Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 15.38 and 16.57

Daily Target 114.49
Daily Target 215.07
Daily Target 315.68
Daily Target 416.26
Daily Target 516.87

Daily price and volume Necc

Date Closing Open Range Volume
Thu 14 May 2026 15.65 (0.97%) 15.10 15.10 - 16.29 0.7261 times
Wed 13 May 2026 15.50 (-3.19%) 15.60 14.36 - 15.99 1.5751 times
Tue 12 May 2026 16.01 (-2.97%) 16.00 15.39 - 16.60 0.2839 times
Mon 11 May 2026 16.50 (-0.42%) 15.55 15.55 - 16.88 0.3778 times
Fri 08 May 2026 16.57 (-2.24%) 16.86 16.41 - 17.25 0.7296 times
Thu 07 May 2026 16.95 (0.41%) 16.80 16.70 - 17.20 1.0278 times
Wed 06 May 2026 16.88 (0.9%) 17.99 16.76 - 17.99 1.8502 times
Tue 05 May 2026 16.73 (4.3%) 16.00 15.80 - 17.35 2.4115 times
Mon 04 May 2026 16.04 (3.62%) 17.00 15.60 - 17.00 0.2035 times
Thu 30 April 2026 15.48 (-2.7%) 15.63 15.22 - 15.99 0.8144 times
Wed 29 April 2026 15.91 (0.7%) 16.00 15.77 - 16.10 0.4484 times

Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 15.01 and 17.53

Weekly Target 113.11
Weekly Target 214.38
Weekly Target 315.63
Weekly Target 416.9
Weekly Target 518.15

Weekly price and volumes for Necc

Date Closing Open Range Volume
Thu 14 May 2026 15.65 (-5.55%) 15.55 14.36 - 16.88 0.3785 times
Fri 08 May 2026 16.57 (7.04%) 17.00 15.60 - 17.99 0.7948 times
Thu 30 April 2026 15.48 (-0.19%) 17.99 15.22 - 17.99 0.4521 times
Fri 24 April 2026 15.51 (-5.77%) 16.10 15.22 - 16.99 0.4878 times
Fri 17 April 2026 16.46 (1.92%) 14.65 14.65 - 17.67 0.7391 times
Fri 10 April 2026 16.15 (26.17%) 12.99 12.68 - 16.20 2.1431 times
Thu 02 April 2026 12.80 (10.73%) 11.27 10.43 - 12.84 0.7008 times
Fri 27 March 2026 11.56 (-11.42%) 12.60 11.50 - 13.02 1.9923 times
Fri 20 March 2026 13.05 (-1.73%) 13.34 12.35 - 13.89 1.3219 times
Fri 13 March 2026 13.28 (-2.35%) 13.91 12.45 - 15.40 0.9897 times
Fri 06 March 2026 13.60 (-4.29%) 13.31 12.12 - 15.30 0.6318 times

weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 13.19 and 16.82

Monthly Target 112.37
Monthly Target 214.01
Monthly Target 316
Monthly Target 417.64
Monthly Target 519.63

Monthly price and volumes Necc

Date Closing Open Range Volume
Thu 14 May 2026 15.65 (1.1%) 17.00 14.36 - 17.99 0.3678 times
Thu 30 April 2026 15.48 (44.54%) 10.76 10.76 - 17.99 1.2676 times
Mon 30 March 2026 10.71 (-24.63%) 13.31 10.43 - 15.40 1.6971 times
Fri 27 February 2026 14.21 (-4.82%) 14.07 13.11 - 16.40 0.7575 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.6545 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.8071 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.3107 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 1.0299 times
Tue 30 September 2025 20.48 (0.1%) 20.54 20.10 - 23.20 1.3693 times
Fri 29 August 2025 20.46 (-8.33%) 22.50 19.50 - 23.55 1.7386 times
Thu 31 July 2025 22.32 (-9.82%) 24.52 21.30 - 25.50 2.1419 times

monthly chart Necc

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.17
20 day DMA 16.12
35 day DMA 15
50 day DMA 14.57
100 day DMA 15.45
150 day DMA 17.12
200 day DMA 18.24

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9416.0816.37
12 day EMA16.0316.116.21
20 day EMA15.8415.8615.9
35 day EMA15.3415.3215.31
50 day EMA14.714.6614.63

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.3116.58
12 day SMA16.1716.1816.18
20 day SMA16.1216.1516.16
35 day SMA1514.9314.88
50 day SMA14.5714.5414.52
100 day SMA15.4515.4915.52
150 day SMA17.1217.1617.19
200 day SMA18.2418.2818.32
Back to top | Use Dark Theme