Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 1002.33 and 1056.13
| Daily Target 1 | 960.42 |
| Daily Target 2 | 990.43 |
| Daily Target 3 | 1014.2166666667 |
| Daily Target 4 | 1044.23 |
| Daily Target 5 | 1068.02 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1020.45 (3.7%) | 984.20 | 984.20 - 1038.00 | 3.1137 times | Wed 24 June 2026 | 984.00 (0.11%) | 983.95 | 975.65 - 989.10 | 0.4098 times | Tue 23 June 2026 | 982.90 (-2.28%) | 1007.20 | 980.05 - 1009.95 | 0.7633 times | Mon 22 June 2026 | 1005.85 (1.89%) | 979.95 | 977.00 - 1036.30 | 1.8957 times | Fri 19 June 2026 | 987.20 (1.15%) | 971.25 | 966.65 - 994.90 | 0.7508 times | Thu 18 June 2026 | 976.00 (0.38%) | 980.05 | 972.50 - 995.00 | 0.7572 times | Wed 17 June 2026 | 972.30 (0.21%) | 973.00 | 960.95 - 976.90 | 0.5475 times | Tue 16 June 2026 | 970.25 (0.59%) | 971.85 | 966.50 - 980.95 | 0.4782 times | Mon 15 June 2026 | 964.60 (1.06%) | 984.85 | 962.60 - 985.00 | 0.7593 times | Fri 12 June 2026 | 954.50 (3.47%) | 937.00 | 937.00 - 957.30 | 0.5244 times | Thu 11 June 2026 | 922.50 (-3.34%) | 953.60 | 918.55 - 953.60 | 0.5727 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 998.05 and 1060.4
| Weekly Target 1 | 949.02 |
| Weekly Target 2 | 984.73 |
| Weekly Target 3 | 1011.3666666667 |
| Weekly Target 4 | 1047.08 |
| Weekly Target 5 | 1073.72 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1020.45 (3.37%) | 979.95 | 975.65 - 1038.00 | 1.1124 times | Fri 19 June 2026 | 987.20 (3.43%) | 984.85 | 960.95 - 995.00 | 0.5925 times | Fri 12 June 2026 | 954.50 (-1.64%) | 958.00 | 918.55 - 981.00 | 0.5236 times | Fri 05 June 2026 | 970.45 (-0.38%) | 978.15 | 953.60 - 993.65 | 0.4756 times | Fri 29 May 2026 | 974.20 (1.77%) | 969.65 | 962.90 - 1004.95 | 0.4526 times | Fri 22 May 2026 | 957.25 (1.53%) | 940.60 | 907.35 - 962.00 | 0.6634 times | Fri 15 May 2026 | 942.85 (-8.37%) | 1021.65 | 940.80 - 1028.30 | 0.9785 times | Fri 08 May 2026 | 1029.00 (0.99%) | 1033.70 | 1011.15 - 1070.80 | 0.8958 times | Thu 30 April 2026 | 1018.90 (-1.03%) | 1036.35 | 1010.00 - 1075.00 | 0.9193 times | Fri 24 April 2026 | 1029.50 (-7.82%) | 1137.70 | 1023.85 - 1148.00 | 3.3864 times | Fri 17 April 2026 | 1116.85 (21.58%) | 906.65 | 885.15 - 1202.60 | 11.9167 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 969.5 and 1088.95
| Monthly Target 1 | 872.88 |
| Monthly Target 2 | 946.67 |
| Monthly Target 3 | 992.33333333333 |
| Monthly Target 4 | 1066.12 |
| Monthly Target 5 | 1111.78 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1020.45 (4.75%) | 978.15 | 918.55 - 1038.00 | 0.2347 times | Fri 29 May 2026 | 974.20 (-4.39%) | 1033.70 | 907.35 - 1070.80 | 0.2596 times | Thu 30 April 2026 | 1018.90 (30.24%) | 819.90 | 804.95 - 1202.60 | 1.5397 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.4007 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.318 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.7883 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.5075 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.57 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 4.5717 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.8098 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.5022 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 996.08 |
| 12 day DMA | 974.58 |
| 20 day DMA | 972.88 |
| 35 day DMA | 973.6 |
| 50 day DMA | 997.77 |
| 100 day DMA | 931 |
| 150 day DMA | 947.14 |
| 200 day DMA | 994.06 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.28 | 984.19 | 984.29 |
| 12 day EMA | 983.72 | 977.05 | 975.79 |
| 20 day EMA | 979.44 | 975.12 | 974.19 |
| 35 day EMA | 983.44 | 981.26 | 981.1 |
| 50 day EMA | 990.16 | 988.92 | 989.12 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.08 | 987.19 | 984.85 |
| 12 day SMA | 974.58 | 970.27 | 967.22 |
| 20 day SMA | 972.88 | 971.28 | 971.68 |
| 35 day SMA | 973.6 | 974.25 | 975.17 |
| 50 day SMA | 997.77 | 996.79 | 995.48 |
| 100 day SMA | 931 | 930 | 929.05 |
| 150 day SMA | 947.14 | 948.09 | 949.3 |
| 200 day SMA | 994.06 | 994.15 | 994.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.