JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra Strong Daily Stock price targets for JtlInfra 534600 are 93.22 and 97.19 | Daily Target 1 | 92.03 | | Daily Target 2 | 94.41 | | Daily Target 3 | 96 | | Daily Target 4 | 98.38 | | Daily Target 5 | 99.97 |
Daily price and volume Jtl Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
96.79 (1.34%) |
96.87 |
93.62 - 97.59 |
0.6277 times |
Thu 30 January 2025 |
95.51 (1.48%) |
98.12 |
94.10 - 98.12 |
0.4935 times |
Wed 29 January 2025 |
94.12 (-1.33%) |
93.55 |
91.50 - 96.49 |
1.8019 times |
Tue 28 January 2025 |
95.39 (-2.88%) |
98.19 |
92.62 - 99.09 |
1.0404 times |
Mon 27 January 2025 |
98.22 (-6.29%) |
104.27 |
96.90 - 104.27 |
0.8037 times |
Fri 24 January 2025 |
104.81 (-1.76%) |
106.68 |
104.32 - 106.87 |
0.1869 times |
Thu 23 January 2025 |
106.69 (0.02%) |
105.80 |
105.10 - 107.73 |
0.2216 times |
Wed 22 January 2025 |
106.67 (-0.47%) |
106.04 |
103.50 - 110.27 |
1.8895 times |
Tue 21 January 2025 |
107.17 (-2.33%) |
111.00 |
106.13 - 111.08 |
0.8629 times |
Mon 20 January 2025 |
109.73 (6.12%) |
104.69 |
103.60 - 110.40 |
2.072 times |
Fri 17 January 2025 |
103.40 (-1.28%) |
103.00 |
100.36 - 106.25 |
0.6073 times |
Weekly price and charts JtlInfra Strong weekly Stock price targets for JtlInfra 534600 are 87.76 and 100.53 | Weekly Target 1 | 84.75 | | Weekly Target 2 | 90.77 | | Weekly Target 3 | 97.52 | | Weekly Target 4 | 103.54 | | Weekly Target 5 | 110.29 |
Weekly price and volumes for Jtl Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
96.79 (-7.65%) |
104.27 |
91.50 - 104.27 |
1.5915 times |
Fri 24 January 2025 |
104.81 (1.36%) |
104.69 |
103.50 - 111.08 |
1.747 times |
Fri 17 January 2025 |
103.40 (-1.97%) |
103.36 |
96.38 - 106.25 |
1.3129 times |
Fri 10 January 2025 |
105.48 (6.9%) |
101.00 |
101.00 - 112.07 |
1.7483 times |
Fri 03 January 2025 |
98.67 (5.76%) |
93.35 |
91.30 - 100.20 |
0.5016 times |
Fri 27 December 2024 |
93.30 (-0.64%) |
93.55 |
90.40 - 101.40 |
0.6912 times |
Fri 20 December 2024 |
93.90 (-6.24%) |
100.05 |
92.60 - 102.55 |
0.6671 times |
Fri 13 December 2024 |
100.15 (-3.7%) |
105.95 |
97.60 - 105.95 |
0.627 times |
Fri 06 December 2024 |
104.00 (1.22%) |
101.20 |
98.00 - 105.20 |
0.7267 times |
Fri 29 November 2024 |
102.75 (5.66%) |
98.50 |
96.50 - 103.95 |
0.3867 times |
Fri 22 November 2024 |
97.25 (-1.02%) |
96.95 |
91.55 - 98.50 |
0.6455 times |
Monthly price and charts JtlInfra Strong monthly Stock price targets for JtlInfra 534600 are 83.86 and 104.43 | Monthly Target 1 | 79.55 | | Monthly Target 2 | 88.17 | | Monthly Target 3 | 100.12 | | Monthly Target 4 | 108.74 | | Monthly Target 5 | 120.69 |
Monthly price and volumes Jtl Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
96.79 (0.93%) |
96.85 |
91.50 - 112.07 |
1.318 times |
Tue 31 December 2024 |
95.90 (-6.67%) |
101.20 |
90.40 - 105.95 |
0.5821 times |
Fri 29 November 2024 |
102.75 (-47.72%) |
202.90 |
91.55 - 210.00 |
0.3853 times |
Thu 31 October 2024 |
196.55 (-16.04%) |
232.55 |
185.15 - 247.00 |
0.5302 times |
Mon 30 September 2024 |
234.10 (-2.05%) |
241.35 |
214.50 - 246.00 |
0.8107 times |
Fri 30 August 2024 |
239.00 (12.71%) |
214.15 |
196.00 - 241.95 |
2.1371 times |
Wed 31 July 2024 |
212.05 (-4.7%) |
218.50 |
209.60 - 233.40 |
1.1557 times |
Fri 28 June 2024 |
222.50 (6.51%) |
225.70 |
200.75 - 233.90 |
0.8014 times |
Fri 31 May 2024 |
208.90 (-10.09%) |
233.85 |
203.15 - 243.40 |
1.2028 times |
Tue 30 April 2024 |
232.35 (26.38%) |
186.95 |
184.00 - 233.95 |
1.0767 times |
Thu 28 March 2024 |
183.85 (-29.23%) |
261.85 |
167.10 - 270.95 |
1.4298 times |
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value | | 5 day DMA | 96.01 | | 12 day DMA | 101.94 | | 20 day DMA | 102.99 | | 35 day DMA | 100.01 | | 50 day DMA | 100.06 | | 100 day DMA | 152.39 | | 150 day DMA | 175.09 | | 200 day DMA | 186.05 | EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.26 | 97.5 | 98.49 | | 12 day EMA | 99.79 | 100.34 | 101.22 | | 20 day EMA | 100.64 | 101.05 | 101.63 | | 35 day EMA | 101.39 | 101.66 | 102.02 | | 50 day EMA | 100.72 | 100.88 | 101.1 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.01 | 97.61 | 99.85 | | 12 day SMA | 101.94 | 102.34 | 102.91 | | 20 day SMA | 102.99 | 103.08 | 103.23 | | 35 day SMA | 100.01 | 100.07 | 100.22 | | 50 day SMA | 100.06 | 100.02 | 100 | | 100 day SMA | 152.39 | 153.78 | 155.22 | | 150 day SMA | 175.09 | 175.94 | 176.76 | | 200 day SMA | 186.05 | 186.64 | 187.25 |
|
|
