Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl Strong Daily Stock price targets for Amtl 534612 are 25.41 and 27.06 | Daily Target 1 | 25.13 | | Daily Target 2 | 25.69 | | Daily Target 3 | 26.783333333333 | | Daily Target 4 | 27.34 | | Daily Target 5 | 28.43 |
Daily price and volume Amtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.24 (0.92%) |
27.88 |
26.23 - 27.88 |
1.0776 times |
Thu 28 August 2025 |
26.00 (-2.91%) |
26.80 |
25.60 - 27.44 |
0.6913 times |
Tue 26 August 2025 |
26.78 (-2.83%) |
26.75 |
26.75 - 28.86 |
0.8041 times |
Mon 25 August 2025 |
27.56 (-2.44%) |
28.99 |
27.12 - 28.99 |
0.6257 times |
Fri 22 August 2025 |
28.25 (-1.74%) |
27.56 |
27.56 - 28.66 |
0.2571 times |
Thu 21 August 2025 |
28.75 (3.45%) |
27.85 |
27.15 - 28.88 |
0.2303 times |
Wed 20 August 2025 |
27.79 (-3.81%) |
28.89 |
27.55 - 28.89 |
0.7259 times |
Tue 19 August 2025 |
28.89 (5.02%) |
27.51 |
27.00 - 32.80 |
3.442 times |
Mon 18 August 2025 |
27.51 (3.19%) |
28.99 |
26.66 - 28.99 |
1.4029 times |
Thu 14 August 2025 |
26.66 (2.54%) |
26.99 |
25.12 - 26.99 |
0.7431 times |
Wed 13 August 2025 |
26.00 (2.97%) |
25.50 |
25.50 - 26.37 |
0.2891 times |
Weekly price and charts Amtl Strong weekly Stock price targets for Amtl 534612 are 24.23 and 27.62 | Weekly Target 1 | 23.55 | | Weekly Target 2 | 24.9 | | Weekly Target 3 | 26.943333333333 | | Weekly Target 4 | 28.29 | | Weekly Target 5 | 30.33 |
Weekly price and volumes for Amtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.24 (-7.12%) |
28.99 |
25.60 - 28.99 |
0.4738 times |
Fri 22 August 2025 |
28.25 (5.96%) |
28.99 |
26.66 - 32.80 |
0.8973 times |
Thu 14 August 2025 |
26.66 (3.37%) |
27.48 |
24.90 - 27.48 |
0.2878 times |
Fri 08 August 2025 |
25.79 (-2.79%) |
27.99 |
24.05 - 27.99 |
1.2651 times |
Fri 01 August 2025 |
26.53 (-6.94%) |
29.97 |
26.50 - 29.97 |
0.7086 times |
Fri 25 July 2025 |
28.51 (-2.06%) |
29.18 |
28.00 - 30.50 |
1.2367 times |
Fri 18 July 2025 |
29.11 (0.87%) |
27.10 |
27.10 - 30.99 |
1.4308 times |
Fri 11 July 2025 |
28.86 (6.22%) |
27.17 |
26.26 - 31.50 |
1.6158 times |
Fri 04 July 2025 |
27.17 (2.76%) |
26.01 |
25.76 - 28.00 |
1.1551 times |
Fri 27 June 2025 |
26.44 (-1.38%) |
26.15 |
25.12 - 26.99 |
0.929 times |
Thu 19 June 2025 |
26.81 (-3.94%) |
28.99 |
26.55 - 29.20 |
0.5547 times |
Monthly price and charts Amtl Strong monthly Stock price targets for Amtl 534612 are 20.77 and 29.52 | Monthly Target 1 | 18.95 | | Monthly Target 2 | 22.59 | | Monthly Target 3 | 27.696666666667 | | Monthly Target 4 | 31.34 | | Monthly Target 5 | 36.45 |
Monthly price and volumes Amtl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.24 (-3.64%) |
28.50 |
24.05 - 32.80 |
0.5158 times |
Thu 31 July 2025 |
27.23 (5.26%) |
26.89 |
25.90 - 31.50 |
0.8838 times |
Mon 30 June 2025 |
25.87 (-1.82%) |
25.55 |
25.12 - 29.20 |
0.6808 times |
Fri 30 May 2025 |
26.35 (5.53%) |
24.20 |
23.50 - 28.47 |
0.5871 times |
Wed 30 April 2025 |
24.97 (4.52%) |
26.00 |
23.01 - 28.40 |
0.6087 times |
Fri 28 March 2025 |
23.89 (-7.97%) |
26.00 |
22.50 - 30.10 |
1.7099 times |
Fri 28 February 2025 |
25.96 (-27.85%) |
35.19 |
25.11 - 36.99 |
1.0154 times |
Fri 31 January 2025 |
35.98 (-9.6%) |
41.30 |
31.25 - 42.83 |
1.0432 times |
Tue 31 December 2024 |
39.80 (9.91%) |
36.93 |
36.00 - 45.85 |
1.3931 times |
Fri 29 November 2024 |
36.21 (-5.13%) |
40.70 |
32.08 - 44.00 |
1.5622 times |
Thu 31 October 2024 |
38.17 (-9.59%) |
41.56 |
33.20 - 43.00 |
1.3818 times |
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value | | 5 day DMA | 26.97 | | 12 day DMA | 27.14 | | 20 day DMA | 26.73 | | 35 day DMA | 27.59 | | 50 day DMA | 27.35 | | 100 day DMA | 26.62 | | 150 day DMA | 28.02 | | 200 day DMA | 30.61 | EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.75 | 27.01 | 27.51 | | 12 day EMA | 27.01 | 27.15 | 27.36 | | 20 day EMA | 27.1 | 27.19 | 27.31 | | 35 day EMA | 27.14 | 27.19 | 27.26 | | 50 day EMA | 27.32 | 27.36 | 27.42 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.97 | 27.47 | 27.83 | | 12 day SMA | 27.14 | 27.11 | 27.1 | | 20 day SMA | 26.73 | 26.81 | 26.89 | | 35 day SMA | 27.59 | 27.64 | 27.67 | | 50 day SMA | 27.35 | 27.39 | 27.41 | | 100 day SMA | 26.62 | 26.63 | 26.64 | | 150 day SMA | 28.02 | 28.09 | 28.17 | | 200 day SMA | 30.61 | 30.66 | 30.71 |
|
|
