Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 806.4 and 834.9
| Daily Target 1 | 798.63 |
| Daily Target 2 | 814.17 |
| Daily Target 3 | 827.13333333333 |
| Daily Target 4 | 842.67 |
| Daily Target 5 | 855.63 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 829.70 (2.66%) | 840.05 | 811.60 - 840.10 | 0.7586 times | Mon 23 March 2026 | 808.20 (-4.91%) | 844.25 | 804.00 - 844.25 | 1.001 times | Fri 20 March 2026 | 849.90 (0.74%) | 843.85 | 843.85 - 873.95 | 0.8383 times | Thu 19 March 2026 | 843.65 (-2.39%) | 850.00 | 839.60 - 864.30 | 0.9131 times | Wed 18 March 2026 | 864.30 (4.61%) | 826.25 | 825.60 - 882.00 | 1.3416 times | Tue 17 March 2026 | 826.25 (1.87%) | 812.85 | 810.55 - 840.00 | 0.5795 times | Mon 16 March 2026 | 811.05 (-0.9%) | 815.40 | 795.00 - 822.50 | 0.9154 times | Fri 13 March 2026 | 818.40 (-2.61%) | 838.10 | 815.00 - 840.00 | 0.5452 times | Thu 12 March 2026 | 840.35 (2.3%) | 814.95 | 797.80 - 845.05 | 1.069 times | Wed 11 March 2026 | 821.45 (2.89%) | 815.35 | 815.35 - 853.00 | 2.0382 times | Tue 10 March 2026 | 798.35 (0.54%) | 806.00 | 788.00 - 815.20 | 0.9233 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 796.73 and 836.98
| Weekly Target 1 | 785.73 |
| Weekly Target 2 | 807.72 |
| Weekly Target 3 | 825.98333333333 |
| Weekly Target 4 | 847.97 |
| Weekly Target 5 | 866.23 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 829.70 (-2.38%) | 844.25 | 804.00 - 844.25 | 0.3944 times | Fri 20 March 2026 | 849.90 (3.85%) | 815.40 | 795.00 - 882.00 | 1.0284 times | Fri 13 March 2026 | 818.40 (0.15%) | 805.65 | 786.50 - 853.00 | 1.1861 times | Fri 06 March 2026 | 817.15 (-4.24%) | 790.90 | 790.90 - 835.00 | 0.6783 times | Fri 27 February 2026 | 853.35 (-2.91%) | 891.55 | 810.00 - 891.55 | 1.0765 times | Fri 20 February 2026 | 878.90 (-1.08%) | 886.00 | 873.20 - 909.00 | 0.5238 times | Fri 13 February 2026 | 888.50 (-1.32%) | 895.20 | 885.00 - 934.40 | 0.5202 times | Fri 06 February 2026 | 900.40 (-0.79%) | 915.60 | 873.50 - 961.00 | 1.269 times | Fri 30 January 2026 | 907.60 (3.34%) | 893.80 | 870.45 - 925.85 | 0.9533 times | Fri 23 January 2026 | 878.25 (-6.68%) | 937.90 | 860.20 - 940.95 | 2.37 times | Fri 16 January 2026 | 941.10 (5.17%) | 894.35 | 890.00 - 1027.05 | 4.1916 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 808.1 and 903.6
| Monthly Target 1 | 737.23 |
| Monthly Target 2 | 783.47 |
| Monthly Target 3 | 832.73333333333 |
| Monthly Target 4 | 878.97 |
| Monthly Target 5 | 928.23 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 829.70 (-2.77%) | 790.90 | 786.50 - 882.00 | 0.2248 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.2318 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.5746 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.3699 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.4154 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 3.3324 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.5903 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.3661 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 3.416 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.4786 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.7618 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 839.15 |
| 12 day DMA | 825.48 |
| 20 day DMA | 828.91 |
| 35 day DMA | 859.6 |
| 50 day DMA | 876.08 |
| 100 day DMA | 958.12 |
| 150 day DMA | 1004.78 |
| 200 day DMA | 1011.67 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.36 | 830.69 | 841.94 |
| 12 day EMA | 831.77 | 832.15 | 836.5 |
| 20 day EMA | 838.45 | 839.37 | 842.65 |
| 35 day EMA | 854.87 | 856.35 | 859.19 |
| 50 day EMA | 876.88 | 878.81 | 881.69 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.15 | 838.46 | 839.03 |
| 12 day SMA | 825.48 | 824.43 | 825 |
| 20 day SMA | 828.91 | 831.17 | 834.71 |
| 35 day SMA | 859.6 | 861.54 | 863.94 |
| 50 day SMA | 876.08 | 877.38 | 879.79 |
| 100 day SMA | 958.12 | 962.61 | 967.44 |
| 150 day SMA | 1004.78 | 1005.94 | 1007.24 |
| 200 day SMA | 1011.67 | 1012.68 | 1013.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.