Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 87.98 and 91.19
| Daily Target 1 | 87.25 |
| Daily Target 2 | 88.7 |
| Daily Target 3 | 90.456666666667 |
| Daily Target 4 | 91.91 |
| Daily Target 5 | 93.67 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90.16 (0.32%) | 90.70 | 89.00 - 92.21 | 1.5399 times | Fri 28 August 2026 | 89.87 (8.74%) | 83.70 | 82.91 - 91.12 | 3.4973 times | Thu 27 August 2026 | 82.65 (2.06%) | 81.89 | 81.17 - 85.80 | 1.0404 times | Wed 26 August 2026 | 80.98 (2.88%) | 79.96 | 78.70 - 81.90 | 0.6076 times | Tue 25 August 2026 | 78.71 (-0.93%) | 80.30 | 78.33 - 80.30 | 0.2167 times | Mon 24 August 2026 | 79.45 (-0.15%) | 79.60 | 78.50 - 80.88 | 0.435 times | Fri 21 August 2026 | 79.57 (6.78%) | 75.08 | 74.46 - 80.50 | 0.9682 times | Thu 20 August 2026 | 74.52 (3.69%) | 72.38 | 72.38 - 74.85 | 0.5298 times | Wed 19 August 2026 | 71.87 (-3.71%) | 74.32 | 71.08 - 75.07 | 0.9365 times | Tue 18 August 2026 | 74.64 (-1.03%) | 75.85 | 74.50 - 76.00 | 0.2286 times | Mon 17 August 2026 | 75.42 (0.08%) | 75.16 | 74.41 - 75.90 | 0.2777 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 87.98 and 91.19
| Weekly Target 1 | 87.25 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 90.456666666667 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90.16 (0.32%) | 90.70 | 89.00 - 92.21 | 0.6274 times | Fri 28 August 2026 | 89.87 (12.94%) | 79.60 | 78.33 - 91.12 | 2.362 times | Fri 21 August 2026 | 79.57 (5.59%) | 75.16 | 71.08 - 80.50 | 1.1982 times | Fri 14 August 2026 | 75.36 (-2.61%) | 77.63 | 74.00 - 78.48 | 0.6116 times | Fri 07 August 2026 | 77.38 (2.76%) | 76.81 | 75.37 - 80.40 | 1.4241 times | Fri 31 July 2026 | 75.30 (3.6%) | 72.49 | 71.45 - 76.49 | 0.538 times | Fri 24 July 2026 | 72.68 (-2.74%) | 74.91 | 70.01 - 77.53 | 0.565 times | Fri 17 July 2026 | 74.73 (-4.38%) | 76.32 | 73.97 - 79.20 | 0.5379 times | Fri 10 July 2026 | 78.15 (-5.09%) | 83.99 | 76.62 - 84.00 | 0.8098 times | Fri 03 July 2026 | 82.34 (6.37%) | 78.14 | 76.50 - 84.80 | 1.326 times | Thu 25 June 2026 | 77.41 (-2.19%) | 82.32 | 76.51 - 83.70 | 0.6852 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 80.62 and 101.75
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 76.76 |
| Monthly Target 3 | 84.483333333333 |
| Monthly Target 4 | 97.89 |
| Monthly Target 5 | 105.61 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 90.16 (19.73%) | 76.81 | 71.08 - 92.21 | 0.5138 times | Fri 31 July 2026 | 75.30 (-5.15%) | 80.10 | 70.01 - 84.80 | 0.2906 times | Tue 30 June 2026 | 79.39 (14.87%) | 68.95 | 65.00 - 83.70 | 1.37 times | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.3403 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.2133 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.2999 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.4334 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.2503 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0602 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2283 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1043 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 84.47 |
| 12 day DMA | 79.43 |
| 20 day DMA | 78.53 |
| 35 day DMA | 76.83 |
| 50 day DMA | 77.61 |
| 100 day DMA | 74.66 |
| 150 day DMA | 70 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.61 | 83.34 | 80.08 |
| 12 day EMA | 81.55 | 79.98 | 78.18 |
| 20 day EMA | 79.69 | 78.59 | 77.4 |
| 35 day EMA | 78.68 | 78 | 77.3 |
| 50 day EMA | 78.21 | 77.72 | 77.22 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.47 | 82.33 | 80.27 |
| 12 day SMA | 79.43 | 78.28 | 77.08 |
| 20 day SMA | 78.53 | 77.82 | 77.09 |
| 35 day SMA | 76.83 | 76.5 | 76.16 |
| 50 day SMA | 77.61 | 77.31 | 77.03 |
| 100 day SMA | 74.66 | 74.25 | 73.85 |
| 150 day SMA | 70 | 69.88 | 69.79 |
| 200 day SMA | 68.1 | 67.94 | 67.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.