Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel Strong Daily Stock price targets for Sarel 534618 are 1038.95 and 1082.9 | Daily Target 1 | 1004.35 | | Daily Target 2 | 1029.6 | | Daily Target 3 | 1048.3 | | Daily Target 4 | 1073.55 | | Daily Target 5 | 1092.25 |
Daily price and volume Sarel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1054.85 (1.45%) |
1049.40 |
1023.05 - 1067.00 |
1.0814 times |
Thu 29 May 2025 |
1039.75 (1.26%) |
1028.25 |
1028.25 - 1054.75 |
0.9536 times |
Wed 28 May 2025 |
1026.80 (1.12%) |
1015.45 |
1015.45 - 1042.00 |
0.6708 times |
Tue 27 May 2025 |
1015.40 (0.08%) |
1025.00 |
1004.00 - 1029.05 |
0.5194 times |
Mon 26 May 2025 |
1014.55 (0.95%) |
1013.45 |
1005.00 - 1036.45 |
0.6649 times |
Fri 23 May 2025 |
1005.00 (-1.12%) |
1014.55 |
986.30 - 1020.95 |
1.265 times |
Thu 22 May 2025 |
1016.40 (0.55%) |
1000.30 |
1000.00 - 1031.95 |
0.9232 times |
Wed 21 May 2025 |
1010.80 (-1.05%) |
1023.00 |
1000.05 - 1035.00 |
1.3433 times |
Tue 20 May 2025 |
1021.55 (-2.1%) |
1048.55 |
1016.20 - 1057.90 |
0.8426 times |
Mon 19 May 2025 |
1043.50 (1.48%) |
1046.95 |
1020.10 - 1070.75 |
1.7359 times |
Fri 16 May 2025 |
1028.25 (1.51%) |
1020.00 |
1018.55 - 1048.00 |
2.3558 times |
Weekly price and charts Sarel Strong weekly Stock price targets for Sarel 534618 are 1029.43 and 1092.43 | Weekly Target 1 | 978.95 | | Weekly Target 2 | 1016.9 | | Weekly Target 3 | 1041.95 | | Weekly Target 4 | 1079.9 | | Weekly Target 5 | 1104.95 |
Weekly price and volumes for Sarel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1054.85 (4.96%) |
1013.45 |
1004.00 - 1067.00 |
0.3495 times |
Fri 23 May 2025 |
1005.00 (-2.26%) |
1046.95 |
986.30 - 1070.75 |
0.549 times |
Fri 16 May 2025 |
1028.25 (13.83%) |
990.00 |
955.05 - 1048.00 |
0.8445 times |
Fri 09 May 2025 |
903.35 (-6.35%) |
983.95 |
892.25 - 1008.80 |
0.7041 times |
Fri 02 May 2025 |
964.60 (-6.07%) |
1003.25 |
949.00 - 1099.95 |
0.7032 times |
Fri 25 April 2025 |
1026.90 (-7.27%) |
1126.00 |
1005.00 - 1146.70 |
1.2789 times |
Thu 17 April 2025 |
1107.35 (25.31%) |
909.95 |
900.25 - 1170.00 |
1.7331 times |
Fri 11 April 2025 |
883.70 (-1.04%) |
884.90 |
845.00 - 926.70 |
0.4583 times |
Fri 04 April 2025 |
892.95 (-1.62%) |
905.00 |
882.00 - 924.00 |
0.5949 times |
Fri 28 March 2025 |
907.65 (5.74%) |
870.00 |
868.00 - 1010.00 |
2.7846 times |
Fri 21 March 2025 |
858.40 (6.2%) |
816.30 |
783.05 - 865.00 |
1.8227 times |
Monthly price and charts Sarel Strong monthly Stock price targets for Sarel 534618 are 973.55 and 1152.05 | Monthly Target 1 | 827.45 | | Monthly Target 2 | 941.15 | | Monthly Target 3 | 1005.95 | | Monthly Target 4 | 1119.65 | | Monthly Target 5 | 1184.45 |
Monthly price and volumes Sarel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1054.85 (9.87%) |
960.05 |
892.25 - 1070.75 |
0.4335 times |
Wed 30 April 2025 |
960.05 (5.77%) |
905.00 |
845.00 - 1170.00 |
0.763 times |
Fri 28 March 2025 |
907.65 (10.19%) |
833.00 |
759.00 - 1010.00 |
1.2367 times |
Fri 28 February 2025 |
823.70 (-18.74%) |
990.00 |
786.00 - 999.00 |
0.6391 times |
Fri 31 January 2025 |
1013.65 (-24.52%) |
1369.00 |
830.00 - 1470.00 |
2.4164 times |
Tue 31 December 2024 |
1342.85 (-8.54%) |
1468.30 |
1220.00 - 1488.30 |
0.6321 times |
Fri 29 November 2024 |
1468.30 (-2.99%) |
1589.20 |
1378.65 - 1814.00 |
1.0193 times |
Thu 31 October 2024 |
1513.55 (-20.51%) |
1912.00 |
1370.30 - 1941.00 |
0.6216 times |
Mon 30 September 2024 |
1904.10 (24.08%) |
1585.00 |
1405.00 - 2074.95 |
1.239 times |
Fri 30 August 2024 |
1534.60 (-6.39%) |
1631.10 |
1294.75 - 1681.00 |
0.9993 times |
Wed 31 July 2024 |
1639.40 (-16.76%) |
2068.00 |
1561.35 - 2090.00 |
1.2624 times |
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value | | 5 day DMA | 1030.27 | | 12 day DMA | 1024.15 | | 20 day DMA | 998.9 | | 35 day DMA | 994.29 | | 50 day DMA | 953.9 | | 100 day DMA | 983.64 | | 150 day DMA | 1154.04 | | 200 day DMA | 1263.92 | EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1035.18 | 1025.34 | 1018.13 | | 12 day EMA | 1020.82 | 1014.63 | 1010.07 | | 20 day EMA | 1007.98 | 1003.05 | 999.19 | | 35 day EMA | 976.88 | 972.29 | 968.32 | | 50 day EMA | 951.07 | 946.84 | 943.05 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1030.27 | 1020.3 | 1015.63 | | 12 day SMA | 1024.15 | 1020.38 | 1015.39 | | 20 day SMA | 998.9 | 994.39 | 990.41 | | 35 day SMA | 994.29 | 990.05 | 986.59 | | 50 day SMA | 953.9 | 950.08 | 946.71 | | 100 day SMA | 983.64 | 986.15 | 988.75 | | 150 day SMA | 1154.04 | 1158.93 | 1163.71 | | 200 day SMA | 1263.92 | 1266.85 | 1270.27 |
|
|
