Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel Strong Daily Stock price targets for Sarel 534618 are 894.23 and 912.23 | Daily Target 1 | 890.15 | | Daily Target 2 | 898.3 | | Daily Target 3 | 908.15 | | Daily Target 4 | 916.3 | | Daily Target 5 | 926.15 |
Daily price and volume Sarel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
906.45 (-1.32%) |
912.00 |
900.00 - 918.00 |
0.3003 times |
Tue 01 April 2025 |
918.55 (1.2%) |
905.00 |
882.00 - 924.00 |
0.5196 times |
Fri 28 March 2025 |
907.65 (-1.35%) |
900.00 |
900.00 - 924.00 |
1.001 times |
Wed 26 March 2025 |
920.10 (-0.22%) |
943.00 |
913.10 - 973.10 |
1.4314 times |
Tue 25 March 2025 |
922.10 (-2.89%) |
973.00 |
916.00 - 1010.00 |
1.5585 times |
Mon 24 March 2025 |
949.50 (10.61%) |
870.00 |
868.00 - 983.30 |
1.9332 times |
Fri 21 March 2025 |
858.40 (1.72%) |
847.95 |
830.00 - 865.00 |
0.8262 times |
Thu 20 March 2025 |
843.90 (1.65%) |
845.00 |
838.65 - 865.00 |
0.7821 times |
Wed 19 March 2025 |
830.20 (4.53%) |
809.00 |
802.00 - 856.00 |
1.0265 times |
Tue 18 March 2025 |
794.25 (0.72%) |
800.00 |
788.00 - 807.00 |
0.6212 times |
Mon 17 March 2025 |
788.60 (-2.43%) |
816.30 |
783.05 - 828.00 |
0.6218 times |
Weekly price and charts Sarel Strong weekly Stock price targets for Sarel 534618 are 894.23 and 936.23 | Weekly Target 1 | 862.15 | | Weekly Target 2 | 884.3 | | Weekly Target 3 | 904.15 | | Weekly Target 4 | 926.3 | | Weekly Target 5 | 946.15 |
Weekly price and volumes for Sarel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
906.45 (-0.13%) |
905.00 |
882.00 - 924.00 |
0.2702 times |
Fri 28 March 2025 |
907.65 (5.74%) |
870.00 |
868.00 - 1010.00 |
1.9524 times |
Fri 21 March 2025 |
858.40 (6.2%) |
816.30 |
783.05 - 865.00 |
1.278 times |
Thu 13 March 2025 |
808.25 (-6.42%) |
884.00 |
764.00 - 885.00 |
0.8576 times |
Fri 07 March 2025 |
863.70 (4.86%) |
833.00 |
759.00 - 899.00 |
1.1411 times |
Fri 28 February 2025 |
823.70 (-7.37%) |
888.00 |
786.00 - 888.00 |
0.5996 times |
Fri 21 February 2025 |
889.25 (5.47%) |
850.00 |
820.00 - 909.00 |
0.6495 times |
Fri 14 February 2025 |
843.10 (-12.23%) |
970.00 |
838.95 - 970.00 |
0.8363 times |
Fri 07 February 2025 |
960.55 (-5.24%) |
990.00 |
935.00 - 999.00 |
0.617 times |
Fri 31 January 2025 |
1013.65 (8.57%) |
928.00 |
830.00 - 1045.00 |
1.7982 times |
Fri 24 January 2025 |
933.65 (-10.6%) |
1070.00 |
905.00 - 1118.00 |
1.6098 times |
Monthly price and charts Sarel Strong monthly Stock price targets for Sarel 534618 are 894.23 and 936.23 | Monthly Target 1 | 862.15 | | Monthly Target 2 | 884.3 | | Monthly Target 3 | 904.15 | | Monthly Target 4 | 926.3 | | Monthly Target 5 | 946.15 |
Monthly price and volumes Sarel
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
906.45 (-0.13%) |
905.00 |
882.00 - 924.00 |
0.0631 times |
Fri 28 March 2025 |
907.65 (10.19%) |
833.00 |
759.00 - 1010.00 |
1.2208 times |
Fri 28 February 2025 |
823.70 (-18.74%) |
990.00 |
786.00 - 999.00 |
0.6309 times |
Fri 31 January 2025 |
1013.65 (-24.52%) |
1369.00 |
830.00 - 1470.00 |
2.3855 times |
Tue 31 December 2024 |
1342.85 (-8.54%) |
1468.30 |
1220.00 - 1488.30 |
0.624 times |
Fri 29 November 2024 |
1468.30 (-2.99%) |
1589.20 |
1378.65 - 1814.00 |
1.0062 times |
Thu 31 October 2024 |
1513.55 (-20.51%) |
1912.00 |
1370.30 - 1941.00 |
0.6137 times |
Mon 30 September 2024 |
1904.10 (24.08%) |
1585.00 |
1405.00 - 2074.95 |
1.2231 times |
Fri 30 August 2024 |
1534.60 (-6.39%) |
1631.10 |
1294.75 - 1681.00 |
0.9865 times |
Wed 31 July 2024 |
1639.40 (-16.76%) |
2068.00 |
1561.35 - 2090.00 |
1.2462 times |
Fri 28 June 2024 |
1969.55 (-17.7%) |
2512.65 |
1847.00 - 2512.65 |
1.0062 times |
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value | | 5 day DMA | 914.97 | | 12 day DMA | 870.66 | | 20 day DMA | 850.97 | | 35 day DMA | 859.35 | | 50 day DMA | 895.47 | | 100 day DMA | 1145.55 | | 150 day DMA | 1303.99 | | 200 day DMA | 1430.29 | EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 907.29 | 907.71 | 902.29 | | 12 day EMA | 885.36 | 881.53 | 874.8 | | 20 day EMA | 876.02 | 872.82 | 868.01 | | 35 day EMA | 891.26 | 890.37 | 888.71 | | 50 day EMA | 913.79 | 914.09 | 913.91 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 914.97 | 923.58 | 911.55 | | 12 day SMA | 870.66 | 862.98 | 853.34 | | 20 day SMA | 850.97 | 846.83 | 841.37 | | 35 day SMA | 859.35 | 860.96 | 862.58 | | 50 day SMA | 895.47 | 898.88 | 903.43 | | 100 day SMA | 1145.55 | 1152.22 | 1158.93 | | 150 day SMA | 1303.99 | 1307.6 | 1311.38 | | 200 day SMA | 1430.29 | 1436.61 | 1443.43 |
|
|
