JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra Strong Daily Stock price targets for JtlInfra 534600 are 60.35 and 63.91 | Daily Target 1 | 57.75 | | Daily Target 2 | 59.38 | | Daily Target 3 | 61.306666666667 | | Daily Target 4 | 62.94 | | Daily Target 5 | 64.87 |
Daily price and volume Jtl Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
61.02 (0.59%) |
60.60 |
59.67 - 63.23 |
0.4177 times |
Thu 13 November 2025 |
60.66 (2.35%) |
58.55 |
58.55 - 61.26 |
0.4949 times |
Wed 12 November 2025 |
59.27 (0.12%) |
60.49 |
58.05 - 60.79 |
0.6169 times |
Tue 11 November 2025 |
59.20 (-0.27%) |
57.82 |
57.27 - 60.46 |
4.7425 times |
Mon 10 November 2025 |
59.36 (0.22%) |
59.24 |
57.80 - 60.17 |
0.9941 times |
Fri 07 November 2025 |
59.23 (-1.38%) |
61.11 |
58.76 - 61.13 |
0.9189 times |
Thu 06 November 2025 |
60.06 (-7.11%) |
64.02 |
59.76 - 64.19 |
1.1644 times |
Tue 04 November 2025 |
64.66 (-2.49%) |
66.25 |
64.02 - 66.56 |
0.1945 times |
Mon 03 November 2025 |
66.31 (0.03%) |
66.55 |
65.90 - 66.87 |
0.2583 times |
Fri 31 October 2025 |
66.29 (-2.5%) |
67.82 |
66.16 - 67.85 |
0.1977 times |
Thu 30 October 2025 |
67.99 (0.07%) |
67.93 |
67.43 - 68.29 |
0.4811 times |
Weekly price and charts JtlInfra Strong weekly Stock price targets for JtlInfra 534600 are 59.15 and 65.11 | Weekly Target 1 | 54.55 | | Weekly Target 2 | 57.78 | | Weekly Target 3 | 60.506666666667 | | Weekly Target 4 | 63.74 | | Weekly Target 5 | 66.47 |
Weekly price and volumes for Jtl Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
61.02 (3.02%) |
59.24 |
57.27 - 63.23 |
1.9597 times |
Fri 07 November 2025 |
59.23 (-10.65%) |
66.55 |
58.76 - 66.87 |
0.684 times |
Fri 31 October 2025 |
66.29 (-3.54%) |
67.81 |
66.16 - 68.94 |
0.3373 times |
Thu 23 October 2025 |
68.72 (-0.78%) |
68.26 |
68.26 - 71.23 |
0.1493 times |
Fri 17 October 2025 |
69.26 (0.3%) |
67.90 |
67.78 - 72.50 |
1.042 times |
Fri 10 October 2025 |
69.05 (-3.43%) |
79.81 |
67.25 - 79.81 |
0.422 times |
Fri 03 October 2025 |
71.50 (0.7%) |
70.58 |
67.05 - 73.02 |
0.7731 times |
Fri 26 September 2025 |
71.00 (-7.56%) |
76.80 |
70.19 - 76.99 |
1.1998 times |
Fri 19 September 2025 |
76.81 (-0.71%) |
76.31 |
76.17 - 78.90 |
1.0389 times |
Fri 12 September 2025 |
77.36 (-3.02%) |
81.00 |
77.10 - 83.89 |
2.3938 times |
Fri 05 September 2025 |
79.77 (11.94%) |
71.00 |
71.00 - 80.96 |
2.4622 times |
Monthly price and charts JtlInfra Strong monthly Stock price targets for JtlInfra 534600 are 54.35 and 63.95 | Monthly Target 1 | 52.12 | | Monthly Target 2 | 56.57 | | Monthly Target 3 | 61.72 | | Monthly Target 4 | 66.17 | | Monthly Target 5 | 71.32 |
Monthly price and volumes Jtl Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
61.02 (-7.95%) |
66.55 |
57.27 - 66.87 |
0.4406 times |
Fri 31 October 2025 |
66.29 (-2.69%) |
69.14 |
66.16 - 79.81 |
0.3679 times |
Tue 30 September 2025 |
68.12 (-4.41%) |
71.00 |
67.05 - 83.89 |
1.2686 times |
Fri 29 August 2025 |
71.26 (0.2%) |
71.19 |
65.29 - 77.29 |
0.8109 times |
Thu 31 July 2025 |
71.12 (-11.85%) |
82.77 |
70.88 - 86.03 |
3.4107 times |
Mon 30 June 2025 |
80.68 (19.53%) |
69.15 |
63.78 - 81.86 |
0.6611 times |
Fri 30 May 2025 |
67.50 (3.91%) |
65.00 |
59.70 - 73.58 |
1.0276 times |
Wed 30 April 2025 |
64.96 (-14.52%) |
75.20 |
64.56 - 81.95 |
0.837 times |
Fri 28 March 2025 |
75.99 (-6.03%) |
79.52 |
74.00 - 86.69 |
0.5753 times |
Fri 28 February 2025 |
80.87 (-16.45%) |
96.59 |
78.41 - 103.99 |
0.6003 times |
Fri 31 January 2025 |
96.79 (0.93%) |
96.85 |
91.50 - 112.07 |
1.2701 times |
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value | | 5 day DMA | 59.9 | | 12 day DMA | 62.67 | | 20 day DMA | 65.29 | | 35 day DMA | 67.42 | | 50 day DMA | 70.58 | | 100 day DMA | 72.92 | | 150 day DMA | 72.15 | | 200 day DMA | 76.58 | EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.59 | 60.38 | 60.24 | | 12 day EMA | 62.37 | 62.61 | 62.96 | | 20 day EMA | 64.26 | 64.6 | 65.02 | | 35 day EMA | 67.23 | 67.6 | 68.01 | | 50 day EMA | 69.82 | 70.18 | 70.57 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.9 | 59.54 | 59.42 | | 12 day SMA | 62.67 | 63.27 | 63.81 | | 20 day SMA | 65.29 | 65.74 | 66.1 | | 35 day SMA | 67.42 | 67.83 | 68.29 | | 50 day SMA | 70.58 | 70.91 | 71.12 | | 100 day SMA | 72.92 | 73.08 | 73.26 | | 150 day SMA | 72.15 | 72.25 | 72.36 | | 200 day SMA | 76.58 | 76.78 | 76.97 |
|
|
