Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINecc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc Strong Daily Stock price targets for Necc 534615 are 21.08 and 22.64 | Daily Target 1 | 19.93 | | Daily Target 2 | 20.66 | | Daily Target 3 | 21.486666666667 | | Daily Target 4 | 22.22 | | Daily Target 5 | 23.05 |
Daily price and volume Necc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21.40 (3.23%) |
20.80 |
20.75 - 22.31 |
1.1543 times |
Wed 17 September 2025 |
20.73 (-0.62%) |
20.86 |
20.57 - 21.29 |
1.2694 times |
Tue 16 September 2025 |
20.86 (0.92%) |
21.01 |
20.60 - 21.15 |
1.9377 times |
Mon 15 September 2025 |
20.67 (-0.34%) |
20.94 |
20.54 - 21.32 |
0.9735 times |
Fri 12 September 2025 |
20.74 (0.58%) |
20.79 |
20.45 - 20.82 |
0.6915 times |
Thu 11 September 2025 |
20.62 (-0.96%) |
20.60 |
20.50 - 21.07 |
0.8525 times |
Wed 10 September 2025 |
20.82 (-0.67%) |
21.01 |
20.55 - 21.31 |
1.2006 times |
Tue 09 September 2025 |
20.96 (0.34%) |
21.65 |
20.86 - 21.65 |
0.5938 times |
Mon 08 September 2025 |
20.89 (0.24%) |
20.83 |
20.63 - 21.29 |
0.684 times |
Fri 05 September 2025 |
20.84 (0.29%) |
22.00 |
20.60 - 22.00 |
0.6426 times |
Thu 04 September 2025 |
20.78 (-3.48%) |
22.00 |
20.44 - 22.00 |
1.3617 times |
Weekly price and charts Necc Strong weekly Stock price targets for Necc 534615 are 20.97 and 22.74 | Weekly Target 1 | 19.65 | | Weekly Target 2 | 20.52 | | Weekly Target 3 | 21.416666666667 | | Weekly Target 4 | 22.29 | | Weekly Target 5 | 23.19 |
Weekly price and volumes for Necc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21.40 (3.18%) |
20.94 |
20.54 - 22.31 |
0.7708 times |
Fri 12 September 2025 |
20.74 (-0.48%) |
20.83 |
20.45 - 21.65 |
0.5812 times |
Fri 05 September 2025 |
20.84 (1.86%) |
20.54 |
20.10 - 22.18 |
0.7653 times |
Fri 29 August 2025 |
20.46 (-5.32%) |
21.65 |
19.50 - 21.86 |
0.5565 times |
Fri 22 August 2025 |
21.61 (0.19%) |
21.50 |
21.25 - 22.70 |
1.5565 times |
Thu 14 August 2025 |
21.57 (-2.22%) |
23.55 |
21.31 - 23.55 |
0.4435 times |
Fri 08 August 2025 |
22.06 (-0.27%) |
21.60 |
21.60 - 23.20 |
2.3199 times |
Fri 01 August 2025 |
22.12 (-0.36%) |
21.76 |
21.30 - 22.55 |
0.741 times |
Fri 25 July 2025 |
22.20 (-4.88%) |
23.60 |
21.31 - 23.60 |
1.0085 times |
Fri 18 July 2025 |
23.34 (-0.26%) |
22.62 |
22.01 - 24.69 |
1.2567 times |
Fri 11 July 2025 |
23.40 (-2.58%) |
24.22 |
23.21 - 25.50 |
0.7489 times |
Monthly price and charts Necc Strong monthly Stock price targets for Necc 534615 are 20.75 and 22.96 | Monthly Target 1 | 19.06 | | Monthly Target 2 | 20.23 | | Monthly Target 3 | 21.27 | | Monthly Target 4 | 22.44 | | Monthly Target 5 | 23.48 |
Monthly price and volumes Necc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21.40 (4.59%) |
20.54 |
20.10 - 22.31 |
0.2416 times |
Fri 29 August 2025 |
20.46 (-8.33%) |
22.50 |
19.50 - 23.55 |
0.5601 times |
Thu 31 July 2025 |
22.32 (-9.82%) |
24.52 |
21.30 - 25.50 |
0.69 times |
Mon 30 June 2025 |
24.75 (2.7%) |
24.00 |
23.11 - 27.26 |
0.6751 times |
Fri 30 May 2025 |
24.10 (5.56%) |
22.38 |
20.26 - 25.93 |
0.663 times |
Wed 30 April 2025 |
22.83 (0.93%) |
22.95 |
22.33 - 25.61 |
0.5238 times |
Fri 28 March 2025 |
22.62 (8.28%) |
20.89 |
18.10 - 24.99 |
0.7677 times |
Fri 28 February 2025 |
20.89 (-32.2%) |
29.41 |
20.70 - 31.99 |
0.8569 times |
Fri 31 January 2025 |
30.81 (-13.09%) |
35.51 |
28.52 - 39.00 |
1.8616 times |
Tue 31 December 2024 |
35.45 (3.56%) |
34.91 |
32.80 - 39.30 |
3.1602 times |
Fri 29 November 2024 |
34.23 (11.03%) |
32.00 |
30.50 - 39.48 |
1.9988 times |
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value | | 5 day DMA | 20.88 | | 12 day DMA | 20.9 | | 20 day DMA | 21.01 | | 35 day DMA | 21.55 | | 50 day DMA | 21.97 | | 100 day DMA | 22.96 | | 150 day DMA | 23.28 | | 200 day DMA | 25.86 | EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.98 | 20.77 | 20.79 | | 12 day EMA | 20.98 | 20.9 | 20.93 | | 20 day EMA | 21.14 | 21.11 | 21.15 | | 35 day EMA | 21.54 | 21.55 | 21.6 | | 50 day EMA | 22.02 | 22.05 | 22.1 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.88 | 20.72 | 20.74 | | 12 day SMA | 20.9 | 20.9 | 20.92 | | 20 day SMA | 21.01 | 21.05 | 21.12 | | 35 day SMA | 21.55 | 21.57 | 21.6 | | 50 day SMA | 21.97 | 22.02 | 22.08 | | 100 day SMA | 22.96 | 22.97 | 23.01 | | 150 day SMA | 23.28 | 23.35 | 23.41 | | 200 day SMA | 25.86 | 25.9 | 25.96 |
|
|
