JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra Strong Daily Stock price targets for JtlInfra 534600 are 78.46 and 81.29 | Daily Target 1 | 76.21 | | Daily Target 2 | 77.87 | | Daily Target 3 | 79.036666666667 | | Daily Target 4 | 80.7 | | Daily Target 5 | 81.87 |
Daily price and volume Jtl Infra
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
79.54 (5.18%) |
77.45 |
77.37 - 80.20 |
0.9219 times |
| Mon 09 June 2025 |
75.62 (7.14%) |
70.59 |
70.59 - 78.00 |
2.2126 times |
| Fri 06 June 2025 |
70.58 (4.28%) |
67.52 |
67.52 - 71.97 |
1.6777 times |
| Thu 05 June 2025 |
67.68 (4.19%) |
65.60 |
64.99 - 68.39 |
0.9554 times |
| Wed 04 June 2025 |
64.96 (0.53%) |
64.53 |
63.78 - 65.14 |
0.2194 times |
| Tue 03 June 2025 |
64.62 (-2.42%) |
66.09 |
64.44 - 66.28 |
0.3009 times |
| Mon 02 June 2025 |
66.22 (-1.9%) |
69.15 |
66.05 - 69.15 |
0.4855 times |
| Fri 30 May 2025 |
67.50 (0.72%) |
66.56 |
65.79 - 68.26 |
0.9824 times |
| Thu 29 May 2025 |
67.02 (-2.64%) |
68.42 |
66.09 - 68.80 |
0.7099 times |
| Wed 28 May 2025 |
68.84 (-3.31%) |
69.16 |
68.10 - 70.00 |
1.5342 times |
| Tue 27 May 2025 |
71.20 (0.54%) |
72.99 |
70.70 - 73.43 |
1.2123 times |
Weekly price and charts JtlInfra Strong weekly Stock price targets for JtlInfra 534600 are 75.07 and 84.68 | Weekly Target 1 | 67.17 | | Weekly Target 2 | 73.35 | | Weekly Target 3 | 76.776666666667 | | Weekly Target 4 | 82.96 | | Weekly Target 5 | 86.39 |
Weekly price and volumes for Jtl Infra
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
79.54 (12.69%) |
70.59 |
70.59 - 80.20 |
0.8113 times |
| Fri 06 June 2025 |
70.58 (4.56%) |
69.15 |
63.78 - 71.97 |
0.9418 times |
| Fri 30 May 2025 |
67.50 (-4.98%) |
70.24 |
65.79 - 73.43 |
1.2549 times |
| Fri 23 May 2025 |
71.04 (-1.39%) |
73.58 |
69.05 - 73.58 |
0.6246 times |
| Fri 16 May 2025 |
72.04 (19.17%) |
62.01 |
62.01 - 72.70 |
1.718 times |
| Fri 09 May 2025 |
60.45 (-5.47%) |
64.49 |
59.70 - 67.80 |
0.939 times |
| Fri 02 May 2025 |
63.95 (-7%) |
68.62 |
63.61 - 69.47 |
0.556 times |
| Fri 25 April 2025 |
68.76 (-5.04%) |
72.39 |
67.50 - 74.99 |
0.6705 times |
| Thu 17 April 2025 |
72.41 (-3.14%) |
75.50 |
64.72 - 81.95 |
2.333 times |
| Fri 11 April 2025 |
74.76 (0%) |
74.98 |
65.77 - 76.99 |
0.151 times |
| Fri 04 April 2025 |
74.76 (-1.62%) |
75.20 |
73.97 - 79.95 |
0.2944 times |
Monthly price and charts JtlInfra Strong monthly Stock price targets for JtlInfra 534600 are 71.66 and 88.08 | Monthly Target 1 | 58.09 | | Monthly Target 2 | 68.81 | | Monthly Target 3 | 74.506666666667 | | Monthly Target 4 | 85.23 | | Monthly Target 5 | 90.93 |
Monthly price and volumes Jtl Infra
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
79.54 (17.84%) |
69.15 |
63.78 - 80.20 |
0.5532 times |
| Fri 30 May 2025 |
67.50 (3.91%) |
65.00 |
59.70 - 73.58 |
1.4855 times |
| Wed 30 April 2025 |
64.96 (-14.52%) |
75.20 |
64.56 - 81.95 |
1.21 times |
| Fri 28 March 2025 |
75.99 (-6.03%) |
79.52 |
74.00 - 86.69 |
0.8316 times |
| Fri 28 February 2025 |
80.87 (-16.45%) |
96.59 |
78.41 - 103.99 |
0.8678 times |
| Fri 31 January 2025 |
96.79 (0.93%) |
96.85 |
91.50 - 112.07 |
1.8362 times |
| Tue 31 December 2024 |
95.90 (-6.67%) |
101.20 |
90.40 - 105.95 |
0.8109 times |
| Fri 29 November 2024 |
102.75 (-47.72%) |
202.90 |
91.55 - 210.00 |
0.5367 times |
| Thu 31 October 2024 |
196.55 (-16.04%) |
232.55 |
185.15 - 247.00 |
0.7387 times |
| Mon 30 September 2024 |
234.10 (-2.05%) |
241.35 |
214.50 - 246.00 |
1.1294 times |
| Fri 30 August 2024 |
239.00 (12.71%) |
214.15 |
196.00 - 241.95 |
2.9772 times |
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value | | 5 day DMA | 71.68 | | 12 day DMA | 69.55 | | 20 day DMA | 69.88 | | 35 day DMA | 68.4 | | 50 day DMA | 70.76 | | 100 day DMA | 81.84 | | 150 day DMA | 97.25 | | 200 day DMA | 128.87 | EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.52 | 70.51 | 67.96 | | 12 day EMA | 70.76 | 69.16 | 67.99 | | 20 day EMA | 70.01 | 69.01 | 68.32 | | 35 day EMA | 70.75 | 70.23 | 69.91 | | 50 day EMA | 71.42 | 71.09 | 70.9 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.68 | 68.69 | 66.81 | | 12 day SMA | 69.55 | 68.84 | 68.43 | | 20 day SMA | 69.88 | 69.13 | 68.54 | | 35 day SMA | 68.4 | 68.2 | 67.96 | | 50 day SMA | 70.76 | 70.81 | 70.84 | | 100 day SMA | 81.84 | 82.09 | 82.32 | | 150 day SMA | 97.25 | 98.03 | 98.86 | | 200 day SMA | 128.87 | 129.54 | 130.2 |
|
|
