Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel Strong Daily Stock price targets for Sarel 534618 are 1261.23 and 1288.73 | Daily Target 1 | 1255.32 | | Daily Target 2 | 1267.13 | | Daily Target 3 | 1282.8166666667 | | Daily Target 4 | 1294.63 | | Daily Target 5 | 1310.32 |
Daily price and volume Sarel
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1278.95 (-0.4%) |
1281.10 |
1271.00 - 1298.50 |
0.5042 times |
Fri 27 December 2024 |
1284.05 (-1.61%) |
1295.05 |
1276.00 - 1307.30 |
0.7192 times |
Thu 26 December 2024 |
1305.10 (0.37%) |
1310.10 |
1283.00 - 1324.80 |
0.5602 times |
Tue 24 December 2024 |
1300.30 (-1.05%) |
1334.95 |
1274.00 - 1336.00 |
1.4636 times |
Mon 23 December 2024 |
1314.05 (-4.24%) |
1382.30 |
1307.00 - 1400.00 |
1.4502 times |
Fri 20 December 2024 |
1372.30 (-1.95%) |
1409.80 |
1352.35 - 1414.80 |
0.923 times |
Thu 19 December 2024 |
1399.60 (-0.76%) |
1380.00 |
1380.00 - 1448.80 |
1.0851 times |
Wed 18 December 2024 |
1410.35 (-3.69%) |
1474.85 |
1406.75 - 1479.40 |
0.7692 times |
Tue 17 December 2024 |
1464.35 (4.11%) |
1400.15 |
1395.00 - 1475.00 |
1.9189 times |
Mon 16 December 2024 |
1406.60 (-0.8%) |
1420.00 |
1390.00 - 1430.00 |
0.6064 times |
Fri 13 December 2024 |
1418.00 (-0.14%) |
1420.05 |
1395.00 - 1430.00 |
0.4458 times |
Weekly price and charts Sarel Strong weekly Stock price targets for Sarel 534618 are 1261.23 and 1288.73 | Weekly Target 1 | 1255.32 | | Weekly Target 2 | 1267.13 | | Weekly Target 3 | 1282.8166666667 | | Weekly Target 4 | 1294.63 | | Weekly Target 5 | 1310.32 |
Weekly price and volumes for Sarel
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1278.95 (-0.4%) |
1281.10 |
1271.00 - 1298.50 |
0.1055 times |
Fri 27 December 2024 |
1284.05 (-6.43%) |
1382.30 |
1274.00 - 1400.00 |
0.8776 times |
Fri 20 December 2024 |
1372.30 (-3.22%) |
1420.00 |
1352.35 - 1479.40 |
1.1099 times |
Fri 13 December 2024 |
1418.00 (-2.23%) |
1458.90 |
1395.00 - 1461.00 |
0.6152 times |
Fri 06 December 2024 |
1450.35 (-1.22%) |
1468.30 |
1440.00 - 1488.30 |
0.5601 times |
Fri 29 November 2024 |
1468.30 (0.17%) |
1514.00 |
1390.10 - 1520.00 |
0.7515 times |
Fri 22 November 2024 |
1465.80 (-0.98%) |
1480.35 |
1378.65 - 1518.00 |
0.5873 times |
Thu 14 November 2024 |
1480.35 (-8.47%) |
1560.05 |
1404.30 - 1576.95 |
1.3574 times |
Fri 08 November 2024 |
1617.35 (1.77%) |
1584.70 |
1521.00 - 1814.00 |
2.9516 times |
Fri 01 November 2024 |
1589.20 (6.61%) |
1510.00 |
1370.30 - 1589.20 |
1.0839 times |
Fri 25 October 2024 |
1490.70 (-12.24%) |
1695.55 |
1453.85 - 1736.00 |
0.8104 times |
Monthly price and charts Sarel Strong monthly Stock price targets for Sarel 534618 are 1166.33 and 1383.63 | Monthly Target 1 | 1128.78 | | Monthly Target 2 | 1203.87 | | Monthly Target 3 | 1346.0833333333 | | Monthly Target 4 | 1421.17 | | Monthly Target 5 | 1563.38 |
Monthly price and volumes Sarel
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1278.95 (-12.9%) |
1468.30 |
1271.00 - 1488.30 |
0.5155 times |
Fri 29 November 2024 |
1468.30 (-2.99%) |
1589.20 |
1378.65 - 1814.00 |
0.8968 times |
Thu 31 October 2024 |
1513.55 (-20.51%) |
1912.00 |
1370.30 - 1941.00 |
0.547 times |
Mon 30 September 2024 |
1904.10 (24.08%) |
1585.00 |
1405.00 - 2074.95 |
1.0902 times |
Fri 30 August 2024 |
1534.60 (-6.39%) |
1631.10 |
1294.75 - 1681.00 |
0.8792 times |
Wed 31 July 2024 |
1639.40 (-16.76%) |
2068.00 |
1561.35 - 2090.00 |
1.1107 times |
Fri 28 June 2024 |
1969.55 (-17.7%) |
2512.65 |
1847.00 - 2512.65 |
0.8968 times |
Fri 31 May 2024 |
2393.00 (-3.53%) |
2415.00 |
1732.00 - 3014.00 |
1.6395 times |
Tue 30 April 2024 |
2480.50 (76.49%) |
1470.00 |
1430.20 - 3037.75 |
1.7891 times |
Thu 28 March 2024 |
1405.45 (-74.71%) |
5800.00 |
1271.65 - 8205.00 |
0.6353 times |
Thu 29 February 2024 |
5557.40 (44.74%) |
4030.00 |
3791.80 - 5700.00 |
0.2202 times |
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value | | 5 day DMA | 1296.49 | | 12 day DMA | 1364.48 | | 20 day DMA | 1395.58 | | 35 day DMA | 1433.33 | | 50 day DMA | 1475.13 | | 100 day DMA | 1538.84 | | 150 day DMA | 1690.38 | | 200 day DMA | 1951.21 | EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1304.6 | 1317.42 | 1334.1 | | 12 day EMA | 1348.36 | 1360.98 | 1374.96 | | 20 day EMA | 1381.69 | 1392.5 | 1403.91 | | 35 day EMA | 1435.3 | 1444.5 | 1453.95 | | 50 day EMA | 1480.01 | 1488.21 | 1496.54 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1296.49 | 1315.16 | 1338.27 | | 12 day SMA | 1364.48 | 1376.35 | 1386.76 | | 20 day SMA | 1395.58 | 1405.04 | 1415.56 | | 35 day SMA | 1433.33 | 1446.36 | 1456.87 | | 50 day SMA | 1475.13 | 1485.03 | 1494.84 | | 100 day SMA | 1538.84 | 1541.15 | 1544.2 | | 150 day SMA | 1690.38 | 1694.42 | 1699.09 | | 200 day SMA | 1951.21 | 1978.58 | 2004.33 |
|
|
