Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 11.88 and 12.43

Daily Target 111.77
Daily Target 211.98
Daily Target 312.316666666667
Daily Target 412.53
Daily Target 512.87

Daily price and volume Necc

Date Closing Open Range Volume
Tue 24 March 2026 12.20 (1.08%) 12.29 12.10 - 12.65 1.2397 times
Mon 23 March 2026 12.07 (-7.51%) 12.60 12.00 - 13.02 2.3559 times
Fri 20 March 2026 13.05 (-1.06%) 13.89 12.82 - 13.89 0.6868 times
Thu 19 March 2026 13.19 (-3.01%) 13.88 12.69 - 13.88 1.2703 times
Wed 18 March 2026 13.60 (2.1%) 13.35 12.82 - 13.81 0.7819 times
Tue 17 March 2026 13.32 (2.86%) 13.37 12.35 - 13.48 0.9885 times
Mon 16 March 2026 12.95 (-2.48%) 13.34 12.85 - 13.80 0.7353 times
Fri 13 March 2026 13.28 (-3.77%) 15.40 13.22 - 15.40 0.4944 times
Thu 12 March 2026 13.80 (0.44%) 13.65 13.65 - 14.12 0.069 times
Wed 11 March 2026 13.74 (-4.18%) 14.49 13.00 - 14.49 1.3782 times
Tue 10 March 2026 14.34 (11.6%) 14.00 14.00 - 14.50 0.607 times

Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 11.59 and 12.61

Weekly Target 111.39
Weekly Target 211.79
Weekly Target 312.406666666667
Weekly Target 412.81
Weekly Target 513.43

Weekly price and volumes for Necc

Date Closing Open Range Volume
Tue 24 March 2026 12.20 (-6.51%) 12.60 12.00 - 13.02 1.4121 times
Fri 20 March 2026 13.05 (-1.73%) 13.34 12.35 - 13.89 1.7527 times
Fri 13 March 2026 13.28 (-2.35%) 13.91 12.45 - 15.40 1.3122 times
Fri 06 March 2026 13.60 (-4.29%) 13.31 12.12 - 15.30 0.8377 times
Fri 27 February 2026 14.21 (-1.46%) 14.94 13.51 - 15.00 0.558 times
Fri 20 February 2026 14.42 (-5.13%) 15.00 14.02 - 15.53 0.4024 times
Fri 13 February 2026 15.20 (7.34%) 14.61 14.12 - 16.40 0.6606 times
Fri 06 February 2026 14.16 (-5.16%) 14.07 13.11 - 15.00 1.5831 times
Fri 30 January 2026 14.93 (-6.69%) 15.61 14.50 - 17.80 0.7099 times
Fri 23 January 2026 16.00 (-6.71%) 16.85 14.64 - 17.36 0.7713 times
Fri 16 January 2026 17.15 (-3.81%) 17.65 17.00 - 18.28 0.3951 times

weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 10.4 and 13.8

Monthly Target 19.8
Monthly Target 211
Monthly Target 313.2
Monthly Target 414.4
Monthly Target 516.6

Monthly price and volumes Necc

Date Closing Open Range Volume
Tue 24 March 2026 12.20 (-14.14%) 13.31 12.00 - 15.40 1.0331 times
Fri 27 February 2026 14.21 (-4.82%) 14.07 13.11 - 16.40 0.6228 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.5382 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.6637 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.2555 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 0.8469 times
Tue 30 September 2025 20.48 (0.1%) 20.54 20.10 - 23.20 1.126 times
Fri 29 August 2025 20.46 (-8.33%) 22.50 19.50 - 23.55 1.4296 times
Thu 31 July 2025 22.32 (-9.82%) 24.52 21.30 - 25.50 1.7612 times
Mon 30 June 2025 24.75 (2.7%) 24.00 23.11 - 27.26 1.723 times
Fri 30 May 2025 24.10 (5.56%) 22.38 20.26 - 25.93 1.6923 times

monthly chart Necc

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 12.82
12 day DMA 13.2
20 day DMA 13.47
35 day DMA 14
50 day DMA 14.53
100 day DMA 17.09
150 day DMA 18.38
200 day DMA 19.67

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6412.8613.26
12 day EMA13.0913.2513.47
20 day EMA13.4613.5913.75
35 day EMA14.0714.1814.3
50 day EMA14.6614.7614.87

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8213.0513.22
12 day SMA13.213.3213.43
20 day SMA13.4713.5913.7
35 day SMA1414.0414.11
50 day SMA14.5314.6414.77
100 day SMA17.0917.217.3
150 day SMA18.3818.4418.51
200 day SMA19.6719.7319.79
Back to top | Use Dark Theme