Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 968 and 991.25
| Daily Target 1 | 950.78 |
| Daily Target 2 | 961.97 |
| Daily Target 3 | 974.03333333333 |
| Daily Target 4 | 985.22 |
| Daily Target 5 | 997.28 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 973.15 (0.71%) | 966.25 | 962.85 - 986.10 | 0.8943 times | Tue 12 May 2026 | 966.30 (-4.8%) | 1005.05 | 961.00 - 1012.95 | 1.2571 times | Mon 11 May 2026 | 1015.05 (-1.36%) | 1021.65 | 1004.60 - 1028.30 | 1.0133 times | Fri 08 May 2026 | 1029.00 (-2.15%) | 1042.75 | 1026.50 - 1048.55 | 0.6192 times | Thu 07 May 2026 | 1051.65 (0.81%) | 1063.30 | 1037.90 - 1070.80 | 1.282 times | Wed 06 May 2026 | 1043.25 (2.68%) | 1035.00 | 1016.10 - 1054.30 | 1.0168 times | Tue 05 May 2026 | 1016.00 (-0.77%) | 1011.20 | 1011.20 - 1035.00 | 0.7649 times | Mon 04 May 2026 | 1023.90 (0.49%) | 1033.70 | 1011.15 - 1037.75 | 1.0765 times | Thu 30 April 2026 | 1018.90 (-2.16%) | 1030.00 | 1010.00 - 1038.70 | 1.0116 times | Wed 29 April 2026 | 1041.35 (-1.81%) | 1075.00 | 1037.00 - 1075.00 | 1.0644 times | Tue 28 April 2026 | 1060.50 (0.54%) | 1056.60 | 1046.70 - 1075.00 | 0.7543 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 933.43 and 1000.73
| Weekly Target 1 | 920.18 |
| Weekly Target 2 | 946.67 |
| Weekly Target 3 | 987.48333333333 |
| Weekly Target 4 | 1013.97 |
| Weekly Target 5 | 1054.78 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 973.15 (-5.43%) | 1021.65 | 961.00 - 1028.30 | 0.2577 times | Fri 08 May 2026 | 1029.00 (0.99%) | 1033.70 | 1011.15 - 1070.80 | 0.3876 times | Thu 30 April 2026 | 1018.90 (-1.03%) | 1036.35 | 1010.00 - 1075.00 | 0.3978 times | Fri 24 April 2026 | 1029.50 (-7.82%) | 1137.70 | 1023.85 - 1148.00 | 1.4652 times | Fri 17 April 2026 | 1116.85 (21.58%) | 906.65 | 885.15 - 1202.60 | 5.1561 times | Fri 10 April 2026 | 918.65 (7.44%) | 854.95 | 835.00 - 925.15 | 0.4352 times | Thu 02 April 2026 | 855.05 (5.41%) | 807.00 | 780.00 - 859.40 | 0.3083 times | Fri 27 March 2026 | 811.15 (-4.56%) | 844.25 | 804.00 - 867.45 | 0.5564 times | Fri 20 March 2026 | 849.90 (3.85%) | 815.40 | 795.00 - 882.00 | 0.481 times | Fri 13 March 2026 | 818.40 (0.15%) | 805.65 | 786.50 - 853.00 | 0.5547 times | Fri 06 March 2026 | 817.15 (-4.24%) | 790.90 | 790.90 - 835.00 | 0.3173 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 912.18 and 1021.98
| Monthly Target 1 | 891.85 |
| Monthly Target 2 | 932.5 |
| Monthly Target 3 | 1001.65 |
| Monthly Target 4 | 1042.3 |
| Monthly Target 5 | 1111.45 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 973.15 (-4.49%) | 1033.70 | 961.00 - 1070.80 | 0.1277 times | Thu 30 April 2026 | 1018.90 (30.24%) | 819.90 | 804.95 - 1202.60 | 1.5189 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.3953 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.3137 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.7776 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.5006 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.5622 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 4.5097 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.7988 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.4954 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 4.6229 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 1007.03 |
| 12 day DMA | 1024.49 |
| 20 day DMA | 1042.38 |
| 35 day DMA | 963.15 |
| 50 day DMA | 921.83 |
| 100 day DMA | 922.57 |
| 150 day DMA | 990.56 |
| 200 day DMA | 1005.9 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.48 | 1008.14 | 1029.06 |
| 12 day EMA | 1012.51 | 1019.66 | 1029.36 |
| 20 day EMA | 1004.89 | 1008.23 | 1012.64 |
| 35 day EMA | 973.94 | 973.99 | 974.44 |
| 50 day EMA | 926.51 | 924.61 | 922.91 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.03 | 1021.05 | 1030.99 |
| 12 day SMA | 1024.49 | 1029.19 | 1037.62 |
| 20 day SMA | 1042.38 | 1042.29 | 1039.91 |
| 35 day SMA | 963.15 | 960.04 | 956.03 |
| 50 day SMA | 921.83 | 919.67 | 917.85 |
| 100 day SMA | 922.57 | 922.33 | 922.12 |
| 150 day SMA | 990.56 | 991.14 | 991.44 |
| 200 day SMA | 1005.9 | 1006.96 | 1008.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.