Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong Daily Stock price targets for Amtl 534612 are 19.53 and 19.98

Daily Target 119.15
Daily Target 219.45
Daily Target 319.6
Daily Target 419.9
Daily Target 520.05

Daily price and volume Amtl

Date Closing Open Range Volume
Fri 08 May 2026 19.75 (1.8%) 19.49 19.30 - 19.75 0.6515 times
Thu 07 May 2026 19.40 (-1.27%) 19.00 19.00 - 19.74 0.6302 times
Wed 06 May 2026 19.65 (-0.51%) 19.78 19.25 - 19.78 0.6741 times
Tue 05 May 2026 19.75 (1.33%) 19.70 19.49 - 19.75 0.6641 times
Mon 04 May 2026 19.49 (-0.36%) 19.55 19.05 - 19.55 0.6488 times
Thu 30 April 2026 19.56 (-0.66%) 19.69 19.48 - 19.69 0.6342 times
Wed 29 April 2026 19.69 (0.15%) 19.40 19.05 - 19.89 0.6894 times
Tue 28 April 2026 19.66 (1.6%) 19.35 19.00 - 19.66 1.1347 times
Mon 27 April 2026 19.35 (-0.77%) 19.50 18.55 - 19.50 2.447 times
Fri 24 April 2026 19.50 (-0.46%) 19.50 19.06 - 19.50 1.8261 times
Thu 23 April 2026 19.59 (-2%) 19.99 19.54 - 20.20 1.059 times

Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 19.38 and 20.16

Weekly Target 118.73
Weekly Target 219.24
Weekly Target 319.51
Weekly Target 420.02
Weekly Target 520.29

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Fri 08 May 2026 19.75 (0.97%) 19.55 19.00 - 19.78 0.1126 times
Thu 30 April 2026 19.56 (0.31%) 19.50 18.55 - 19.89 0.169 times
Fri 24 April 2026 19.50 (-3.32%) 20.40 19.06 - 20.40 0.2326 times
Fri 17 April 2026 20.17 (-2.8%) 20.50 19.41 - 20.75 0.3614 times
Fri 10 April 2026 20.75 (6.14%) 20.50 19.25 - 21.50 0.3492 times
Thu 02 April 2026 19.55 (-0.81%) 18.11 18.11 - 20.98 0.4293 times
Fri 27 March 2026 19.71 (45.68%) 13.33 12.89 - 21.30 2.9324 times
Fri 20 March 2026 13.53 (-2.94%) 13.60 12.00 - 14.40 2.5014 times
Fri 13 March 2026 13.94 (-16.23%) 16.00 13.27 - 16.64 2.2612 times
Fri 06 March 2026 16.64 (-5.78%) 17.00 15.35 - 17.59 0.6509 times
Fri 27 February 2026 17.66 (-10.54%) 19.80 17.00 - 20.64 2.926 times

weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 19.38 and 20.16

Monthly Target 118.73
Monthly Target 219.24
Monthly Target 319.51
Monthly Target 420.02
Monthly Target 520.29

Monthly price and volumes Amtl

Date Closing Open Range Volume
Fri 08 May 2026 19.75 (0.97%) 19.55 19.00 - 19.78 0.04 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.4471 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 3.0655 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.4195 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.7027 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.7814 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.5807 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.6833 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.5263 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.7534 times
Thu 31 July 2025 27.23 (5.26%) 26.89 25.90 - 31.50 1.2911 times

monthly chart Amtl

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.62
20 day DMA 19.81
35 day DMA 18.64
50 day DMA 18.03
100 day DMA 19.86
150 day DMA 21.21
200 day DMA 22.67

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.5619.64
12 day EMA19.6219.619.64
20 day EMA19.4819.4519.45
35 day EMA18.9718.9218.89
50 day EMA18.3618.318.26

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.5719.63
12 day SMA19.6219.619.67
20 day SMA19.8119.919.96
35 day SMA18.6418.4818.32
50 day SMA18.0318.0418.05
100 day SMA19.8619.8919.92
150 day SMA21.2121.2421.28
200 day SMA22.6722.7122.76
Back to top | Use Dark Theme