Login or Join
HomepageSepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepower
Strong Daily Stock price targets for Sepower 534598 are 30.3 and 31.7
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 31.333333333333 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.73 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.40 (1.19%) | 32.00 | 30.60 - 32.00 | 0.2883 times | Mon 20 April 2026 | 31.03 (-2.24%) | 31.50 | 31.00 - 32.74 | 0.8544 times | Fri 17 April 2026 | 31.74 (-0.53%) | 32.65 | 31.25 - 32.65 | 1.1089 times | Thu 16 April 2026 | 31.91 (0.92%) | 32.50 | 31.21 - 32.96 | 2.0566 times | Wed 15 April 2026 | 31.62 (2.03%) | 32.00 | 30.41 - 32.00 | 1.7166 times | Mon 13 April 2026 | 30.99 (1.64%) | 30.99 | 29.60 - 31.80 | 0.2735 times | Fri 10 April 2026 | 30.49 (-0.36%) | 30.80 | 30.20 - 31.00 | 1.283 times | Thu 09 April 2026 | 30.60 (4.62%) | 30.38 | 29.75 - 30.61 | 0.3076 times | Wed 08 April 2026 | 29.25 (6.71%) | 28.20 | 28.15 - 29.69 | 0.3141 times | Tue 07 April 2026 | 27.41 (0.51%) | 26.72 | 26.72 - 28.93 | 1.797 times | Mon 06 April 2026 | 27.27 (1.6%) | 27.48 | 26.70 - 27.48 | 0.4608 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 29.93 and 32.07
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.58 |
| Weekly Target 4 | 32.56 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.40 (-1.07%) | 31.50 | 30.60 - 32.74 | 0.2495 times | Fri 17 April 2026 | 31.74 (4.1%) | 30.99 | 29.60 - 32.96 | 1.1258 times | Fri 10 April 2026 | 30.49 (13.6%) | 27.48 | 26.70 - 31.00 | 0.9089 times | Thu 02 April 2026 | 26.84 (2.68%) | 26.20 | 24.16 - 28.61 | 0.8161 times | Fri 27 March 2026 | 26.14 (-9.64%) | 28.29 | 25.87 - 28.69 | 0.8638 times | Fri 20 March 2026 | 28.93 (-0.41%) | 29.95 | 27.50 - 30.06 | 1.1319 times | Fri 13 March 2026 | 29.05 (6.72%) | 28.25 | 26.36 - 33.26 | 2.868 times | Fri 06 March 2026 | 27.22 (-8.57%) | 31.90 | 26.43 - 31.90 | 0.9644 times | Fri 27 February 2026 | 29.77 (-6.38%) | 31.10 | 28.91 - 33.00 | 0.7033 times | Fri 20 February 2026 | 31.80 (-3.05%) | 31.60 | 30.10 - 33.23 | 0.3682 times | Fri 13 February 2026 | 32.80 (0.24%) | 33.90 | 31.30 - 34.00 | 0.2842 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 28.45 and 35.92
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 29.95 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31.40 (26.87%) | 25.75 | 25.49 - 32.96 | 0.1966 times | Mon 30 March 2026 | 24.75 (-16.86%) | 31.90 | 24.16 - 33.26 | 0.4587 times | Fri 27 February 2026 | 29.77 (-10.17%) | 34.09 | 28.91 - 34.09 | 0.1502 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.7805 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3315 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.0799 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.1678 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.6982 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.9019 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.2348 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.4029 times |
Indicator Analysis of Sepower
Please login to view indicator analysis. or View indicator analysis of Sepower 534598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 30.05 |
| 20 day DMA | 28.68 |
| 35 day DMA | 28.66 |
| 50 day DMA | 29.76 |
| 100 day DMA | 31.21 |
| 150 day DMA | 31.92 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.14 | 31.2 |
| 12 day EMA | 30.29 | 30.09 | 29.92 |
| 20 day EMA | 29.73 | 29.55 | 29.39 |
| 35 day EMA | 29.79 | 29.69 | 29.61 |
| 50 day EMA | 30.18 | 30.13 | 30.09 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.46 | 31.35 |
| 12 day SMA | 30.05 | 29.64 | 29.11 |
| 20 day SMA | 28.68 | 28.55 | 28.49 |
| 35 day SMA | 28.66 | 28.64 | 28.63 |
| 50 day SMA | 29.76 | 29.78 | 29.82 |
| 100 day SMA | 31.21 | 31.25 | 31.3 |
| 150 day SMA | 31.92 | 31.89 | 31.87 |
| 200 day SMA | 31.57 | 31.55 | 31.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.