Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 84.99 and 92.71
| Daily Target 1 | 79.09 |
| Daily Target 2 | 83.16 |
| Daily Target 3 | 86.806666666667 |
| Daily Target 4 | 90.88 |
| Daily Target 5 | 94.53 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 87.24 (4.86%) | 83.50 | 82.73 - 90.45 | 2.8673 times | Thu 15 October 2026 | 83.20 (-2.66%) | 84.80 | 82.94 - 85.03 | 0.4014 times | Wed 14 October 2026 | 85.47 (2.3%) | 83.76 | 83.22 - 85.76 | 0.9485 times | Tue 13 October 2026 | 83.55 (-0.77%) | 83.51 | 82.73 - 84.20 | 0.6419 times | Mon 12 October 2026 | 84.20 (-0.39%) | 84.11 | 83.72 - 86.66 | 0.5693 times | Tue 06 October 2026 | 84.53 (-0.37%) | 87.40 | 83.55 - 87.40 | 0.4295 times | Mon 05 October 2026 | 84.84 (-1.6%) | 86.70 | 84.52 - 88.31 | 0.4642 times | Thu 01 October 2026 | 86.22 (-3.08%) | 88.40 | 83.37 - 88.50 | 0.911 times | Tue 29 September 2026 | 88.96 (1.28%) | 88.49 | 86.01 - 90.50 | 0.7904 times | Mon 28 September 2026 | 87.84 (-3.61%) | 91.00 | 87.00 - 93.84 | 1.9764 times | Fri 25 September 2026 | 91.13 (1.2%) | 90.58 | 89.77 - 91.90 | 0.4031 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 84.99 and 92.71
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 83.16 |
| Weekly Target 3 | 86.806666666667 |
| Weekly Target 4 | 90.88 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 87.24 (3.21%) | 84.11 | 82.73 - 90.45 | 0.9132 times | Tue 06 October 2026 | 84.53 (-1.96%) | 86.70 | 83.55 - 88.31 | 0.1503 times | Thu 01 October 2026 | 86.22 (-5.39%) | 91.00 | 83.37 - 93.84 | 0.6187 times | Fri 25 September 2026 | 91.13 (3.33%) | 87.03 | 87.03 - 92.87 | 1.356 times | Fri 18 September 2026 | 88.19 (-0.62%) | 88.75 | 79.26 - 90.29 | 0.6716 times | Fri 11 September 2026 | 88.74 (-3.13%) | 92.99 | 86.40 - 92.99 | 0.8797 times | Fri 04 September 2026 | 91.61 (1.94%) | 90.70 | 86.86 - 93.96 | 1.9628 times | Fri 28 August 2026 | 89.87 (12.94%) | 79.60 | 78.33 - 91.12 | 1.952 times | Fri 21 August 2026 | 79.57 (5.59%) | 75.16 | 71.08 - 80.50 | 0.9902 times | Fri 14 August 2026 | 75.36 (-2.61%) | 77.63 | 74.00 - 78.48 | 0.5054 times | Fri 07 August 2026 | 77.38 (2.76%) | 76.81 | 75.37 - 80.40 | 1.1768 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 81.13 and 88.85
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 83.16 |
| Monthly Target 3 | 86.806666666667 |
| Monthly Target 4 | 90.88 |
| Monthly Target 5 | 94.53 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 87.24 (-1.93%) | 88.40 | 82.73 - 90.45 | 0.1179 times | Tue 29 September 2026 | 88.96 (-1.33%) | 90.29 | 79.26 - 93.96 | 0.4666 times | Mon 31 August 2026 | 90.16 (19.73%) | 76.81 | 71.08 - 92.21 | 0.4982 times | Fri 31 July 2026 | 75.30 (-5.15%) | 80.10 | 70.01 - 84.80 | 0.2817 times | Tue 30 June 2026 | 79.39 (14.87%) | 68.95 | 65.00 - 83.70 | 1.3283 times | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.3299 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.1154 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.2907 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.4202 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.1512 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0583 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 84.73 |
| 12 day DMA | 86.44 |
| 20 day DMA | 86.9 |
| 35 day DMA | 86.77 |
| 50 day DMA | 83.55 |
| 100 day DMA | 78.95 |
| 150 day DMA | 73.63 |
| 200 day DMA | 71.55 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.38 | 84.45 | 85.08 |
| 12 day EMA | 85.95 | 85.72 | 86.18 |
| 20 day EMA | 86.13 | 86.01 | 86.31 |
| 35 day EMA | 84.52 | 84.36 | 84.43 |
| 50 day EMA | 82.79 | 82.61 | 82.59 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.73 | 84.19 | 84.52 |
| 12 day SMA | 86.44 | 86.78 | 87.28 |
| 20 day SMA | 86.9 | 87.02 | 87.24 |
| 35 day SMA | 86.77 | 86.41 | 86.09 |
| 50 day SMA | 83.55 | 83.27 | 83.08 |
| 100 day SMA | 78.95 | 78.74 | 78.59 |
| 150 day SMA | 73.63 | 73.47 | 73.34 |
| 200 day SMA | 71.55 | 71.42 | 71.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.