Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel Strong Daily Stock price targets for Sarel 534618 are 1806.1 and 1954.3 | Daily Target 1 | 1682.6 | | Daily Target 2 | 1781.4 | | Daily Target 3 | 1830.8 | | Daily Target 4 | 1929.6 | | Daily Target 5 | 1979 |
Daily price and volume Sarel
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1880.20 (5%) |
1732.00 |
1732.00 - 1880.20 |
1.1085 times |
Thu 23 May 2024 |
1790.70 (-5%) |
1790.70 |
1790.70 - 1790.70 |
0.3556 times |
Wed 22 May 2024 |
1884.90 (-5%) |
1884.90 |
1884.90 - 1884.90 |
0.4153 times |
Tue 21 May 2024 |
1984.10 (-5%) |
2001.00 |
1984.10 - 2070.00 |
1.1918 times |
Sat 18 May 2024 |
2088.50 (-5%) |
2088.50 |
2088.50 - 2154.45 |
0.5806 times |
Fri 17 May 2024 |
2198.40 (-5%) |
2261.00 |
2198.40 - 2267.85 |
0.9932 times |
Thu 16 May 2024 |
2314.10 (-4.76%) |
2450.00 |
2308.30 - 2519.95 |
2.0053 times |
Wed 15 May 2024 |
2429.75 (5%) |
2281.10 |
2281.10 - 2429.75 |
2.7988 times |
Tue 14 May 2024 |
2314.05 (-5%) |
2314.05 |
2314.05 - 2314.05 |
0.3716 times |
Mon 13 May 2024 |
2435.80 (-5%) |
2435.80 |
2435.80 - 2435.80 |
0.1794 times |
Fri 10 May 2024 |
2564.00 (-5%) |
2600.00 |
2564.00 - 2649.00 |
1.0514 times |
Weekly price and charts Sarel Strong weekly Stock price targets for Sarel 534618 are 1637.1 and 1975.1 | Weekly Target 1 | 1556.07 | | Weekly Target 2 | 1718.13 | | Weekly Target 3 | 1894.0666666667 | | Weekly Target 4 | 2056.13 | | Weekly Target 5 | 2232.07 |
Weekly price and volumes for Sarel
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1880.20 (-9.97%) |
2001.00 |
1732.00 - 2070.00 |
0.5432 times |
Sat 18 May 2024 |
2088.50 (-18.55%) |
2435.80 |
2088.50 - 2519.95 |
1.2256 times |
Fri 10 May 2024 |
2564.00 (-6.24%) |
2871.40 |
2564.00 - 3014.00 |
1.3023 times |
Fri 03 May 2024 |
2734.70 (-0.5%) |
2611.05 |
2415.00 - 2734.70 |
0.365 times |
Fri 26 April 2024 |
2748.45 (15.47%) |
2480.00 |
2425.00 - 3037.75 |
0.7712 times |
Fri 19 April 2024 |
2380.20 (20.67%) |
1926.05 |
1881.75 - 2386.10 |
2.1862 times |
Fri 12 April 2024 |
1972.45 (9.97%) |
1825.00 |
1720.00 - 1976.95 |
1.4936 times |
Fri 05 April 2024 |
1793.60 (27.62%) |
1470.00 |
1430.20 - 1793.60 |
0.5859 times |
Thu 28 March 2024 |
1405.45 (-4.37%) |
1490.00 |
1271.65 - 1490.00 |
0.4299 times |
Fri 22 March 2024 |
1469.65 (4.42%) |
1477.80 |
1382.10 - 1610.00 |
1.0971 times |
Fri 15 March 2024 |
1407.45 (-81.1%) |
7817.25 |
1385.00 - 8205.00 |
0.1245 times |
Monthly price and charts Sarel Strong monthly Stock price targets for Sarel 534618 are 1165.1 and 2447.1 | Monthly Target 1 | 926.73 | | Monthly Target 2 | 1403.47 | | Monthly Target 3 | 2208.7333333333 | | Monthly Target 4 | 2685.47 | | Monthly Target 5 | 3490.73 |
Monthly price and volumes Sarel
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1880.20 (-24.2%) |
2415.00 |
1732.00 - 3014.00 |
2.4029 times |
Tue 30 April 2024 |
2480.50 (76.49%) |
1470.00 |
1430.20 - 3037.75 |
3.713 times |
Thu 28 March 2024 |
1405.45 (-74.71%) |
5800.00 |
1271.65 - 8205.00 |
1.3184 times |
Thu 29 February 2024 |
5557.40 (44.74%) |
4030.00 |
3791.80 - 5700.00 |
0.4569 times |
Wed 31 January 2024 |
3839.60 (93.79%) |
2034.00 |
2024.40 - 3839.60 |
0.7776 times |
Fri 29 December 2023 |
1981.35 (38.34%) |
1439.00 |
1420.10 - 2000.00 |
0.3934 times |
Thu 30 November 2023 |
1432.20 (4.32%) |
1391.00 |
1314.50 - 1474.00 |
0.2112 times |
Tue 31 October 2023 |
1372.90 (7.5%) |
1276.00 |
1200.00 - 1442.00 |
0.2353 times |
Fri 29 September 2023 |
1277.10 (4.1%) |
1226.80 |
1131.60 - 1318.40 |
0.2197 times |
Thu 31 August 2023 |
1226.80 (-12.28%) |
1399.00 |
1200.00 - 1458.95 |
0.2716 times |
Mon 31 July 2023 |
1398.50 (24.09%) |
1133.00 |
1076.00 - 1509.45 |
0.4355 times |
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value | | 5 day DMA | 1925.68 | | 12 day DMA | 2215.28 | | 20 day DMA | 2423.27 | | 35 day DMA | 2307.64 | | 50 day DMA | 2516.41 | | 100 day DMA | 3266.64 | | 150 day DMA | 2667.33 | | 200 day DMA | 2325.2 | EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1947.21 | 1980.71 | 2075.7 | | 12 day EMA | 2152.04 | 2201.45 | 2276.11 | | 20 day EMA | 2304.46 | 2349.1 | 2407.85 | | 35 day EMA | 2593.91 | 2635.93 | 2685.69 | | 50 day EMA | 2805.1 | 2842.84 | 2885.77 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1925.68 | 1989.32 | 2094 | | 12 day SMA | 2215.28 | 2295.34 | 2395.32 | | 20 day SMA | 2423.27 | 2473.91 | 2522.14 | | 35 day SMA | 2307.64 | 2298.19 | 2289.19 | | 50 day SMA | 2516.41 | 2627.7 | 2733.7 | | 100 day SMA | 3266.64 | 3265.81 | 3266.06 | | 150 day SMA | 2667.33 | 2663.55 | 2660.51 | | 200 day SMA | 2325.2 | 2322.82 | 2320.85 |
|
|
