Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong Daily Stock price targets for Amtl 534612 are 16.74 and 17.87

Daily Target 116.54
Daily Target 216.94
Daily Target 317.666666666667
Daily Target 418.07
Daily Target 518.8

Daily price and volume Amtl

Date Closing Open Range Volume
Tue 06 October 2026 17.35 (0.52%) 18.39 17.26 - 18.39 0.1029 times
Mon 05 October 2026 17.26 (5.95%) 16.28 16.16 - 17.45 0.9866 times
Thu 01 October 2026 16.29 (-3.09%) 17.47 16.15 - 17.47 0.5246 times
Tue 29 September 2026 16.81 (4.22%) 16.97 16.13 - 18.50 2.6616 times
Mon 28 September 2026 16.13 (-4.22%) 17.00 16.12 - 17.25 0.3266 times
Fri 25 September 2026 16.84 (3.31%) 16.00 16.00 - 16.98 0.9048 times
Thu 24 September 2026 16.30 (-0.49%) 16.38 16.17 - 16.83 0.2488 times
Wed 23 September 2026 16.38 (-3.59%) 16.80 16.33 - 16.91 0.1041 times
Tue 22 September 2026 16.99 (-0.64%) 17.50 15.68 - 17.50 3.2853 times
Mon 21 September 2026 17.10 (1.36%) 17.77 16.06 - 17.77 0.8547 times
Fri 18 September 2026 16.87 (5.57%) 16.31 16.00 - 17.15 0.88 times

Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 16.76 and 18.99

Weekly Target 115.07
Weekly Target 216.21
Weekly Target 317.3
Weekly Target 418.44
Weekly Target 519.53

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Tue 06 October 2026 17.35 (6.51%) 16.28 16.16 - 18.39 0.1919 times
Thu 01 October 2026 16.29 (-3.27%) 17.00 16.12 - 18.50 0.6186 times
Fri 25 September 2026 16.84 (-0.18%) 17.77 15.68 - 17.77 0.9506 times
Fri 18 September 2026 16.87 (-6.49%) 17.80 15.90 - 17.83 0.6862 times
Fri 11 September 2026 18.04 (2.68%) 18.49 16.80 - 18.49 0.979 times
Fri 04 September 2026 17.57 (-3.57%) 18.40 17.00 - 18.70 0.7765 times
Fri 28 August 2026 18.22 (-6.13%) 19.99 16.52 - 20.39 2.7629 times
Fri 21 August 2026 19.41 (-1.07%) 19.80 18.90 - 20.32 0.7315 times
Fri 14 August 2026 19.62 (6.17%) 18.05 18.05 - 20.80 1.6643 times
Fri 07 August 2026 18.48 (-2.22%) 19.48 17.35 - 19.48 0.6386 times
Fri 31 July 2026 18.90 (3.11%) 17.01 17.00 - 19.99 1.7432 times

weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 15.63 and 17.87

Monthly Target 115.06
Monthly Target 216.2
Monthly Target 317.296666666667
Monthly Target 418.44
Monthly Target 519.54

Monthly price and volumes Amtl

Date Closing Open Range Volume
Tue 06 October 2026 17.35 (3.21%) 17.47 16.15 - 18.39 0.0572 times
Tue 29 September 2026 16.81 (-7.43%) 17.98 15.68 - 18.70 0.7538 times
Mon 31 August 2026 18.16 (-3.92%) 19.48 16.52 - 20.80 1.1998 times
Fri 31 July 2026 18.90 (-5.22%) 20.34 17.00 - 21.00 0.6102 times
Tue 30 June 2026 19.94 (0.2%) 20.20 16.20 - 20.93 0.8187 times
Fri 29 May 2026 19.90 (1.74%) 19.55 18.35 - 20.90 0.4226 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.487 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 3.3392 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.5462 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.7654 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.8512 times

monthly chart Amtl

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.69
20 day DMA 17.05
35 day DMA 17.75
50 day DMA 17.99
100 day DMA 18.61
150 day DMA 18.41
200 day DMA 19.22

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.7516.5
12 day EMA16.9216.8416.76
20 day EMA17.1117.0817.06
35 day EMA17.4817.4917.5
50 day EMA17.9517.9718

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.6716.47
12 day SMA16.6916.6616.64
20 day SMA17.0517.0617.09
35 day SMA17.7517.7817.85
50 day SMA17.9918.0118.03
100 day SMA18.6118.6318.65
150 day SMA18.4118.4318.45
200 day SMA19.2219.2419.27
Back to top | Use Dark Theme