Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINecc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc Strong Daily Stock price targets for Necc 534615 are 19.9 and 20.54 | Daily Target 1 | 19.44 | | Daily Target 2 | 19.72 | | Daily Target 3 | 20.08 | | Daily Target 4 | 20.36 | | Daily Target 5 | 20.72 |
Daily price and volume Necc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
20.00 (-0.55%) |
19.80 |
19.80 - 20.44 |
0.6043 times |
Mon 24 November 2025 |
20.11 (0.45%) |
19.75 |
19.75 - 20.55 |
2.1474 times |
Fri 21 November 2025 |
20.02 (-2.91%) |
20.55 |
19.70 - 20.64 |
1.5185 times |
Thu 20 November 2025 |
20.62 (-1.53%) |
20.91 |
20.61 - 21.30 |
1.8481 times |
Tue 18 November 2025 |
20.94 (1.06%) |
20.01 |
20.01 - 21.72 |
0.5511 times |
Mon 17 November 2025 |
20.72 (-2.59%) |
21.27 |
20.45 - 21.27 |
1.8894 times |
Fri 14 November 2025 |
21.27 (-0.65%) |
21.30 |
21.25 - 21.74 |
0.3813 times |
Thu 13 November 2025 |
21.41 (-0.6%) |
21.21 |
21.21 - 21.56 |
0.4112 times |
Wed 12 November 2025 |
21.54 (1.6%) |
21.25 |
21.22 - 22.00 |
0.353 times |
Tue 11 November 2025 |
21.20 (1.73%) |
20.97 |
20.79 - 21.40 |
0.2957 times |
Mon 10 November 2025 |
20.84 (-1.42%) |
21.24 |
20.77 - 21.32 |
0.8127 times |
Weekly price and charts Necc Strong weekly Stock price targets for Necc 534615 are 19.88 and 20.68 | Weekly Target 1 | 19.3 | | Weekly Target 2 | 19.65 | | Weekly Target 3 | 20.1 | | Weekly Target 4 | 20.45 | | Weekly Target 5 | 20.9 |
Weekly price and volumes for Necc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
20.00 (-0.1%) |
19.75 |
19.75 - 20.55 |
0.2748 times |
Fri 21 November 2025 |
20.02 (-5.88%) |
21.27 |
19.70 - 21.72 |
0.5799 times |
Fri 14 November 2025 |
21.27 (0.61%) |
21.24 |
20.77 - 22.00 |
0.2251 times |
Fri 07 November 2025 |
21.14 (-2.8%) |
21.70 |
20.20 - 22.00 |
0.2939 times |
Fri 31 October 2025 |
21.75 (0.23%) |
19.72 |
19.72 - 23.00 |
1.8801 times |
Thu 23 October 2025 |
21.70 (8.34%) |
19.70 |
19.48 - 23.98 |
1.5375 times |
Fri 17 October 2025 |
20.03 (-1.33%) |
19.36 |
19.36 - 20.58 |
0.8563 times |
Fri 10 October 2025 |
20.30 (-2.03%) |
20.26 |
19.46 - 20.96 |
1.0368 times |
Fri 03 October 2025 |
20.72 (0.39%) |
20.61 |
20.05 - 21.30 |
0.869 times |
Fri 26 September 2025 |
20.64 (-1.71%) |
20.60 |
20.55 - 23.20 |
2.4466 times |
Fri 19 September 2025 |
21.00 (1.25%) |
20.94 |
20.54 - 22.31 |
2.064 times |
Monthly price and charts Necc Strong monthly Stock price targets for Necc 534615 are 18.7 and 21 | Monthly Target 1 | 18.27 | | Monthly Target 2 | 19.13 | | Monthly Target 3 | 20.566666666667 | | Monthly Target 4 | 21.43 | | Monthly Target 5 | 22.87 |
Monthly price and volumes Necc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
20.00 (-8.05%) |
21.70 |
19.70 - 22.00 |
0.1424 times |
Fri 31 October 2025 |
21.75 (6.2%) |
20.81 |
19.36 - 23.98 |
0.5936 times |
Tue 30 September 2025 |
20.48 (0.1%) |
20.54 |
20.10 - 23.20 |
0.7893 times |
Fri 29 August 2025 |
20.46 (-8.33%) |
22.50 |
19.50 - 23.55 |
1.0021 times |
Thu 31 July 2025 |
22.32 (-9.82%) |
24.52 |
21.30 - 25.50 |
1.2346 times |
Mon 30 June 2025 |
24.75 (2.7%) |
24.00 |
23.11 - 27.26 |
1.2078 times |
Fri 30 May 2025 |
24.10 (5.56%) |
22.38 |
20.26 - 25.93 |
1.1863 times |
Wed 30 April 2025 |
22.83 (0.93%) |
22.95 |
22.33 - 25.61 |
0.9371 times |
Fri 28 March 2025 |
22.62 (8.28%) |
20.89 |
18.10 - 24.99 |
1.3736 times |
Fri 28 February 2025 |
20.89 (-32.2%) |
29.41 |
20.70 - 31.99 |
1.5331 times |
Fri 31 January 2025 |
30.81 (-13.09%) |
35.51 |
28.52 - 39.00 |
3.3307 times |
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value | | 5 day DMA | 20.34 | | 12 day DMA | 20.82 | | 20 day DMA | 21.2 | | 35 day DMA | 20.83 | | 50 day DMA | 20.86 | | 100 day DMA | 21.64 | | 150 day DMA | 22.4 | | 200 day DMA | 23.02 | EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.29 | 20.44 | 20.61 | | 12 day EMA | 20.68 | 20.8 | 20.92 | | 20 day EMA | 20.81 | 20.9 | 20.98 | | 35 day EMA | 20.9 | 20.95 | 21 | | 50 day EMA | 20.82 | 20.85 | 20.88 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.34 | 20.48 | 20.71 | | 12 day SMA | 20.82 | 20.91 | 21.02 | | 20 day SMA | 21.2 | 21.28 | 21.3 | | 35 day SMA | 20.83 | 20.85 | 20.87 | | 50 day SMA | 20.86 | 20.88 | 20.89 | | 100 day SMA | 21.64 | 21.68 | 21.73 | | 150 day SMA | 22.4 | 22.42 | 22.44 | | 200 day SMA | 23.02 | 23.07 | 23.12 |
|
|
