Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 67.57 and 70.57
| Daily Target 1 | 66.64 |
| Daily Target 2 | 68.49 |
| Daily Target 3 | 69.643333333333 |
| Daily Target 4 | 71.49 |
| Daily Target 5 | 72.64 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.33 (1.97%) | 70.41 | 67.80 - 70.80 | 0.5349 times | Thu 21 May 2026 | 68.97 (4.17%) | 66.51 | 66.51 - 69.49 | 0.578 times | Wed 20 May 2026 | 66.21 (-1.03%) | 66.72 | 64.98 - 66.72 | 0.3416 times | Tue 19 May 2026 | 66.90 (1.06%) | 66.70 | 66.37 - 69.76 | 0.4043 times | Mon 18 May 2026 | 66.20 (-3.17%) | 67.69 | 65.75 - 67.69 | 0.7268 times | Fri 15 May 2026 | 68.37 (-0.98%) | 70.00 | 67.30 - 71.00 | 0.7063 times | Thu 14 May 2026 | 69.05 (-2.6%) | 70.84 | 67.80 - 73.60 | 0.7777 times | Wed 13 May 2026 | 70.89 (-4.87%) | 75.52 | 70.15 - 76.10 | 1.2905 times | Tue 12 May 2026 | 74.52 (-8.36%) | 82.25 | 73.87 - 82.82 | 2.4895 times | Mon 11 May 2026 | 81.32 (-0.17%) | 81.46 | 79.26 - 84.00 | 2.1504 times | Fri 08 May 2026 | 81.46 (-0.98%) | 82.48 | 80.79 - 82.49 | 1.0332 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 67.66 and 73.48
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 68.703333333333 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.33 (2.87%) | 67.69 | 64.98 - 70.80 | 0.1187 times | Fri 15 May 2026 | 68.37 (-16.07%) | 81.46 | 67.30 - 84.00 | 0.3404 times | Fri 08 May 2026 | 81.46 (2.08%) | 78.80 | 76.09 - 83.00 | 0.3981 times | Thu 30 April 2026 | 79.80 (-2.01%) | 82.04 | 75.60 - 84.36 | 0.3422 times | Fri 24 April 2026 | 81.44 (21.93%) | 67.00 | 66.99 - 82.71 | 0.7212 times | Fri 17 April 2026 | 66.79 (3.76%) | 62.99 | 61.40 - 71.70 | 0.2213 times | Fri 10 April 2026 | 64.37 (29.18%) | 50.00 | 47.70 - 68.50 | 7.2959 times | Thu 02 April 2026 | 49.83 (8.56%) | 45.00 | 40.31 - 51.21 | 0.274 times | Fri 27 March 2026 | 45.90 (-11.98%) | 49.80 | 45.61 - 51.58 | 0.1866 times | Fri 20 March 2026 | 52.15 (-0.78%) | 50.57 | 49.46 - 55.44 | 0.1016 times | Fri 13 March 2026 | 52.56 (-1.63%) | 52.05 | 50.29 - 57.79 | 0.1669 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 58.15 and 77.17
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 73.103333333333 |
| Monthly Target 4 | 81.23 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.33 (-11.87%) | 78.80 | 64.98 - 84.00 | 0.3695 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.7834 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.3531 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.5103 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.8269 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0709 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2688 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1228 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.4236 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.2707 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 1.1388 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 67.72 |
| 12 day DMA | 72.21 |
| 20 day DMA | 75.43 |
| 35 day DMA | 69.91 |
| 50 day DMA | 64.12 |
| 100 day DMA | 64.47 |
| 150 day DMA | 64.44 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 68.38 | 68.08 |
| 12 day EMA | 70.86 | 70.96 | 71.32 |
| 20 day EMA | 71.23 | 71.32 | 71.57 |
| 35 day EMA | 68.23 | 68.11 | 68.06 |
| 50 day EMA | 63.83 | 63.56 | 63.34 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.72 | 67.33 | 67.35 |
| 12 day SMA | 72.21 | 72.99 | 73.82 |
| 20 day SMA | 75.43 | 75.72 | 75.85 |
| 35 day SMA | 69.91 | 69.07 | 68.41 |
| 50 day SMA | 64.12 | 63.78 | 63.46 |
| 100 day SMA | 64.47 | 64.38 | 64.29 |
| 150 day SMA | 64.44 | 64.44 | 64.43 |
| 200 day SMA | 66.6 | 66.63 | 66.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.