Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong Daily Stock price targets for Amtl 534612 are 18.9 and 20.21

Daily Target 118.66
Daily Target 219.14
Daily Target 319.97
Daily Target 420.45
Daily Target 521.28

Daily price and volume Amtl

Date Closing Open Range Volume
Fri 14 August 2026 19.62 (6.05%) 20.00 19.49 - 20.80 3.5619 times
Thu 13 August 2026 18.50 (-5.47%) 18.60 18.50 - 19.49 1.4329 times
Wed 12 August 2026 19.57 (3.05%) 18.94 18.51 - 19.78 0.7877 times
Tue 11 August 2026 18.99 (4.46%) 19.14 18.20 - 19.14 1.1668 times
Mon 10 August 2026 18.18 (-1.62%) 18.05 18.05 - 18.48 0.2777 times
Fri 07 August 2026 18.48 (-1.55%) 18.76 18.24 - 19.00 0.2898 times
Thu 06 August 2026 18.77 (4.39%) 17.90 17.90 - 19.00 0.7228 times
Wed 05 August 2026 17.98 (-1.48%) 18.88 17.73 - 18.88 0.3442 times
Tue 04 August 2026 18.25 (-1.62%) 18.50 17.35 - 18.50 0.7038 times
Mon 03 August 2026 18.55 (-1.85%) 19.48 18.16 - 19.48 0.7124 times
Fri 31 July 2026 18.90 (6%) 17.53 17.53 - 18.95 0.7917 times

Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 18.84 and 21.59

Weekly Target 116.74
Weekly Target 218.18
Weekly Target 319.49
Weekly Target 420.93
Weekly Target 522.24

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Fri 14 August 2026 19.62 (6.17%) 18.05 18.05 - 20.80 1.8761 times
Fri 07 August 2026 18.48 (-2.22%) 19.48 17.35 - 19.48 0.7199 times
Fri 31 July 2026 18.90 (3.11%) 17.01 17.00 - 19.99 1.9651 times
Fri 24 July 2026 18.33 (-6.57%) 19.30 17.25 - 19.39 0.4801 times
Fri 17 July 2026 19.62 (3.26%) 19.70 18.03 - 19.99 0.3708 times
Fri 10 July 2026 19.00 (-3.89%) 19.01 17.66 - 19.70 0.3163 times
Fri 03 July 2026 19.77 (-2.75%) 20.30 19.17 - 21.00 0.8984 times
Thu 25 June 2026 20.33 (3.99%) 19.46 18.56 - 20.93 1.6545 times
Fri 19 June 2026 19.55 (4.38%) 18.25 18.25 - 19.85 0.754 times
Fri 12 June 2026 18.73 (-0.43%) 18.18 16.20 - 19.44 0.9648 times
Fri 05 June 2026 18.81 (-5.48%) 20.20 18.06 - 20.20 0.6073 times

weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 18.49 and 21.94

Monthly Target 115.81
Monthly Target 217.71
Monthly Target 319.256666666667
Monthly Target 421.16
Monthly Target 522.71

Monthly price and volumes Amtl

Date Closing Open Range Volume
Fri 14 August 2026 19.62 (3.81%) 19.48 17.35 - 20.80 0.466 times
Fri 31 July 2026 18.90 (-5.22%) 20.34 17.00 - 21.00 0.6141 times
Tue 30 June 2026 19.94 (0.2%) 20.20 16.20 - 20.93 0.824 times
Fri 29 May 2026 19.90 (1.74%) 19.55 18.35 - 20.90 0.4253 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.4901 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 3.3607 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.5562 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.7704 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.8567 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.6366 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.7491 times

monthly chart Amtl

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 18.97
12 day DMA 18.64
20 day DMA 18.62
35 day DMA 18.96
50 day DMA 18.94
100 day DMA 19.04
150 day DMA 19.15
200 day DMA 20.19

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0518.7718.91
12 day EMA18.8218.6818.71
20 day EMA18.7918.718.72
35 day EMA18.8318.7818.8
50 day EMA18.9718.9418.96

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.7418.8
12 day SMA18.6418.5718.59
20 day SMA18.6218.6218.65
35 day SMA18.9618.9719.02
50 day SMA18.9418.9218.93
100 day SMA19.0418.9818.93
150 day SMA19.1519.1819.23
200 day SMA20.1920.2120.24
Back to top | Use Dark Theme