Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel Strong Daily Stock price targets for Sarel 534618 are 1072.43 and 1097.83 | Daily Target 1 | 1067.65 | | Daily Target 2 | 1077.2 | | Daily Target 3 | 1093.05 | | Daily Target 4 | 1102.6 | | Daily Target 5 | 1118.45 |
Daily price and volume Sarel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1086.75 (-2.11%) |
1107.85 |
1083.50 - 1108.90 |
0.3569 times |
Thu 20 November 2025 |
1110.15 (-1.54%) |
1099.80 |
1099.05 - 1118.00 |
0.9914 times |
Tue 18 November 2025 |
1127.55 (-2.3%) |
1154.05 |
1126.00 - 1154.25 |
0.9919 times |
Mon 17 November 2025 |
1154.10 (-0.77%) |
1167.00 |
1150.00 - 1175.50 |
0.7825 times |
Fri 14 November 2025 |
1163.05 (-0.14%) |
1164.00 |
1139.00 - 1169.00 |
1.0398 times |
Thu 13 November 2025 |
1164.70 (-1.39%) |
1181.15 |
1161.00 - 1193.40 |
0.6901 times |
Wed 12 November 2025 |
1181.15 (0.97%) |
1171.05 |
1171.05 - 1196.80 |
0.879 times |
Tue 11 November 2025 |
1169.85 (-0.74%) |
1178.60 |
1162.80 - 1187.95 |
0.5845 times |
Mon 10 November 2025 |
1178.55 (-0.28%) |
1183.70 |
1167.80 - 1198.05 |
1.5047 times |
Fri 07 November 2025 |
1181.85 (0.03%) |
1175.50 |
1157.05 - 1188.90 |
2.1794 times |
Thu 06 November 2025 |
1181.55 (-2.02%) |
1205.65 |
1176.60 - 1214.85 |
1.7314 times |
Weekly price and charts Sarel Strong weekly Stock price targets for Sarel 534618 are 1039.13 and 1131.13 | Weekly Target 1 | 1023.25 | | Weekly Target 2 | 1055 | | Weekly Target 3 | 1115.25 | | Weekly Target 4 | 1147 | | Weekly Target 5 | 1207.25 |
Weekly price and volumes for Sarel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1086.75 (-6.56%) |
1167.00 |
1083.50 - 1175.50 |
0.1437 times |
Fri 14 November 2025 |
1163.05 (-1.59%) |
1183.70 |
1139.00 - 1198.05 |
0.2163 times |
Fri 07 November 2025 |
1181.85 (-4.79%) |
1244.20 |
1157.05 - 1255.85 |
0.397 times |
Fri 31 October 2025 |
1241.30 (0.91%) |
1242.85 |
1235.00 - 1358.50 |
1.233 times |
Thu 23 October 2025 |
1230.15 (-3.11%) |
1277.60 |
1225.00 - 1283.45 |
0.3136 times |
Fri 17 October 2025 |
1269.65 (11.9%) |
1184.60 |
1163.00 - 1337.40 |
6.3908 times |
Fri 10 October 2025 |
1134.60 (8.4%) |
1049.55 |
1033.05 - 1147.80 |
0.5783 times |
Fri 03 October 2025 |
1046.65 (3.55%) |
1011.00 |
1003.00 - 1102.35 |
0.1767 times |
Fri 26 September 2025 |
1010.75 (-7.41%) |
1074.20 |
1005.10 - 1090.95 |
0.2632 times |
Fri 19 September 2025 |
1091.60 (-0.89%) |
1102.05 |
1075.85 - 1137.80 |
0.2875 times |
Fri 12 September 2025 |
1101.40 (8.54%) |
1010.00 |
1008.30 - 1158.00 |
0.7048 times |
Monthly price and charts Sarel Strong monthly Stock price targets for Sarel 534618 are 998.95 and 1171.3 | Monthly Target 1 | 969.68 | | Monthly Target 2 | 1028.22 | | Monthly Target 3 | 1142.0333333333 | | Monthly Target 4 | 1200.57 | | Monthly Target 5 | 1314.38 |
Monthly price and volumes Sarel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1086.75 (-12.45%) |
1244.20 |
1083.50 - 1255.85 |
0.2118 times |
Fri 31 October 2025 |
1241.30 (18.39%) |
1045.55 |
1033.05 - 1358.50 |
2.4013 times |
Tue 30 September 2025 |
1048.45 (2.48%) |
1023.90 |
1003.00 - 1158.00 |
0.4254 times |
Fri 29 August 2025 |
1023.05 (-2.32%) |
1049.30 |
988.00 - 1083.50 |
0.2638 times |
Thu 31 July 2025 |
1047.35 (4.52%) |
1002.45 |
971.45 - 1267.95 |
2.4616 times |
Mon 30 June 2025 |
1002.05 (-5.01%) |
1054.85 |
940.00 - 1100.00 |
0.3449 times |
Fri 30 May 2025 |
1054.85 (9.87%) |
960.05 |
892.25 - 1070.75 |
0.549 times |
Wed 30 April 2025 |
960.05 (5.77%) |
905.00 |
845.00 - 1170.00 |
0.9664 times |
Fri 28 March 2025 |
907.65 (10.19%) |
833.00 |
759.00 - 1010.00 |
1.5663 times |
Fri 28 February 2025 |
823.70 (-18.74%) |
990.00 |
786.00 - 999.00 |
0.8095 times |
Fri 31 January 2025 |
1013.65 (-24.52%) |
1369.00 |
830.00 - 1470.00 |
3.0605 times |
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value | | 5 day DMA | 1128.32 | | 12 day DMA | 1158.76 | | 20 day DMA | 1201.68 | | 35 day DMA | 1174.08 | | 50 day DMA | 1142.8 | | 100 day DMA | 1090.25 | | 150 day DMA | 1061.73 | | 200 day DMA | 1018.4 | EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1121.78 | 1139.29 | 1153.86 | | 12 day EMA | 1154.48 | 1166.79 | 1177.08 | | 20 day EMA | 1167.18 | 1175.64 | 1182.53 | | 35 day EMA | 1154.09 | 1158.05 | 1160.87 | | 50 day EMA | 1131.3 | 1133.12 | 1134.06 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1128.32 | 1143.91 | 1158.11 | | 12 day SMA | 1158.76 | 1171.16 | 1182.09 | | 20 day SMA | 1201.68 | 1209.11 | 1217.08 | | 35 day SMA | 1174.08 | 1171.91 | 1169.91 | | 50 day SMA | 1142.8 | 1141.36 | 1139.48 | | 100 day SMA | 1090.25 | 1089.38 | 1088.19 | | 150 day SMA | 1061.73 | 1060.25 | 1058.8 | | 200 day SMA | 1018.4 | 1018.3 | 1017.97 |
|
|
