Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 17.95 and 18.83

Daily Target 117.69
Daily Target 218.2
Daily Target 318.573333333333
Daily Target 419.08
Daily Target 519.45

Daily price and volume Necc

Date Closing Open Range Volume
Thu 01 October 2026 18.70 (3.6%) 18.95 18.07 - 18.95 0.5607 times
Tue 29 September 2026 18.05 (-2.54%) 18.58 17.85 - 18.75 0.9152 times
Mon 28 September 2026 18.52 (-4.93%) 19.48 18.51 - 19.55 0.9662 times
Fri 25 September 2026 19.48 (0.52%) 19.37 19.35 - 19.50 0.0498 times
Thu 24 September 2026 19.38 (0.68%) 19.49 18.80 - 19.69 1.7889 times
Wed 23 September 2026 19.25 (-1.69%) 19.50 19.01 - 20.55 1.5417 times
Tue 22 September 2026 19.58 (1.03%) 20.20 18.72 - 20.20 1.392 times
Mon 21 September 2026 19.38 (0.78%) 19.60 18.45 - 19.60 0.5557 times
Fri 18 September 2026 19.23 (1.85%) 19.50 18.00 - 19.70 1.5287 times
Thu 17 September 2026 18.88 (-1.97%) 18.33 18.33 - 19.00 0.7011 times
Wed 16 September 2026 19.26 (2.67%) 18.75 18.01 - 19.26 0.6538 times

Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 17.43 and 19.13

Weekly Target 117
Weekly Target 217.85
Weekly Target 318.7
Weekly Target 419.55
Weekly Target 520.4

Weekly price and volumes for Necc

Date Closing Open Range Volume
Thu 01 October 2026 18.70 (-4%) 19.48 17.85 - 19.55 0.3834 times
Fri 25 September 2026 19.48 (1.3%) 19.60 18.45 - 20.55 0.8364 times
Fri 18 September 2026 19.23 (-0.62%) 18.55 18.00 - 20.19 0.8496 times
Fri 11 September 2026 19.35 (4.37%) 18.91 18.55 - 20.18 3.3279 times
Fri 04 September 2026 18.54 (10.49%) 17.19 15.75 - 18.54 1.9021 times
Fri 28 August 2026 16.78 (7.84%) 15.90 15.90 - 17.99 0.9013 times
Fri 21 August 2026 15.56 (4.43%) 15.64 14.20 - 15.73 0.6386 times
Fri 14 August 2026 14.90 (-2.23%) 14.71 14.51 - 15.65 0.4317 times
Fri 07 August 2026 15.24 (1.53%) 14.60 14.60 - 16.35 0.5791 times
Fri 31 July 2026 15.01 (-4.27%) 15.73 14.32 - 15.73 0.15 times
Fri 24 July 2026 15.68 (1.29%) 15.15 14.77 - 15.74 0.2787 times

weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 17.95 and 18.83

Monthly Target 117.69
Monthly Target 218.2
Monthly Target 318.573333333333
Monthly Target 419.08
Monthly Target 519.45

Monthly price and volumes Necc

Date Closing Open Range Volume
Thu 01 October 2026 18.70 (3.6%) 18.95 18.07 - 18.95 0.0223 times
Tue 29 September 2026 18.05 (9.93%) 15.75 15.75 - 20.55 1.774 times
Mon 31 August 2026 16.42 (9.39%) 14.60 14.20 - 17.99 0.6953 times
Fri 31 July 2026 15.01 (-13.34%) 18.00 14.32 - 18.48 0.7009 times
Tue 30 June 2026 17.32 (13.05%) 16.00 14.22 - 19.55 2.3312 times
Fri 29 May 2026 15.32 (-1.03%) 17.00 14.36 - 17.99 0.5897 times
Thu 30 April 2026 15.48 (44.54%) 10.76 10.76 - 17.99 1.1256 times
Mon 30 March 2026 10.71 (-24.63%) 13.31 10.43 - 15.40 1.5071 times
Fri 27 February 2026 14.21 (-4.82%) 14.07 13.11 - 16.40 0.6726 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.5812 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.7167 times

monthly chart Necc

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 18.83
12 day DMA 19.04
20 day DMA 18.94
35 day DMA 17.59
50 day DMA 16.9
100 day DMA 16.45
150 day DMA 15.77
200 day DMA 16.02

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.7419.09
12 day EMA18.8318.8519
20 day EMA18.5618.5418.59
35 day EMA17.8617.8117.8
50 day EMA16.9616.8916.84

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.9419.24
12 day SMA19.0419.0919.21
20 day SMA18.9418.8118.73
35 day SMA17.5917.4817.39
50 day SMA16.916.8216.77
100 day SMA16.4516.4316.42
150 day SMA15.7715.7415.72
200 day SMA16.0216.0216.03
Back to top | Use Dark Theme