Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl Strong Daily Stock price targets for Amtl 534612 are 30.23 and 34.47 | Daily Target 1 | 29.15 | | Daily Target 2 | 31.3 | | Daily Target 3 | 33.393333333333 | | Daily Target 4 | 35.54 | | Daily Target 5 | 37.63 |
Daily price and volume Amtl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
33.44 (-2.51%) |
34.00 |
31.25 - 35.49 |
1.5353 times |
Mon 27 January 2025 |
34.30 (-4.16%) |
35.10 |
33.80 - 36.00 |
0.5778 times |
Fri 24 January 2025 |
35.79 (-1.49%) |
35.26 |
35.26 - 37.90 |
0.1755 times |
Thu 23 January 2025 |
36.33 (0.92%) |
36.72 |
35.15 - 36.72 |
0.4912 times |
Wed 22 January 2025 |
36.00 (0.03%) |
36.00 |
35.25 - 36.90 |
0.7048 times |
Tue 21 January 2025 |
35.99 (-2.17%) |
37.30 |
35.25 - 37.50 |
1.9669 times |
Mon 20 January 2025 |
36.79 (-0.38%) |
36.93 |
36.60 - 36.93 |
2.0477 times |
Fri 17 January 2025 |
36.93 (0.08%) |
36.90 |
36.02 - 37.50 |
0.8255 times |
Thu 16 January 2025 |
36.90 (2.07%) |
35.11 |
35.11 - 37.00 |
0.5979 times |
Wed 15 January 2025 |
36.15 (-1.26%) |
36.60 |
36.00 - 37.85 |
1.0775 times |
Tue 14 January 2025 |
36.61 (1.5%) |
37.00 |
36.00 - 38.39 |
1.1225 times |
Weekly price and charts Amtl Strong weekly Stock price targets for Amtl 534612 are 29.97 and 34.72 | Weekly Target 1 | 28.81 | | Weekly Target 2 | 31.13 | | Weekly Target 3 | 33.563333333333 | | Weekly Target 4 | 35.88 | | Weekly Target 5 | 38.31 |
Weekly price and volumes for Amtl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
33.44 (-6.57%) |
35.10 |
31.25 - 36.00 |
0.2066 times |
Fri 24 January 2025 |
35.79 (-3.09%) |
36.93 |
35.15 - 37.90 |
0.5266 times |
Fri 17 January 2025 |
36.93 (-2.56%) |
38.20 |
35.11 - 39.00 |
0.7348 times |
Fri 10 January 2025 |
37.90 (-7.22%) |
42.83 |
37.27 - 42.83 |
0.5267 times |
Fri 03 January 2025 |
40.85 (5.75%) |
39.40 |
37.20 - 45.85 |
2.8133 times |
Fri 27 December 2024 |
38.63 (3.26%) |
38.50 |
36.11 - 39.89 |
0.5325 times |
Fri 20 December 2024 |
37.41 (-1.4%) |
38.99 |
36.00 - 41.00 |
1.6196 times |
Fri 13 December 2024 |
37.94 (-3.88%) |
39.99 |
36.65 - 39.99 |
0.9331 times |
Fri 06 December 2024 |
39.47 (9%) |
36.93 |
36.00 - 39.99 |
1.3054 times |
Fri 29 November 2024 |
36.21 (4.5%) |
34.40 |
34.40 - 36.99 |
0.8013 times |
Fri 22 November 2024 |
34.65 (-5.82%) |
36.25 |
32.08 - 37.80 |
1.3374 times |
Monthly price and charts Amtl Strong monthly Stock price targets for Amtl 534612 are 26.56 and 38.14 | Monthly Target 1 | 24.26 | | Monthly Target 2 | 28.85 | | Monthly Target 3 | 35.84 | | Monthly Target 4 | 40.43 | | Monthly Target 5 | 47.42 |
Monthly price and volumes Amtl
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
33.44 (-15.98%) |
41.30 |
31.25 - 42.83 |
0.3552 times |
Tue 31 December 2024 |
39.80 (9.91%) |
36.93 |
36.00 - 45.85 |
0.5496 times |
Fri 29 November 2024 |
36.21 (-5.13%) |
40.70 |
32.08 - 44.00 |
0.6163 times |
Thu 31 October 2024 |
38.17 (-9.59%) |
41.56 |
33.20 - 43.00 |
0.5451 times |
Mon 30 September 2024 |
42.22 (-8.69%) |
47.67 |
38.00 - 47.67 |
1.1635 times |
Fri 30 August 2024 |
46.24 (21.75%) |
37.77 |
36.50 - 49.44 |
1.6049 times |
Wed 31 July 2024 |
37.98 (-2.06%) |
39.00 |
36.42 - 42.44 |
0.9439 times |
Fri 28 June 2024 |
38.78 (-9.6%) |
44.50 |
37.21 - 47.00 |
1.4551 times |
Fri 31 May 2024 |
42.90 (-1.56%) |
44.99 |
42.01 - 60.00 |
1.8736 times |
Tue 30 April 2024 |
43.58 (19.4%) |
38.30 |
33.51 - 45.60 |
0.8928 times |
Thu 28 March 2024 |
36.50 (-9.45%) |
40.79 |
31.54 - 41.31 |
0.6805 times |
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value | | 5 day DMA | 35.17 | | 12 day DMA | 35.94 | | 20 day DMA | 37.37 | | 35 day DMA | 37.68 | | 50 day DMA | 37.32 | | 100 day DMA | 38.85 | | 150 day DMA | 39.2 | | 200 day DMA | 40.57 | EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.85 | 35.55 | 36.18 | | 12 day EMA | 35.94 | 36.4 | 36.78 | | 20 day EMA | 36.6 | 36.93 | 37.21 | | 35 day EMA | 37.07 | 37.28 | 37.46 | | 50 day EMA | 37.34 | 37.5 | 37.63 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.17 | 35.68 | 36.18 | | 12 day SMA | 35.94 | 36.31 | 36.68 | | 20 day SMA | 37.37 | 37.69 | 37.93 | | 35 day SMA | 37.68 | 37.82 | 37.97 | | 50 day SMA | 37.32 | 37.39 | 37.5 | | 100 day SMA | 38.85 | 38.96 | 39.08 | | 150 day SMA | 39.2 | 39.23 | 39.26 | | 200 day SMA | 40.57 | 40.6 | 40.63 |
|
|
