Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 54.64 and 62.24
| Daily Target 1 | 48.31 |
| Daily Target 2 | 53.37 |
| Daily Target 3 | 55.906666666667 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 63.51 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.44 (20%) | 53.96 | 50.84 - 58.44 | 9.1326 times | Tue 07 April 2026 | 48.70 (-1.85%) | 49.72 | 47.95 - 50.30 | 0.0967 times | Mon 06 April 2026 | 49.62 (-0.42%) | 50.00 | 47.70 - 50.81 | 0.1055 times | Thu 02 April 2026 | 49.83 (2.66%) | 48.87 | 45.50 - 51.21 | 0.1228 times | Wed 01 April 2026 | 48.54 (19.12%) | 44.00 | 42.45 - 48.90 | 0.1612 times | Mon 30 March 2026 | 40.75 (-11.22%) | 45.00 | 40.31 - 45.20 | 0.1117 times | Fri 27 March 2026 | 45.90 (-7.31%) | 49.08 | 45.61 - 50.12 | 0.1017 times | Wed 25 March 2026 | 49.52 (0.39%) | 50.49 | 49.10 - 51.19 | 0.0559 times | Tue 24 March 2026 | 49.33 (0.04%) | 51.07 | 48.80 - 51.58 | 0.0564 times | Mon 23 March 2026 | 49.31 (-5.45%) | 49.80 | 49.00 - 51.31 | 0.0554 times | Fri 20 March 2026 | 52.15 (3.78%) | 51.17 | 50.85 - 55.44 | 0.0456 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 53.07 and 63.81
| Weekly Target 1 | 44.12 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 54.86 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.44 (17.28%) | 50.00 | 47.70 - 58.44 | 7.4613 times | Thu 02 April 2026 | 49.83 (8.56%) | 45.00 | 40.31 - 51.21 | 0.3163 times | Fri 27 March 2026 | 45.90 (-11.98%) | 49.80 | 45.61 - 51.58 | 0.2154 times | Fri 20 March 2026 | 52.15 (-0.78%) | 50.57 | 49.46 - 55.44 | 0.1173 times | Fri 13 March 2026 | 52.56 (-1.63%) | 52.05 | 50.29 - 57.79 | 0.1927 times | Fri 06 March 2026 | 53.43 (-16.12%) | 53.67 | 50.15 - 60.90 | 0.3307 times | Fri 27 February 2026 | 63.70 (-2.11%) | 63.81 | 62.67 - 65.88 | 0.0594 times | Fri 20 February 2026 | 65.07 (-1.27%) | 65.50 | 63.47 - 66.44 | 0.0903 times | Fri 13 February 2026 | 65.91 (-2.46%) | 67.60 | 64.38 - 68.45 | 0.2657 times | Fri 06 February 2026 | 67.57 (-5.76%) | 71.82 | 64.69 - 76.46 | 0.951 times | Fri 30 January 2026 | 71.70 (-5.89%) | 77.01 | 67.61 - 78.00 | 0.8145 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 50.45 and 66.44
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 53.11 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.44 (43.41%) | 44.00 | 42.45 - 58.44 | 2.913 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.3582 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.5177 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.8824 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0719 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2727 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1246 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.4297 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.2746 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 1.1552 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.2239 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 49.36 |
| 20 day DMA | 50.69 |
| 35 day DMA | 55.49 |
| 50 day DMA | 59.86 |
| 100 day DMA | 61.43 |
| 150 day DMA | 64.75 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 48.53 | 48.45 |
| 12 day EMA | 50.7 | 49.29 | 49.4 |
| 20 day EMA | 51.93 | 51.24 | 51.51 |
| 35 day EMA | 55.73 | 55.57 | 55.97 |
| 50 day EMA | 60.18 | 60.25 | 60.72 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 47.49 | 46.93 |
| 12 day SMA | 49.36 | 48.85 | 49.08 |
| 20 day SMA | 50.69 | 50.44 | 50.67 |
| 35 day SMA | 55.49 | 55.69 | 56.18 |
| 50 day SMA | 59.86 | 60.24 | 60.7 |
| 100 day SMA | 61.43 | 61.43 | 61.54 |
| 150 day SMA | 64.75 | 64.85 | 65.03 |
| 200 day SMA | 67.44 | 67.54 | 67.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.