Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINecc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc Strong Daily Stock price targets for Necc 534615 are 23.82 and 25.74 | Daily Target 1 | 22.41 | | Daily Target 2 | 23.31 | | Daily Target 3 | 24.326666666667 | | Daily Target 4 | 25.23 | | Daily Target 5 | 26.25 |
Daily price and volume Necc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.22 (2.28%) |
23.42 |
23.42 - 25.34 |
3.8687 times |
Wed 02 July 2025 |
23.68 (0.17%) |
24.17 |
23.47 - 24.17 |
0.7867 times |
Tue 01 July 2025 |
23.64 (-4.48%) |
24.52 |
23.30 - 24.82 |
1.7507 times |
Mon 30 June 2025 |
24.75 (-0.12%) |
25.98 |
24.52 - 25.98 |
0.2402 times |
Fri 27 June 2025 |
24.78 (0.41%) |
24.75 |
24.51 - 25.02 |
0.4101 times |
Thu 26 June 2025 |
24.68 (2.66%) |
24.56 |
24.56 - 26.00 |
0.618 times |
Wed 25 June 2025 |
24.04 (0.04%) |
24.38 |
23.95 - 24.55 |
0.3943 times |
Tue 24 June 2025 |
24.03 (1.35%) |
23.31 |
23.31 - 24.50 |
0.8168 times |
Mon 23 June 2025 |
23.71 (0.47%) |
23.11 |
23.11 - 23.81 |
0.4261 times |
Thu 19 June 2025 |
23.60 (-3.2%) |
24.32 |
23.59 - 24.57 |
0.6884 times |
Wed 18 June 2025 |
24.38 (-1.06%) |
24.64 |
24.08 - 25.16 |
0.6854 times |
Weekly price and charts Necc Strong weekly Stock price targets for Necc 534615 are 22.42 and 25.1 | Weekly Target 1 | 21.82 | | Weekly Target 2 | 23.02 | | Weekly Target 3 | 24.5 | | Weekly Target 4 | 25.7 | | Weekly Target 5 | 27.18 |
Weekly price and volumes for Necc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.22 (-2.26%) |
25.98 |
23.30 - 25.98 |
1.3644 times |
Fri 27 June 2025 |
24.78 (5%) |
23.11 |
23.11 - 26.00 |
0.5471 times |
Thu 19 June 2025 |
23.60 (-5.52%) |
24.97 |
23.59 - 25.85 |
0.4255 times |
Fri 13 June 2025 |
24.98 (2.59%) |
24.00 |
23.89 - 27.26 |
1.6745 times |
Fri 06 June 2025 |
24.35 (1.04%) |
24.00 |
23.29 - 25.50 |
1.5598 times |
Fri 30 May 2025 |
24.10 (-2.67%) |
25.76 |
23.91 - 25.93 |
0.894 times |
Fri 23 May 2025 |
24.76 (3.08%) |
24.38 |
23.26 - 25.30 |
1.1359 times |
Fri 16 May 2025 |
24.02 (13.62%) |
21.55 |
21.55 - 24.65 |
1.4496 times |
Fri 09 May 2025 |
21.14 (-7.16%) |
22.85 |
20.26 - 23.05 |
0.6328 times |
Fri 02 May 2025 |
22.77 (-0.7%) |
22.93 |
22.38 - 24.50 |
0.3166 times |
Fri 25 April 2025 |
22.93 (-4.82%) |
24.02 |
22.50 - 24.60 |
1.4547 times |
Monthly price and charts Necc Strong monthly Stock price targets for Necc 534615 are 22.74 and 24.78 | Monthly Target 1 | 22.25 | | Monthly Target 2 | 23.23 | | Monthly Target 3 | 24.286666666667 | | Monthly Target 4 | 25.27 | | Monthly Target 5 | 26.33 |
Monthly price and volumes Necc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.22 (-2.14%) |
24.52 |
23.30 - 25.34 |
0.1765 times |
Mon 30 June 2025 |
24.75 (2.7%) |
24.00 |
23.11 - 27.26 |
0.5711 times |
Fri 30 May 2025 |
24.10 (5.56%) |
22.38 |
20.26 - 25.93 |
0.5609 times |
Wed 30 April 2025 |
22.83 (0.93%) |
22.95 |
22.33 - 25.61 |
0.4431 times |
Fri 28 March 2025 |
22.62 (8.28%) |
20.89 |
18.10 - 24.99 |
0.6495 times |
Fri 28 February 2025 |
20.89 (-32.2%) |
29.41 |
20.70 - 31.99 |
0.7249 times |
Fri 31 January 2025 |
30.81 (-13.09%) |
35.51 |
28.52 - 39.00 |
1.575 times |
Tue 31 December 2024 |
35.45 (3.56%) |
34.91 |
32.80 - 39.30 |
2.6737 times |
Fri 29 November 2024 |
34.23 (11.03%) |
32.00 |
30.50 - 39.48 |
1.6911 times |
Thu 31 October 2024 |
30.83 (-4.02%) |
32.37 |
27.80 - 32.72 |
0.9342 times |
Mon 30 September 2024 |
32.12 (-5.47%) |
34.47 |
29.05 - 34.90 |
1.2128 times |
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value | | 5 day DMA | 24.21 | | 12 day DMA | 24.18 | | 20 day DMA | 24.51 | | 35 day DMA | 24.41 | | 50 day DMA | 23.94 | | 100 day DMA | 24.15 | | 150 day DMA | 27.3 | | 200 day DMA | 28.36 | EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.11 | 24.06 | 24.25 | | 12 day EMA | 24.25 | 24.26 | 24.37 | | 20 day EMA | 24.29 | 24.3 | 24.37 | | 35 day EMA | 24.15 | 24.15 | 24.18 | | 50 day EMA | 23.96 | 23.95 | 23.96 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.21 | 24.31 | 24.38 | | 12 day SMA | 24.18 | 24.26 | 24.37 | | 20 day SMA | 24.51 | 24.53 | 24.56 | | 35 day SMA | 24.41 | 24.39 | 24.38 | | 50 day SMA | 23.94 | 23.94 | 23.95 | | 100 day SMA | 24.15 | 24.21 | 24.26 | | 150 day SMA | 27.3 | 27.36 | 27.42 | | 200 day SMA | 28.36 | 28.4 | 28.45 |
|
|
