Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong Daily Stock price targets for Amtl 534612 are 20 and 20.83

Daily Target 119.34
Daily Target 219.83
Daily Target 320.166666666667
Daily Target 420.66
Daily Target 521

Daily price and volume Amtl

Date Closing Open Range Volume
Thu 25 June 2026 20.33 (3.36%) 19.69 19.67 - 20.50 0.4993 times
Wed 24 June 2026 19.67 (-4%) 20.50 19.45 - 20.50 0.3889 times
Tue 23 June 2026 20.49 (7.67%) 19.01 18.62 - 20.93 4.0275 times
Mon 22 June 2026 19.03 (-2.66%) 19.46 18.56 - 19.46 1.5685 times
Fri 19 June 2026 19.55 (1.51%) 19.20 18.30 - 19.70 0.5172 times
Thu 18 June 2026 19.26 (0.84%) 19.58 19.23 - 19.70 0.0759 times
Wed 17 June 2026 19.10 (1.76%) 18.71 18.71 - 19.76 0.15 times
Tue 16 June 2026 18.77 (-4.09%) 19.57 18.68 - 19.57 0.5176 times
Mon 15 June 2026 19.57 (4.48%) 18.25 18.25 - 19.85 1.6943 times
Fri 12 June 2026 18.73 (6.85%) 17.57 17.35 - 19.01 0.5609 times
Thu 11 June 2026 17.53 (-3.26%) 18.07 17.25 - 18.10 1.2594 times

Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 19.45 and 21.82

Weekly Target 117.57
Weekly Target 218.95
Weekly Target 319.94
Weekly Target 421.32
Weekly Target 522.31

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Thu 25 June 2026 20.33 (3.99%) 19.46 18.56 - 20.93 2.2912 times
Fri 19 June 2026 19.55 (4.38%) 18.25 18.25 - 19.85 1.0442 times
Fri 12 June 2026 18.73 (-0.43%) 18.18 16.20 - 19.44 1.3361 times
Fri 05 June 2026 18.81 (-5.48%) 20.20 18.06 - 20.20 0.841 times
Fri 29 May 2026 19.90 (-0.5%) 20.00 18.88 - 20.37 0.7399 times
Fri 22 May 2026 20.00 (2.93%) 19.34 18.35 - 20.90 1.6514 times
Fri 15 May 2026 19.43 (-1.62%) 19.50 18.55 - 19.75 0.5512 times
Fri 08 May 2026 19.75 (0.97%) 19.55 19.00 - 19.78 0.3383 times
Thu 30 April 2026 19.56 (0.31%) 19.50 18.55 - 19.89 0.5078 times
Fri 24 April 2026 19.50 (-3.32%) 20.40 19.06 - 20.40 0.699 times
Fri 17 April 2026 20.17 (-2.8%) 20.50 19.41 - 20.75 1.0859 times

weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 18.27 and 23

Monthly Target 114.42
Monthly Target 217.38
Monthly Target 319.153333333333
Monthly Target 422.11
Monthly Target 523.88

Monthly price and volumes Amtl

Date Closing Open Range Volume
Thu 25 June 2026 20.33 (2.16%) 20.20 16.20 - 20.93 0.6361 times
Fri 29 May 2026 19.90 (1.74%) 19.55 18.35 - 20.90 0.3786 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.4363 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 2.9918 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.3854 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.6858 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.7626 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.5667 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.6669 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.4896 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.7353 times

monthly chart Amtl

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.18
20 day DMA 18.99
35 day DMA 19.26
50 day DMA 19.4
100 day DMA 18.84
150 day DMA 20.05
200 day DMA 21.32

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.6119.58
12 day EMA19.4419.2819.21
20 day EMA19.3319.2219.17
35 day EMA19.3419.2819.26
50 day EMA19.5419.5119.5

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.619.49
12 day SMA19.1819.0218.83
20 day SMA18.9918.9618.98
35 day SMA19.2619.2419.24
50 day SMA19.419.3919.41
100 day SMA18.8418.8418.85
150 day SMA20.0520.0820.11
200 day SMA21.3221.3521.38
Back to top | Use Dark Theme