Login or Join
HomepageAmtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl
Strong Daily Stock price targets for Amtl 534612 are 15.78 and 16.75
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 15.936666666667 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 16.91 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.26 (20%) | 15.80 | 15.29 - 16.26 | 1.5231 times | Mon 23 March 2026 | 13.55 (0.15%) | 13.33 | 12.89 - 14.09 | 0.1078 times | Fri 20 March 2026 | 13.53 (1.12%) | 14.30 | 13.51 - 14.40 | 0.2706 times | Thu 19 March 2026 | 13.38 (-3.04%) | 13.80 | 13.00 - 14.35 | 0.4304 times | Wed 18 March 2026 | 13.80 (7.64%) | 12.90 | 12.90 - 13.99 | 0.4425 times | Tue 17 March 2026 | 12.82 (-4.97%) | 13.49 | 12.00 - 13.49 | 3.6217 times | Mon 16 March 2026 | 13.49 (-3.23%) | 13.60 | 12.25 - 13.74 | 0.2602 times | Fri 13 March 2026 | 13.94 (-0.14%) | 13.60 | 13.60 - 14.50 | 0.3847 times | Thu 12 March 2026 | 13.96 (2.5%) | 14.48 | 13.30 - 14.48 | 0.3541 times | Wed 11 March 2026 | 13.62 (-9.14%) | 14.55 | 13.27 - 15.99 | 2.605 times | Tue 10 March 2026 | 14.99 (-3.1%) | 15.55 | 14.50 - 15.60 | 0.9143 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 14.58 and 17.95
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 15.136666666667 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.26 (20.18%) | 13.33 | 12.89 - 16.26 | 0.7224 times | Fri 20 March 2026 | 13.53 (-2.94%) | 13.60 | 12.00 - 14.40 | 2.2258 times | Fri 13 March 2026 | 13.94 (-16.23%) | 16.00 | 13.27 - 16.64 | 2.0122 times | Fri 06 March 2026 | 16.64 (-5.78%) | 17.00 | 15.35 - 17.59 | 0.5792 times | Fri 27 February 2026 | 17.66 (-10.54%) | 19.80 | 17.00 - 20.64 | 2.6037 times | Fri 20 February 2026 | 19.74 (-2.9%) | 20.93 | 19.65 - 20.93 | 0.2852 times | Fri 13 February 2026 | 20.33 (-4.01%) | 20.20 | 19.65 - 21.49 | 0.4936 times | Fri 06 February 2026 | 21.18 (5.64%) | 20.05 | 19.62 - 22.00 | 0.173 times | Fri 30 January 2026 | 20.05 (-6.96%) | 20.50 | 19.90 - 21.95 | 0.3502 times | Fri 23 January 2026 | 21.55 (-0.23%) | 21.05 | 20.35 - 22.99 | 0.5547 times | Fri 16 January 2026 | 21.60 (-4.59%) | 22.00 | 21.26 - 23.80 | 0.2334 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 11.34 and 16.93
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 15.283333333333 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.26 (-7.93%) | 17.00 | 12.00 - 17.59 | 2.0207 times | Fri 27 February 2026 | 17.66 (-11.92%) | 20.05 | 17.00 - 22.00 | 1.297 times | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.6421 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.714 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.5306 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.6244 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.3946 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.6884 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.1797 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 0.9087 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 0.7837 times |
Indicator Analysis of Amtl
Please login to view indicator analysis. or View indicator analysis of Amtl 534612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.07 |
| 20 day DMA | 15.32 |
| 35 day DMA | 17.49 |
| 50 day DMA | 18.53 |
| 100 day DMA | 20.85 |
| 150 day DMA | 22.5 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 13.58 | 13.6 |
| 12 day EMA | 14.63 | 14.33 | 14.47 |
| 20 day EMA | 15.45 | 15.36 | 15.55 |
| 35 day EMA | 16.82 | 16.85 | 17.04 |
| 50 day EMA | 18.42 | 18.51 | 18.71 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 13.42 | 13.4 |
| 12 day SMA | 14.07 | 14.1 | 14.36 |
| 20 day SMA | 15.32 | 15.5 | 15.81 |
| 35 day SMA | 17.49 | 17.59 | 17.79 |
| 50 day SMA | 18.53 | 18.66 | 18.84 |
| 100 day SMA | 20.85 | 20.93 | 21.03 |
| 150 day SMA | 22.5 | 22.56 | 22.64 |
| 200 day SMA | 23.7 | 23.75 | 23.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.