JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra Strong Daily Stock price targets for JtlInfra 534600 are 75.71 and 77.65 | Daily Target 1 | 75.34 | | Daily Target 2 | 76.07 | | Daily Target 3 | 77.276666666667 | | Daily Target 4 | 78.01 | | Daily Target 5 | 79.22 |
Daily price and volume Jtl Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
76.81 (-1.59%) |
77.10 |
76.54 - 78.48 |
0.3504 times |
Thu 18 September 2025 |
78.05 (1.06%) |
76.60 |
76.60 - 78.90 |
0.981 times |
Wed 17 September 2025 |
77.23 (-0.5%) |
78.02 |
76.89 - 78.79 |
0.2415 times |
Tue 16 September 2025 |
77.62 (0.09%) |
78.32 |
77.45 - 78.77 |
0.3921 times |
Mon 15 September 2025 |
77.55 (0.25%) |
76.31 |
76.17 - 78.84 |
1.0616 times |
Fri 12 September 2025 |
77.36 (-1.57%) |
78.33 |
77.10 - 79.35 |
0.4325 times |
Thu 11 September 2025 |
78.59 (-1.61%) |
79.11 |
78.31 - 80.35 |
1.3179 times |
Wed 10 September 2025 |
79.88 (2.41%) |
79.00 |
78.31 - 80.50 |
0.9569 times |
Tue 09 September 2025 |
78.00 (-2.61%) |
80.70 |
77.79 - 80.94 |
0.7957 times |
Mon 08 September 2025 |
80.09 (0.4%) |
81.00 |
79.43 - 83.89 |
3.4704 times |
Fri 05 September 2025 |
79.77 (2.01%) |
78.68 |
77.78 - 80.96 |
1.9759 times |
Weekly price and charts JtlInfra Strong weekly Stock price targets for JtlInfra 534600 are 76.49 and 79.22 | Weekly Target 1 | 74.56 | | Weekly Target 2 | 75.69 | | Weekly Target 3 | 77.293333333333 | | Weekly Target 4 | 78.42 | | Weekly Target 5 | 80.02 |
Weekly price and volumes for Jtl Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
76.81 (-0.71%) |
76.31 |
76.17 - 78.90 |
0.5843 times |
Fri 12 September 2025 |
77.36 (-3.02%) |
81.00 |
77.10 - 83.89 |
1.3463 times |
Fri 05 September 2025 |
79.77 (11.94%) |
71.00 |
71.00 - 80.96 |
1.3848 times |
Fri 29 August 2025 |
71.26 (-6.13%) |
76.00 |
70.25 - 77.12 |
0.3212 times |
Fri 22 August 2025 |
75.91 (13.91%) |
66.64 |
66.64 - 77.29 |
1.0189 times |
Thu 14 August 2025 |
66.64 (-6.11%) |
67.62 |
66.35 - 72.00 |
0.3851 times |
Fri 08 August 2025 |
70.98 (0.27%) |
70.79 |
65.29 - 71.67 |
0.9753 times |
Fri 01 August 2025 |
70.79 (-8.18%) |
76.67 |
70.55 - 76.68 |
0.7913 times |
Fri 25 July 2025 |
77.10 (4.37%) |
73.85 |
71.90 - 82.44 |
1.3943 times |
Fri 18 July 2025 |
73.87 (-13.86%) |
85.00 |
73.61 - 85.45 |
1.7984 times |
Fri 11 July 2025 |
85.76 (10.93%) |
78.00 |
77.97 - 86.03 |
5.6162 times |
Monthly price and charts JtlInfra Strong monthly Stock price targets for JtlInfra 534600 are 73.91 and 86.8 | Monthly Target 1 | 64.34 | | Monthly Target 2 | 70.58 | | Monthly Target 3 | 77.233333333333 | | Monthly Target 4 | 83.47 | | Monthly Target 5 | 90.12 |
Monthly price and volumes Jtl Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
76.81 (7.79%) |
71.00 |
71.00 - 83.89 |
0.9151 times |
Fri 29 August 2025 |
71.26 (0.2%) |
71.19 |
65.29 - 77.29 |
0.7552 times |
Thu 31 July 2025 |
71.12 (-11.85%) |
82.77 |
70.88 - 86.03 |
3.1767 times |
Mon 30 June 2025 |
80.68 (19.53%) |
69.15 |
63.78 - 81.86 |
0.6158 times |
Fri 30 May 2025 |
67.50 (3.91%) |
65.00 |
59.70 - 73.58 |
0.9571 times |
Wed 30 April 2025 |
64.96 (-14.52%) |
75.20 |
64.56 - 81.95 |
0.7796 times |
Fri 28 March 2025 |
75.99 (-6.03%) |
79.52 |
74.00 - 86.69 |
0.5358 times |
Fri 28 February 2025 |
80.87 (-16.45%) |
96.59 |
78.41 - 103.99 |
0.5591 times |
Fri 31 January 2025 |
96.79 (0.93%) |
96.85 |
91.50 - 112.07 |
1.183 times |
Tue 31 December 2024 |
95.90 (-6.67%) |
101.20 |
90.40 - 105.95 |
0.5225 times |
Fri 29 November 2024 |
102.75 (-47.72%) |
202.90 |
91.55 - 210.00 |
0.3458 times |
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value | | 5 day DMA | 77.45 | | 12 day DMA | 78.26 | | 20 day DMA | 77.03 | | 35 day DMA | 73.89 | | 50 day DMA | 75.38 | | 100 day DMA | 73.68 | | 150 day DMA | 76.4 | | 200 day DMA | 82.31 | EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.47 | 77.8 | 77.68 | | 12 day EMA | 77.39 | 77.5 | 77.4 | | 20 day EMA | 76.78 | 76.78 | 76.65 | | 35 day EMA | 76.61 | 76.6 | 76.51 | | 50 day EMA | 75.92 | 75.88 | 75.79 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.45 | 77.56 | 77.67 | | 12 day SMA | 78.26 | 78.41 | 78.25 | | 20 day SMA | 77.03 | 76.95 | 76.68 | | 35 day SMA | 73.89 | 73.79 | 73.64 | | 50 day SMA | 75.38 | 75.46 | 75.51 | | 100 day SMA | 73.68 | 73.59 | 73.49 | | 150 day SMA | 76.4 | 76.52 | 76.65 | | 200 day SMA | 82.31 | 82.41 | 82.49 |
|
|
