Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepower Strong Daily Stock price targets for Sepower 534598 are 28.16 and 28.79 | Daily Target 1 | 28.04 | | Daily Target 2 | 28.28 | | Daily Target 3 | 28.666666666667 | | Daily Target 4 | 28.91 | | Daily Target 5 | 29.3 |
Daily price and volume Sepower
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
28.53 (-0.77%) |
28.75 |
28.42 - 29.05 |
0.2415 times |
Thu 18 September 2025 |
28.75 (0.52%) |
28.60 |
28.02 - 28.99 |
0.3086 times |
Wed 17 September 2025 |
28.60 (-1.99%) |
27.25 |
27.25 - 29.77 |
0.6707 times |
Tue 16 September 2025 |
29.18 (-0.21%) |
29.24 |
28.78 - 30.04 |
1.3608 times |
Mon 15 September 2025 |
29.24 (6.6%) |
25.10 |
25.10 - 29.95 |
1.7743 times |
Fri 12 September 2025 |
27.43 (-2.66%) |
28.31 |
27.10 - 28.37 |
0.4184 times |
Thu 11 September 2025 |
28.18 (2.47%) |
28.15 |
28.03 - 28.23 |
0.6965 times |
Wed 10 September 2025 |
27.50 (1.25%) |
24.65 |
24.65 - 27.90 |
1.3721 times |
Tue 09 September 2025 |
27.16 (-0.95%) |
27.01 |
27.01 - 28.08 |
0.6097 times |
Mon 08 September 2025 |
27.42 (-3.59%) |
28.44 |
26.99 - 28.50 |
2.5475 times |
Fri 05 September 2025 |
28.44 (-1.86%) |
29.00 |
28.33 - 29.47 |
0.5735 times |
Weekly price and charts Sepower Strong weekly Stock price targets for Sepower 534598 are 26.82 and 31.76 | Weekly Target 1 | 22.95 | | Weekly Target 2 | 25.74 | | Weekly Target 3 | 27.89 | | Weekly Target 4 | 30.68 | | Weekly Target 5 | 32.83 |
Weekly price and volumes for Sepower
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
28.53 (4.01%) |
25.10 |
25.10 - 30.04 |
0.403 times |
Fri 12 September 2025 |
27.43 (-3.55%) |
28.44 |
24.65 - 28.50 |
0.5222 times |
Fri 05 September 2025 |
28.44 (-3.36%) |
30.40 |
26.57 - 30.96 |
0.6027 times |
Fri 29 August 2025 |
29.43 (-6.84%) |
31.67 |
28.51 - 34.01 |
0.239 times |
Fri 22 August 2025 |
31.59 (-3.22%) |
32.64 |
31.43 - 33.52 |
0.539 times |
Thu 14 August 2025 |
32.64 (7.23%) |
30.44 |
30.03 - 34.77 |
1.4965 times |
Fri 08 August 2025 |
30.44 (1.5%) |
30.58 |
29.31 - 32.58 |
0.34 times |
Fri 01 August 2025 |
29.99 (-6.34%) |
32.65 |
29.47 - 33.59 |
0.2894 times |
Fri 25 July 2025 |
32.02 (-3.76%) |
32.01 |
31.61 - 34.61 |
1.3199 times |
Fri 18 July 2025 |
33.27 (19.85%) |
27.76 |
27.51 - 37.03 |
4.2483 times |
Fri 11 July 2025 |
27.76 (-2.39%) |
28.16 |
27.10 - 29.32 |
0.167 times |
Monthly price and charts Sepower Strong monthly Stock price targets for Sepower 534598 are 23.44 and 29.75 | Monthly Target 1 | 21.74 | | Monthly Target 2 | 25.13 | | Monthly Target 3 | 28.046666666667 | | Monthly Target 4 | 31.44 | | Monthly Target 5 | 34.36 |
Monthly price and volumes Sepower
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
28.53 (-3.06%) |
30.40 |
24.65 - 30.96 |
0.4588 times |
Fri 29 August 2025 |
29.43 (-3.6%) |
30.73 |
28.51 - 34.77 |
0.7887 times |
Thu 31 July 2025 |
30.53 (8.73%) |
28.55 |
27.10 - 37.03 |
1.9542 times |
Mon 30 June 2025 |
28.08 (-8.3%) |
30.99 |
27.02 - 32.85 |
0.3523 times |
Fri 30 May 2025 |
30.62 (4.79%) |
29.88 |
26.36 - 34.49 |
0.2908 times |
Wed 30 April 2025 |
29.22 (4.62%) |
27.00 |
24.00 - 35.90 |
0.9031 times |
Fri 28 March 2025 |
27.93 (-7.42%) |
30.17 |
25.28 - 32.72 |
0.2176 times |
Fri 28 February 2025 |
30.17 (-16.52%) |
35.40 |
28.55 - 36.00 |
0.2877 times |
Fri 31 January 2025 |
36.14 (-8.04%) |
40.36 |
32.50 - 41.26 |
0.5026 times |
Tue 31 December 2024 |
39.30 (32.5%) |
28.92 |
28.23 - 47.94 |
4.2442 times |
Fri 29 November 2024 |
29.66 (-2.37%) |
31.75 |
26.51 - 34.70 |
1.046 times |
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value | | 5 day DMA | 28.86 | | 12 day DMA | 28.28 | | 20 day DMA | 29.03 | | 35 day DMA | 30.12 | | 50 day DMA | 30.56 | | 100 day DMA | 29.93 | | 150 day DMA | 30.05 | | 200 day DMA | 31.78 | EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.6 | 28.64 | 28.58 | | 12 day EMA | 28.69 | 28.72 | 28.72 | | 20 day EMA | 29.06 | 29.12 | 29.16 | | 35 day EMA | 29.5 | 29.56 | 29.61 | | 50 day EMA | 30.17 | 30.24 | 30.3 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.86 | 28.64 | 28.53 | | 12 day SMA | 28.28 | 28.26 | 28.31 | | 20 day SMA | 29.03 | 29.19 | 29.36 | | 35 day SMA | 30.12 | 30.21 | 30.28 | | 50 day SMA | 30.56 | 30.53 | 30.52 | | 100 day SMA | 29.93 | 29.95 | 29.98 | | 150 day SMA | 30.05 | 30.1 | 30.15 | | 200 day SMA | 31.78 | 31.79 | 31.8 |
|
|
