Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 16.31 and 17.97

Daily Target 115.92
Daily Target 216.69
Daily Target 317.583333333333
Daily Target 418.35
Daily Target 519.24

Daily price and volume Necc

Date Closing Open Range Volume
Wed 01 July 2026 17.45 (0.75%) 18.00 16.82 - 18.48 2.274 times
Tue 30 June 2026 17.32 (9.27%) 15.70 15.70 - 17.75 1.7465 times
Mon 29 June 2026 15.85 (-1.31%) 15.51 15.51 - 16.23 1.0375 times
Thu 25 June 2026 16.06 (-3.19%) 16.25 15.88 - 16.72 0.7041 times
Wed 24 June 2026 16.59 (0.18%) 16.15 16.15 - 16.98 0.6888 times
Tue 23 June 2026 16.56 (-1.55%) 16.82 16.33 - 17.28 0.6111 times
Mon 22 June 2026 16.82 (-0.77%) 18.90 16.24 - 18.90 0.5735 times
Fri 19 June 2026 16.95 (-1.8%) 18.90 16.68 - 18.90 0.2183 times
Thu 18 June 2026 17.26 (0.17%) 17.65 16.71 - 17.92 1.2753 times
Wed 17 June 2026 17.23 (1.53%) 16.51 16.51 - 17.94 0.871 times
Tue 16 June 2026 16.97 (-0.53%) 17.00 16.88 - 17.40 0.7433 times

Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 16.48 and 19.45

Weekly Target 114.18
Weekly Target 215.81
Weekly Target 317.146666666667
Weekly Target 418.78
Weekly Target 520.12

Weekly price and volumes for Necc

Date Closing Open Range Volume
Wed 01 July 2026 17.45 (8.66%) 15.51 15.51 - 18.48 0.9101 times
Thu 25 June 2026 16.06 (-5.25%) 18.90 15.88 - 18.90 0.4638 times
Fri 19 June 2026 16.95 (1.8%) 16.65 16.51 - 18.90 1.0901 times
Fri 12 June 2026 16.65 (9.83%) 14.78 14.71 - 19.55 4.9733 times
Fri 05 June 2026 15.16 (-1.04%) 16.00 14.22 - 16.00 0.3104 times
Fri 29 May 2026 15.32 (-0.26%) 15.36 14.80 - 15.80 0.4249 times
Fri 22 May 2026 15.36 (2.81%) 14.75 14.60 - 16.39 0.174 times
Fri 15 May 2026 14.94 (-9.84%) 15.55 14.36 - 16.88 0.561 times
Fri 08 May 2026 16.57 (7.04%) 17.00 15.60 - 17.99 0.6964 times
Thu 30 April 2026 15.48 (-0.19%) 17.99 15.22 - 17.99 0.3961 times
Fri 24 April 2026 15.51 (-5.77%) 16.10 15.22 - 16.99 0.4274 times

weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 16.31 and 17.97

Monthly Target 115.92
Monthly Target 216.69
Monthly Target 317.583333333333
Monthly Target 418.35
Monthly Target 519.24

Monthly price and volumes Necc

Date Closing Open Range Volume
Wed 01 July 2026 17.45 (0.75%) 18.00 16.82 - 18.48 0.147 times
Tue 30 June 2026 17.32 (13.05%) 16.00 14.22 - 19.55 2.6358 times
Fri 29 May 2026 15.32 (-1.03%) 17.00 14.36 - 17.99 0.6667 times
Thu 30 April 2026 15.48 (44.54%) 10.76 10.76 - 17.99 1.2727 times
Mon 30 March 2026 10.71 (-24.63%) 13.31 10.43 - 15.40 1.7039 times
Fri 27 February 2026 14.21 (-4.82%) 14.07 13.11 - 16.40 0.7605 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.6572 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.8104 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.3119 times
Fri 31 October 2025 21.75 (6.2%) 20.81 19.36 - 23.98 1.034 times
Tue 30 September 2025 20.48 (0.1%) 20.54 20.10 - 23.20 1.3748 times

monthly chart Necc

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.84
20 day DMA 16.49
35 day DMA 16.02
50 day DMA 16.06
100 day DMA 15.05
150 day DMA 16.08
200 day DMA 17.29

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.6316.29
12 day EMA16.7116.5716.43
20 day EMA16.5316.4316.34
35 day EMA16.3616.316.24
50 day EMA16.1216.0716.02

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.4816.38
12 day SMA16.8416.7816.73
20 day SMA16.4916.3816.28
35 day SMA16.0215.9915.97
50 day SMA16.0616.0416.02
100 day SMA15.0515.0215
150 day SMA16.0816.1116.13
200 day SMA17.2917.3117.33
Back to top | Use Dark Theme