Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 77.13 and 78.63
| Daily Target 1 | 76.82 |
| Daily Target 2 | 77.44 |
| Daily Target 3 | 78.32 |
| Daily Target 4 | 78.94 |
| Daily Target 5 | 79.82 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 78.06 (-0.4%) | 78.48 | 77.70 - 79.20 | 0.8501 times | Mon 13 July 2026 | 78.37 (0.28%) | 76.32 | 76.05 - 79.19 | 0.6446 times | Fri 10 July 2026 | 78.15 (-2.45%) | 80.71 | 77.70 - 81.39 | 0.4225 times | Thu 09 July 2026 | 80.11 (3%) | 77.97 | 77.71 - 80.55 | 0.5632 times | Wed 08 July 2026 | 77.78 (-5.9%) | 81.61 | 76.62 - 81.89 | 1.6934 times | Tue 07 July 2026 | 82.66 (0.39%) | 83.99 | 80.18 - 84.00 | 0.8097 times | Fri 03 July 2026 | 82.34 (2.68%) | 80.68 | 80.68 - 84.80 | 2.426 times | Thu 02 July 2026 | 80.19 (-0.64%) | 81.99 | 78.99 - 83.39 | 1.3282 times | Wed 01 July 2026 | 80.71 (1.66%) | 80.10 | 79.00 - 82.00 | 0.8497 times | Tue 30 June 2026 | 79.39 (1.73%) | 78.18 | 77.40 - 80.25 | 0.4125 times | Mon 29 June 2026 | 78.04 (0.81%) | 78.14 | 76.50 - 79.69 | 0.6962 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 77.06 and 80.21
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 76.34 |
| Weekly Target 3 | 77.77 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 78.06 (-0.12%) | 76.32 | 76.05 - 79.20 | 0.1638 times | Fri 10 July 2026 | 78.15 (-5.09%) | 83.99 | 76.62 - 84.00 | 0.3824 times | Fri 03 July 2026 | 82.34 (6.37%) | 78.14 | 76.50 - 84.80 | 0.6262 times | Thu 25 June 2026 | 77.41 (-2.19%) | 82.32 | 76.51 - 83.70 | 0.3236 times | Fri 19 June 2026 | 79.14 (5.82%) | 76.87 | 71.15 - 82.23 | 6.3629 times | Fri 12 June 2026 | 74.79 (5.68%) | 69.12 | 68.12 - 75.52 | 0.6315 times | Fri 05 June 2026 | 70.77 (2.4%) | 68.95 | 65.00 - 72.49 | 0.3967 times | Fri 29 May 2026 | 69.11 (-1.73%) | 71.20 | 68.65 - 72.37 | 0.1514 times | Fri 22 May 2026 | 70.33 (2.87%) | 67.69 | 64.98 - 70.80 | 0.2486 times | Fri 15 May 2026 | 68.37 (-16.07%) | 81.46 | 67.30 - 84.00 | 0.7128 times | Fri 08 May 2026 | 81.46 (2.08%) | 78.80 | 76.09 - 83.00 | 0.8337 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 72.68 and 81.43
| Monthly Target 1 | 70.89 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 79.636666666667 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 88.39 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 78.06 (-1.68%) | 80.10 | 76.05 - 84.80 | 0.1937 times | Tue 30 June 2026 | 79.39 (14.87%) | 68.95 | 65.00 - 83.70 | 1.4446 times | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.3588 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.3883 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.3162 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.457 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.4272 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0635 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2407 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.11 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.3793 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 78.49 |
| 12 day DMA | 79.43 |
| 20 day DMA | 78.71 |
| 35 day DMA | 75.02 |
| 50 day DMA | 74.84 |
| 100 day DMA | 67.55 |
| 150 day DMA | 66.55 |
| 200 day DMA | 66.88 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 79.08 | 79.43 |
| 12 day EMA | 78.81 | 78.95 | 79.06 |
| 20 day EMA | 78.09 | 78.09 | 78.06 |
| 35 day EMA | 77.15 | 77.1 | 77.03 |
| 50 day EMA | 75.59 | 75.49 | 75.37 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.49 | 79.41 | 80.21 |
| 12 day SMA | 79.43 | 79.46 | 79.38 |
| 20 day SMA | 78.71 | 78.55 | 78.2 |
| 35 day SMA | 75.02 | 74.76 | 74.41 |
| 50 day SMA | 74.84 | 74.89 | 74.9 |
| 100 day SMA | 67.55 | 67.43 | 67.29 |
| 150 day SMA | 66.55 | 66.47 | 66.39 |
| 200 day SMA | 66.88 | 66.88 | 66.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.