Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 889.9 and 897.85
| Daily Target 1 | 883.8 |
| Daily Target 2 | 888.05 |
| Daily Target 3 | 891.75 |
| Daily Target 4 | 896 |
| Daily Target 5 | 899.7 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 892.30 (0.07%) | 889.90 | 887.50 - 895.45 | 0.7213 times | Thu 13 August 2026 | 891.65 (-0.36%) | 892.10 | 890.10 - 900.10 | 1.0851 times | Wed 12 August 2026 | 894.85 (-1.12%) | 902.50 | 894.00 - 902.50 | 1.3479 times | Tue 11 August 2026 | 904.95 (-0.66%) | 910.25 | 901.10 - 914.90 | 0.7071 times | Mon 10 August 2026 | 911.00 (0.23%) | 915.85 | 901.65 - 918.30 | 1.3061 times | Fri 07 August 2026 | 908.90 (0.37%) | 901.35 | 901.35 - 914.95 | 1.0732 times | Thu 06 August 2026 | 905.55 (-0.04%) | 909.95 | 904.50 - 916.00 | 0.7517 times | Wed 05 August 2026 | 905.95 (-0.76%) | 914.95 | 905.00 - 919.00 | 1.5065 times | Tue 04 August 2026 | 912.90 (-0.71%) | 920.00 | 910.65 - 924.00 | 0.7232 times | Mon 03 August 2026 | 919.40 (0.78%) | 919.45 | 916.30 - 924.25 | 0.7779 times | Fri 31 July 2026 | 912.30 (-0.11%) | 916.25 | 910.00 - 921.85 | 1.2887 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 874.5 and 905.3
| Weekly Target 1 | 868.57 |
| Weekly Target 2 | 880.43 |
| Weekly Target 3 | 899.36666666667 |
| Weekly Target 4 | 911.23 |
| Weekly Target 5 | 930.17 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 892.30 (-1.83%) | 915.85 | 887.50 - 918.30 | 0.5197 times | Fri 07 August 2026 | 908.90 (-0.37%) | 919.45 | 901.35 - 924.25 | 0.486 times | Fri 31 July 2026 | 912.30 (-2.3%) | 945.15 | 895.05 - 955.60 | 1.268 times | Fri 24 July 2026 | 933.80 (-6.49%) | 1004.35 | 921.10 - 1029.60 | 1.9644 times | Fri 17 July 2026 | 998.60 (-1.7%) | 1013.95 | 987.00 - 1025.00 | 0.6428 times | Fri 10 July 2026 | 1015.90 (-0.58%) | 1009.00 | 970.95 - 1021.00 | 0.7066 times | Fri 03 July 2026 | 1021.85 (0.14%) | 1029.80 | 1000.00 - 1061.00 | 1.2101 times | Thu 25 June 2026 | 1020.45 (3.37%) | 979.95 | 975.65 - 1038.00 | 1.5985 times | Fri 19 June 2026 | 987.20 (3.43%) | 984.85 | 960.95 - 995.00 | 0.8514 times | Fri 12 June 2026 | 954.50 (-1.64%) | 958.00 | 918.55 - 981.00 | 0.7524 times | Fri 05 June 2026 | 970.45 (-0.38%) | 978.15 | 953.60 - 993.65 | 0.6835 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 871.53 and 908.28
| Monthly Target 1 | 864.6 |
| Monthly Target 2 | 878.45 |
| Monthly Target 3 | 901.35 |
| Monthly Target 4 | 915.2 |
| Monthly Target 5 | 938.1 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 892.30 (-2.19%) | 919.45 | 887.50 - 924.25 | 0.1208 times | Fri 31 July 2026 | 912.30 (-10.37%) | 1014.75 | 895.05 - 1061.00 | 0.6308 times | Tue 30 June 2026 | 1017.85 (4.48%) | 978.15 | 918.55 - 1038.00 | 0.5316 times | Fri 29 May 2026 | 974.20 (-4.39%) | 1033.70 | 907.35 - 1070.80 | 0.5161 times | Thu 30 April 2026 | 1018.90 (30.24%) | 819.90 | 804.95 - 1202.60 | 3.0616 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.7968 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.6324 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 1.5675 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 1.0091 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 1.1333 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 9.0903 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 898.95 |
| 12 day DMA | 906.09 |
| 20 day DMA | 928.72 |
| 35 day DMA | 962.99 |
| 50 day DMA | 964.8 |
| 100 day DMA | 962.99 |
| 150 day DMA | 937.14 |
| 200 day DMA | 971.55 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.43 | 899.99 | 904.16 |
| 12 day EMA | 909.9 | 913.1 | 917 |
| 20 day EMA | 924.5 | 927.89 | 931.7 |
| 35 day EMA | 940.71 | 943.56 | 946.62 |
| 50 day EMA | 959.27 | 962 | 964.87 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.95 | 902.27 | 905.05 |
| 12 day SMA | 906.09 | 907.86 | 910.5 |
| 20 day SMA | 928.72 | 934.04 | 939.54 |
| 35 day SMA | 962.99 | 965.61 | 968.21 |
| 50 day SMA | 964.8 | 966.47 | 968.21 |
| 100 day SMA | 962.99 | 962.33 | 961.53 |
| 150 day SMA | 937.14 | 937.7 | 938.21 |
| 200 day SMA | 971.55 | 973.27 | 975.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.