Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl Strong Daily Stock price targets for Amtl 534612 are 25.69 and 27.3 | Daily Target 1 | 25.27 | | Daily Target 2 | 26.11 | | Daily Target 3 | 26.883333333333 | | Daily Target 4 | 27.72 | | Daily Target 5 | 28.49 |
Daily price and volume Amtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.94 (-1.68%) |
27.38 |
26.05 - 27.66 |
0.7633 times |
Wed 02 July 2025 |
27.40 (3.4%) |
26.57 |
26.50 - 27.99 |
1.7218 times |
Tue 01 July 2025 |
26.50 (2.44%) |
26.89 |
25.90 - 26.99 |
0.5341 times |
Mon 30 June 2025 |
25.87 (-2.16%) |
26.01 |
25.76 - 27.27 |
1.899 times |
Fri 27 June 2025 |
26.44 (-0.11%) |
26.99 |
25.89 - 26.99 |
1.6436 times |
Thu 26 June 2025 |
26.47 (-0.15%) |
26.93 |
26.21 - 26.93 |
0.2961 times |
Wed 25 June 2025 |
26.51 (0.57%) |
26.99 |
26.29 - 26.99 |
0.0952 times |
Tue 24 June 2025 |
26.36 (1.46%) |
26.88 |
25.80 - 26.88 |
0.6683 times |
Mon 23 June 2025 |
25.98 (-3.1%) |
26.15 |
25.12 - 26.15 |
1.9527 times |
Thu 19 June 2025 |
26.81 (-1%) |
26.55 |
26.55 - 27.94 |
0.4259 times |
Wed 18 June 2025 |
27.08 (-2.94%) |
27.90 |
27.01 - 27.90 |
0.1858 times |
Weekly price and charts Amtl Strong weekly Stock price targets for Amtl 534612 are 26.35 and 28.58 | Weekly Target 1 | 24.67 | | Weekly Target 2 | 25.8 | | Weekly Target 3 | 26.896666666667 | | Weekly Target 4 | 28.03 | | Weekly Target 5 | 29.13 |
Weekly price and volumes for Amtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.94 (1.89%) |
26.01 |
25.76 - 27.99 |
1.0715 times |
Fri 27 June 2025 |
26.44 (-1.38%) |
26.15 |
25.12 - 26.99 |
1.0144 times |
Thu 19 June 2025 |
26.81 (-3.94%) |
28.99 |
26.55 - 29.20 |
0.6057 times |
Fri 13 June 2025 |
27.91 (4.61%) |
26.95 |
25.88 - 28.50 |
1.3134 times |
Fri 06 June 2025 |
26.68 (1.25%) |
25.55 |
25.21 - 27.29 |
1.2693 times |
Fri 30 May 2025 |
26.35 (-0.34%) |
26.70 |
25.65 - 27.90 |
1.1248 times |
Fri 23 May 2025 |
26.44 (-0.3%) |
25.81 |
25.52 - 27.50 |
1.1451 times |
Fri 16 May 2025 |
26.52 (9.27%) |
28.47 |
25.08 - 28.47 |
0.9013 times |
Fri 09 May 2025 |
24.27 (-0.21%) |
24.37 |
23.50 - 25.75 |
0.7537 times |
Fri 02 May 2025 |
24.32 (-3.91%) |
24.15 |
24.12 - 25.80 |
0.8008 times |
Fri 25 April 2025 |
25.31 (-2.43%) |
26.75 |
24.71 - 27.40 |
1.0815 times |
Monthly price and charts Amtl Strong monthly Stock price targets for Amtl 534612 are 26.42 and 28.51 | Monthly Target 1 | 24.85 | | Monthly Target 2 | 25.9 | | Monthly Target 3 | 26.943333333333 | | Monthly Target 4 | 27.99 | | Monthly Target 5 | 29.03 |
Monthly price and volumes Amtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.94 (4.14%) |
26.89 |
25.90 - 27.99 |
0.0962 times |
Mon 30 June 2025 |
25.87 (-1.82%) |
25.55 |
25.12 - 29.20 |
0.6754 times |
Fri 30 May 2025 |
26.35 (5.53%) |
24.20 |
23.50 - 28.47 |
0.5825 times |
Wed 30 April 2025 |
24.97 (4.52%) |
26.00 |
23.01 - 28.40 |
0.6039 times |
Fri 28 March 2025 |
23.89 (-7.97%) |
26.00 |
22.50 - 30.10 |
1.6965 times |
Fri 28 February 2025 |
25.96 (-27.85%) |
35.19 |
25.11 - 36.99 |
1.0074 times |
Fri 31 January 2025 |
35.98 (-9.6%) |
41.30 |
31.25 - 42.83 |
1.035 times |
Tue 31 December 2024 |
39.80 (9.91%) |
36.93 |
36.00 - 45.85 |
1.3821 times |
Fri 29 November 2024 |
36.21 (-5.13%) |
40.70 |
32.08 - 44.00 |
1.5499 times |
Thu 31 October 2024 |
38.17 (-9.59%) |
41.56 |
33.20 - 43.00 |
1.3709 times |
Mon 30 September 2024 |
42.22 (-8.69%) |
47.67 |
38.00 - 47.67 |
2.9261 times |
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value | | 5 day DMA | 26.63 | | 12 day DMA | 26.69 | | 20 day DMA | 26.9 | | 35 day DMA | 26.68 | | 50 day DMA | 26.22 | | 100 day DMA | 27.33 | | 150 day DMA | 30.66 | | 200 day DMA | 33.09 | EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.79 | 26.71 | 26.37 | | 12 day EMA | 26.74 | 26.7 | 26.57 | | 20 day EMA | 26.7 | 26.68 | 26.6 | | 35 day EMA | 26.5 | 26.47 | 26.42 | | 50 day EMA | 26.23 | 26.2 | 26.15 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.63 | 26.54 | 26.36 | | 12 day SMA | 26.69 | 26.72 | 26.77 | | 20 day SMA | 26.9 | 26.86 | 26.82 | | 35 day SMA | 26.68 | 26.68 | 26.64 | | 50 day SMA | 26.22 | 26.21 | 26.18 | | 100 day SMA | 27.33 | 27.39 | 27.46 | | 150 day SMA | 30.66 | 30.73 | 30.81 | | 200 day SMA | 33.09 | 33.18 | 33.27 |
|
|
