Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 64.27 and 66.8
| Daily Target 1 | 62.32 |
| Daily Target 2 | 63.69 |
| Daily Target 3 | 64.846666666667 |
| Daily Target 4 | 66.22 |
| Daily Target 5 | 67.38 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.07 (0.22%) | 65.00 | 63.47 - 66.00 | 0.8064 times | Thu 19 February 2026 | 64.93 (-0.37%) | 65.20 | 64.50 - 66.44 | 0.5195 times | Wed 18 February 2026 | 65.17 (-0.08%) | 66.41 | 64.72 - 66.41 | 0.2291 times | Tue 17 February 2026 | 65.22 (-0.02%) | 63.59 | 63.59 - 65.62 | 0.1564 times | Mon 16 February 2026 | 65.23 (-1.03%) | 65.50 | 64.97 - 65.81 | 0.8244 times | Fri 13 February 2026 | 65.91 (0.87%) | 65.30 | 64.38 - 67.07 | 1.0541 times | Thu 12 February 2026 | 65.34 (-0.97%) | 66.90 | 65.09 - 66.90 | 1.3346 times | Wed 11 February 2026 | 65.98 (1.18%) | 65.30 | 64.98 - 66.70 | 0.6991 times | Tue 10 February 2026 | 65.21 (-0.75%) | 64.81 | 64.81 - 66.72 | 0.7759 times | Mon 09 February 2026 | 65.70 (-2.77%) | 67.60 | 64.98 - 68.45 | 3.6005 times | Fri 06 February 2026 | 67.57 (2.97%) | 65.60 | 64.69 - 68.05 | 1.3467 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 62.79 and 65.76
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 64.993333333333 |
| Weekly Target 4 | 66.52 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.07 (-1.27%) | 65.50 | 63.47 - 66.44 | 0.0774 times | Fri 13 February 2026 | 65.91 (-2.46%) | 67.60 | 64.38 - 68.45 | 0.228 times | Fri 06 February 2026 | 67.57 (-5.76%) | 71.82 | 64.69 - 76.46 | 0.8161 times | Fri 30 January 2026 | 71.70 (-5.89%) | 77.01 | 67.61 - 78.00 | 0.699 times | Fri 23 January 2026 | 76.19 (5.39%) | 72.13 | 67.89 - 80.50 | 1.6193 times | Fri 16 January 2026 | 72.29 (40.26%) | 50.25 | 50.25 - 78.24 | 6.4009 times | Fri 09 January 2026 | 51.54 (-13.77%) | 60.25 | 51.36 - 60.25 | 0.0624 times | Fri 02 January 2026 | 59.77 (0.54%) | 59.38 | 58.46 - 60.09 | 0.0346 times | Fri 26 December 2025 | 59.45 (-1.91%) | 60.60 | 59.35 - 61.80 | 0.024 times | Fri 19 December 2025 | 60.61 (-0.44%) | 60.90 | 59.00 - 62.05 | 0.0384 times | Fri 12 December 2025 | 60.88 (-2.7%) | 60.10 | 59.00 - 62.40 | 0.0377 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 57.78 and 70.77
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 68.333333333333 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.07 (-9.25%) | 71.82 | 63.47 - 76.46 | 0.6804 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 5.3342 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0988 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.3746 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1712 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.5904 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.3774 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 1.5872 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.3077 times | Fri 30 May 2025 | 67.50 (3.91%) | 65.00 | 59.70 - 73.58 | 0.4782 times | Wed 30 April 2025 | 64.96 (-14.52%) | 75.20 | 64.56 - 81.95 | 0.3895 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 65.58 |
| 20 day DMA | 68.32 |
| 35 day DMA | 67.1 |
| 50 day DMA | 65.01 |
| 100 day DMA | 65.51 |
| 150 day DMA | 68.53 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.28 | 65.46 |
| 12 day EMA | 66.16 | 66.36 | 66.62 |
| 20 day EMA | 66.73 | 66.91 | 67.12 |
| 35 day EMA | 65.83 | 65.87 | 65.93 |
| 50 day EMA | 64.72 | 64.71 | 64.7 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 65.29 | 65.37 |
| 12 day SMA | 65.58 | 65.83 | 66.73 |
| 20 day SMA | 68.32 | 68.88 | 69.48 |
| 35 day SMA | 67.1 | 66.93 | 66.77 |
| 50 day SMA | 65.01 | 64.92 | 64.85 |
| 100 day SMA | 65.51 | 65.58 | 65.66 |
| 150 day SMA | 68.53 | 68.65 | 68.77 |
| 200 day SMA | 69.76 | 69.77 | 69.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.