Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 14.44 and 15.17

Daily Target 114.29
Daily Target 214.59
Daily Target 315.016666666667
Daily Target 415.32
Daily Target 515.75

Daily price and volume Necc

Date Closing Open Range Volume
Fri 14 August 2026 14.90 (0.61%) 15.44 14.71 - 15.44 1.3142 times
Thu 13 August 2026 14.81 (-0.94%) 14.55 14.55 - 15.59 0.9178 times
Wed 12 August 2026 14.95 (0.13%) 14.72 14.51 - 15.65 0.0367 times
Tue 11 August 2026 14.93 (0%) 14.51 14.51 - 15.18 0.9909 times
Mon 10 August 2026 14.93 (-2.03%) 14.71 14.71 - 15.53 1.0109 times
Fri 07 August 2026 15.24 (-1.87%) 15.00 14.81 - 15.75 0.8665 times
Thu 06 August 2026 15.53 (2.44%) 15.75 15.16 - 15.75 0.4354 times
Wed 05 August 2026 15.16 (-2.45%) 16.10 15.15 - 16.10 0.0981 times
Tue 04 August 2026 15.54 (-1.4%) 15.76 15.39 - 16.35 0.4754 times
Mon 03 August 2026 15.76 (5%) 14.60 14.60 - 15.76 3.8542 times
Fri 31 July 2026 15.01 (-3.1%) 14.81 14.81 - 15.35 0.3855 times

Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 14.71 and 15.85

Weekly Target 113.88
Weekly Target 214.39
Weekly Target 315.02
Weekly Target 415.53
Weekly Target 516.16

Weekly price and volumes for Necc

Date Closing Open Range Volume
Fri 14 August 2026 14.90 (-2.23%) 14.71 14.51 - 15.65 0.3424 times
Fri 07 August 2026 15.24 (1.53%) 14.60 14.60 - 16.35 0.4594 times
Fri 31 July 2026 15.01 (-4.27%) 15.73 14.32 - 15.73 0.119 times
Fri 24 July 2026 15.68 (1.29%) 15.15 14.77 - 15.74 0.2211 times
Fri 17 July 2026 15.48 (-5.21%) 16.41 15.00 - 16.41 0.4727 times
Fri 10 July 2026 16.33 (-3.32%) 16.11 15.40 - 16.70 0.4373 times
Fri 03 July 2026 16.89 (5.17%) 15.51 15.51 - 18.48 1.4468 times
Thu 25 June 2026 16.06 (-5.25%) 18.90 15.88 - 18.90 0.462 times
Fri 19 June 2026 16.95 (1.8%) 16.65 16.51 - 18.90 1.0858 times
Fri 12 June 2026 16.65 (9.83%) 14.78 14.71 - 19.55 4.9538 times
Fri 05 June 2026 15.16 (-1.04%) 16.00 14.22 - 16.00 0.3092 times

weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 14.71 and 16.55

Monthly Target 113.41
Monthly Target 214.16
Monthly Target 315.253333333333
Monthly Target 416
Monthly Target 517.09

Monthly price and volumes Necc

Date Closing Open Range Volume
Fri 14 August 2026 14.90 (-0.73%) 14.60 14.51 - 16.35 0.292 times
Fri 31 July 2026 15.01 (-13.34%) 18.00 14.32 - 18.48 0.8004 times
Tue 30 June 2026 17.32 (13.05%) 16.00 14.22 - 19.55 2.6622 times
Fri 29 May 2026 15.32 (-1.03%) 17.00 14.36 - 17.99 0.6734 times
Thu 30 April 2026 15.48 (44.54%) 10.76 10.76 - 17.99 1.2854 times
Mon 30 March 2026 10.71 (-24.63%) 13.31 10.43 - 15.40 1.721 times
Fri 27 February 2026 14.21 (-4.82%) 14.07 13.11 - 16.40 0.7681 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.6638 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.8185 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.3151 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 1.0444 times

monthly chart Necc

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 14.9
12 day DMA 15.19
20 day DMA 15.21
35 day DMA 15.62
50 day DMA 15.89
100 day DMA 15.45
150 day DMA 15.33
200 day DMA 16.49

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9815.06
12 day EMA15.115.1415.2
20 day EMA15.2515.2915.34
35 day EMA15.4915.5315.57
50 day EMA15.7515.7815.82

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.9715.12
12 day SMA15.1915.215.21
20 day SMA15.2115.2415.28
35 day SMA15.6215.6715.72
50 day SMA15.8915.915.91
100 day SMA15.4515.4415.42
150 day SMA15.3315.3515.37
200 day SMA16.4916.5216.54
Back to top | Use Dark Theme