Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl Strong Daily Stock price targets for Amtl 534612 are 22.44 and 22.97 | Daily Target 1 | 22 | | Daily Target 2 | 22.34 | | Daily Target 3 | 22.533333333333 | | Daily Target 4 | 22.87 | | Daily Target 5 | 23.06 |
Daily price and volume Amtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
22.67 (2.35%) |
22.20 |
22.20 - 22.73 |
0.1778 times |
Wed 26 November 2025 |
22.15 (-1.29%) |
22.50 |
22.11 - 22.82 |
0.5911 times |
Tue 25 November 2025 |
22.44 (-0.93%) |
22.65 |
22.13 - 23.23 |
0.297 times |
Mon 24 November 2025 |
22.65 (-2.62%) |
23.10 |
22.11 - 23.10 |
0.885 times |
Fri 21 November 2025 |
23.26 (-0.68%) |
23.45 |
23.00 - 23.69 |
0.9598 times |
Thu 20 November 2025 |
23.42 (-1.26%) |
23.76 |
23.05 - 24.42 |
1.582 times |
Tue 18 November 2025 |
23.72 (-0.67%) |
23.88 |
23.31 - 24.50 |
0.3766 times |
Mon 17 November 2025 |
23.88 (0.46%) |
23.00 |
23.00 - 24.00 |
0.649 times |
Fri 14 November 2025 |
23.77 (-1.41%) |
24.11 |
23.50 - 25.35 |
3.2585 times |
Thu 13 November 2025 |
24.11 (-1.87%) |
24.45 |
23.72 - 24.85 |
1.2232 times |
Wed 12 November 2025 |
24.57 (-0.08%) |
24.99 |
24.01 - 24.99 |
0.2025 times |
Weekly price and charts Amtl Strong weekly Stock price targets for Amtl 534612 are 21.83 and 22.95 | Weekly Target 1 | 21.55 | | Weekly Target 2 | 22.11 | | Weekly Target 3 | 22.67 | | Weekly Target 4 | 23.23 | | Weekly Target 5 | 23.79 |
Weekly price and volumes for Amtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
22.67 (-2.54%) |
23.10 |
22.11 - 23.23 |
0.4964 times |
Fri 21 November 2025 |
23.26 (-2.15%) |
23.00 |
23.00 - 24.50 |
0.9077 times |
Fri 14 November 2025 |
23.77 (-1.61%) |
24.64 |
23.50 - 25.35 |
1.3573 times |
Fri 07 November 2025 |
24.16 (-0.08%) |
24.99 |
23.50 - 25.00 |
0.4735 times |
Fri 31 October 2025 |
24.18 (-0.66%) |
24.44 |
22.90 - 25.34 |
0.7151 times |
Thu 23 October 2025 |
24.34 (-1.02%) |
24.95 |
22.50 - 24.95 |
0.4764 times |
Fri 17 October 2025 |
24.59 (-1.05%) |
24.85 |
23.50 - 25.30 |
1.3763 times |
Fri 10 October 2025 |
24.85 (0.36%) |
25.48 |
22.60 - 25.49 |
0.98 times |
Fri 03 October 2025 |
24.76 (-2.13%) |
24.31 |
24.31 - 26.50 |
1.06 times |
Fri 26 September 2025 |
25.30 (-2.69%) |
26.00 |
24.76 - 26.50 |
2.1573 times |
Fri 19 September 2025 |
26.00 (-1.4%) |
26.89 |
25.50 - 26.99 |
2.916 times |
Monthly price and charts Amtl Strong monthly Stock price targets for Amtl 534612 are 20.77 and 24.01 | Monthly Target 1 | 20.14 | | Monthly Target 2 | 21.4 | | Monthly Target 3 | 23.376666666667 | | Monthly Target 4 | 24.64 | | Monthly Target 5 | 26.62 |
Monthly price and volumes Amtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
22.67 (-6.24%) |
24.99 |
22.11 - 25.35 |
0.463 times |
Fri 31 October 2025 |
24.18 (-4.54%) |
25.33 |
22.50 - 25.99 |
0.5937 times |
Tue 30 September 2025 |
25.33 (-3.47%) |
26.98 |
24.31 - 31.25 |
1.3261 times |
Fri 29 August 2025 |
26.24 (-3.64%) |
28.50 |
24.05 - 32.80 |
0.6546 times |
Thu 31 July 2025 |
27.23 (5.26%) |
26.89 |
25.90 - 31.50 |
1.1217 times |
Mon 30 June 2025 |
25.87 (-1.82%) |
25.55 |
25.12 - 29.20 |
0.8641 times |
Fri 30 May 2025 |
26.35 (5.53%) |
24.20 |
23.50 - 28.47 |
0.7452 times |
Wed 30 April 2025 |
24.97 (4.52%) |
26.00 |
23.01 - 28.40 |
0.7726 times |
Fri 28 March 2025 |
23.89 (-7.97%) |
26.00 |
22.50 - 30.10 |
2.1703 times |
Fri 28 February 2025 |
25.96 (-27.85%) |
35.19 |
25.11 - 36.99 |
1.2888 times |
Fri 31 January 2025 |
35.98 (-9.6%) |
41.30 |
31.25 - 42.83 |
1.3241 times |
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value | | 5 day DMA | 22.63 | | 12 day DMA | 23.44 | | 20 day DMA | 23.77 | | 35 day DMA | 24.01 | | 50 day DMA | 24.51 | | 100 day DMA | 25.96 | | 150 day DMA | 26.04 | | 200 day DMA | 26.71 | EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.7 | 22.72 | 23 | | 12 day EMA | 23.2 | 23.3 | 23.51 | | 20 day EMA | 23.55 | 23.64 | 23.8 | | 35 day EMA | 24.1 | 24.18 | 24.3 | | 50 day EMA | 24.5 | 24.57 | 24.67 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.63 | 22.78 | 23.1 | | 12 day SMA | 23.44 | 23.55 | 23.72 | | 20 day SMA | 23.77 | 23.85 | 23.93 | | 35 day SMA | 24.01 | 24.07 | 24.16 | | 50 day SMA | 24.51 | 24.59 | 24.69 | | 100 day SMA | 25.96 | 26 | 26.04 | | 150 day SMA | 26.04 | 26.05 | 26.08 | | 200 day SMA | 26.71 | 26.78 | 26.85 |
|
|
