Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl Strong Daily Stock price targets for Amtl 534612 are 25.77 and 26.75 | Daily Target 1 | 25.52 | | Daily Target 2 | 26.02 | | Daily Target 3 | 26.5 | | Daily Target 4 | 27 | | Daily Target 5 | 27.48 |
Daily price and volume Amtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.52 (0.61%) |
26.98 |
26.00 - 26.98 |
0.712 times |
Thu 15 May 2025 |
26.36 (-1.86%) |
27.00 |
25.62 - 27.30 |
1.8609 times |
Wed 14 May 2025 |
26.86 (3.39%) |
26.50 |
26.00 - 28.00 |
1.8613 times |
Tue 13 May 2025 |
25.98 (-0.31%) |
25.08 |
25.08 - 26.48 |
0.4468 times |
Mon 12 May 2025 |
26.06 (7.38%) |
28.47 |
25.20 - 28.47 |
0.5646 times |
Fri 09 May 2025 |
24.27 (-0.37%) |
23.50 |
23.50 - 24.85 |
1.3757 times |
Thu 08 May 2025 |
24.36 (-0.2%) |
24.01 |
24.01 - 24.99 |
0.8711 times |
Wed 07 May 2025 |
24.41 (-2.36%) |
24.00 |
24.00 - 25.60 |
0.9932 times |
Tue 06 May 2025 |
25.00 (0.81%) |
25.75 |
24.40 - 25.75 |
0.917 times |
Mon 05 May 2025 |
24.80 (1.97%) |
24.37 |
24.37 - 25.20 |
0.3973 times |
Fri 02 May 2025 |
24.32 (-2.6%) |
24.20 |
24.20 - 25.45 |
0.3426 times |
Weekly price and charts Amtl Strong weekly Stock price targets for Amtl 534612 are 24.11 and 27.5 | Weekly Target 1 | 23.3 | | Weekly Target 2 | 24.91 | | Weekly Target 3 | 26.69 | | Weekly Target 4 | 28.3 | | Weekly Target 5 | 30.08 |
Weekly price and volumes for Amtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.52 (9.27%) |
28.47 |
25.08 - 28.47 |
0.7222 times |
Fri 09 May 2025 |
24.27 (-0.21%) |
24.37 |
23.50 - 25.75 |
0.604 times |
Fri 02 May 2025 |
24.32 (-3.91%) |
24.15 |
24.12 - 25.80 |
0.6417 times |
Fri 25 April 2025 |
25.31 (-2.43%) |
26.75 |
24.71 - 27.40 |
0.8667 times |
Thu 17 April 2025 |
25.94 (0.86%) |
28.40 |
24.60 - 28.40 |
0.5247 times |
Fri 11 April 2025 |
25.72 (5.67%) |
25.44 |
23.01 - 26.85 |
0.404 times |
Fri 04 April 2025 |
24.34 (1.88%) |
26.00 |
23.55 - 26.00 |
0.916 times |
Fri 28 March 2025 |
23.89 (-13.13%) |
27.79 |
23.00 - 29.00 |
1.617 times |
Fri 21 March 2025 |
27.50 (7.84%) |
26.90 |
24.25 - 28.99 |
0.8593 times |
Thu 13 March 2025 |
25.50 (-12.1%) |
29.00 |
25.30 - 30.00 |
2.8443 times |
Fri 07 March 2025 |
29.01 (11.75%) |
26.00 |
22.50 - 30.10 |
3.9715 times |
Monthly price and charts Amtl Strong monthly Stock price targets for Amtl 534612 are 25.01 and 29.98 | Monthly Target 1 | 21.19 | | Monthly Target 2 | 23.86 | | Monthly Target 3 | 26.163333333333 | | Monthly Target 4 | 28.83 | | Monthly Target 5 | 31.13 |
Monthly price and volumes Amtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
26.52 (6.21%) |
24.20 |
23.50 - 28.47 |
0.1579 times |
Wed 30 April 2025 |
24.97 (4.52%) |
26.00 |
23.01 - 28.40 |
0.3808 times |
Fri 28 March 2025 |
23.89 (-7.97%) |
26.00 |
22.50 - 30.10 |
1.0698 times |
Fri 28 February 2025 |
25.96 (-27.85%) |
35.19 |
25.11 - 36.99 |
0.6353 times |
Fri 31 January 2025 |
35.98 (-9.6%) |
41.30 |
31.25 - 42.83 |
0.6527 times |
Tue 31 December 2024 |
39.80 (9.91%) |
36.93 |
36.00 - 45.85 |
0.8715 times |
Fri 29 November 2024 |
36.21 (-5.13%) |
40.70 |
32.08 - 44.00 |
0.9773 times |
Thu 31 October 2024 |
38.17 (-9.59%) |
41.56 |
33.20 - 43.00 |
0.8645 times |
Mon 30 September 2024 |
42.22 (-8.69%) |
47.67 |
38.00 - 47.67 |
1.8451 times |
Fri 30 August 2024 |
46.24 (21.75%) |
37.77 |
36.50 - 49.44 |
2.5451 times |
Wed 31 July 2024 |
37.98 (-2.06%) |
39.00 |
36.42 - 42.44 |
1.4969 times |
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value | | 5 day DMA | 26.36 | | 12 day DMA | 25.33 | | 20 day DMA | 25.39 | | 35 day DMA | 25.63 | | 50 day DMA | 25.96 | | 100 day DMA | 30.93 | | 150 day DMA | 33.57 | | 200 day DMA | 35.35 | EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.18 | 26.01 | 25.84 | | 12 day EMA | 25.7 | 25.55 | 25.4 | | 20 day EMA | 25.59 | 25.49 | 25.4 | | 35 day EMA | 25.84 | 25.8 | 25.77 | | 50 day EMA | 26.21 | 26.2 | 26.19 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.36 | 25.91 | 25.51 | | 12 day SMA | 25.33 | 25.17 | 25.02 | | 20 day SMA | 25.39 | 25.36 | 25.33 | | 35 day SMA | 25.63 | 25.59 | 25.57 | | 50 day SMA | 25.96 | 26.03 | 26.07 | | 100 day SMA | 30.93 | 31.05 | 31.18 | | 150 day SMA | 33.57 | 33.66 | 33.75 | | 200 day SMA | 35.35 | 35.41 | 35.47 |
|
|
