Login or Join
HomepageSepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepower
Strong Daily Stock price targets for Sepower 534598 are 24.35 and 25.54
| Daily Target 1 | 23.44 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 24.63 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.82 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.70 (1.27%) | 24.00 | 24.00 - 25.19 | 0.2456 times | Thu 17 September 2026 | 24.39 (0.04%) | 24.00 | 23.29 - 24.59 | 0.8129 times | Wed 16 September 2026 | 24.38 (1.92%) | 23.51 | 23.51 - 25.53 | 0.0904 times | Tue 15 September 2026 | 23.92 (-1.32%) | 23.70 | 23.61 - 25.99 | 1.2546 times | Fri 11 September 2026 | 24.24 (-0.49%) | 24.35 | 23.86 - 25.20 | 3.6728 times | Thu 10 September 2026 | 24.36 (1.5%) | 23.91 | 23.81 - 24.56 | 1.5216 times | Wed 09 September 2026 | 24.00 (-1.44%) | 24.25 | 24.00 - 24.30 | 0.0533 times | Tue 08 September 2026 | 24.35 (-0.49%) | 24.50 | 24.18 - 24.70 | 0.5959 times | Mon 07 September 2026 | 24.47 (-0.12%) | 28.98 | 24.00 - 28.98 | 0.6211 times | Fri 04 September 2026 | 24.50 (-2.39%) | 25.00 | 24.15 - 25.49 | 1.1318 times | Thu 03 September 2026 | 25.10 (4.32%) | 25.00 | 25.00 - 25.10 | 0.4926 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 24 and 26.7
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.70 (1.9%) | 23.70 | 23.29 - 25.99 | 0.4563 times | Fri 11 September 2026 | 24.24 (-1.06%) | 28.98 | 23.81 - 28.98 | 1.2273 times | Fri 04 September 2026 | 24.50 (-7.23%) | 26.14 | 23.75 - 26.99 | 1.3148 times | Fri 28 August 2026 | 26.41 (2.17%) | 26.60 | 25.61 - 26.80 | 0.8986 times | Fri 21 August 2026 | 25.85 (-1.9%) | 26.22 | 25.15 - 27.34 | 0.4203 times | Fri 14 August 2026 | 26.35 (-3.97%) | 27.85 | 26.16 - 28.49 | 1.2147 times | Fri 07 August 2026 | 27.44 (3.51%) | 30.99 | 26.96 - 30.99 | 0.4542 times | Fri 31 July 2026 | 26.51 (-4.67%) | 27.81 | 26.41 - 28.35 | 1.0751 times | Fri 24 July 2026 | 27.81 (2.81%) | 27.06 | 26.54 - 27.81 | 0.6449 times | Fri 17 July 2026 | 27.05 (-3.46%) | 24.80 | 24.16 - 28.89 | 2.2938 times | Fri 10 July 2026 | 28.02 (-5.02%) | 28.93 | 26.48 - 29.90 | 2.0067 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 21.15 and 26.84
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 28.02 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.70 (-5.47%) | 25.83 | 23.29 - 28.98 | 0.1493 times | Mon 31 August 2026 | 26.13 (-1.43%) | 30.99 | 25.15 - 30.99 | 0.1675 times | Fri 31 July 2026 | 26.51 (-5.05%) | 28.68 | 24.16 - 30.75 | 0.4643 times | Tue 30 June 2026 | 27.92 (3.1%) | 26.85 | 25.40 - 31.45 | 6.0575 times | Fri 29 May 2026 | 27.08 (-1.56%) | 29.89 | 24.90 - 32.50 | 0.449 times | Thu 30 April 2026 | 27.51 (11.15%) | 25.75 | 25.49 - 34.00 | 0.725 times | Mon 30 March 2026 | 24.75 (-16.86%) | 31.90 | 24.16 - 33.26 | 0.5298 times | Fri 27 February 2026 | 29.77 (-10.17%) | 34.09 | 28.91 - 34.09 | 0.1735 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.9014 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3829 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.2472 times |
Indicator Analysis of Sepower
Please login to view indicator analysis. or View indicator analysis of Sepower 534598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.37 |
| 20 day DMA | 25 |
| 35 day DMA | 25.75 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.9 |
| 150 day DMA | 27.81 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.3 | 24.26 |
| 12 day EMA | 24.6 | 24.58 | 24.61 |
| 20 day EMA | 24.95 | 24.98 | 25.04 |
| 35 day EMA | 25.61 | 25.66 | 25.73 |
| 50 day EMA | 26.28 | 26.34 | 26.42 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.26 | 24.18 |
| 12 day SMA | 24.37 | 24.36 | 24.5 |
| 20 day SMA | 25 | 25.09 | 25.18 |
| 35 day SMA | 25.75 | 25.84 | 25.94 |
| 50 day SMA | 26.27 | 26.34 | 26.4 |
| 100 day SMA | 26.9 | 26.97 | 27.04 |
| 150 day SMA | 27.81 | 27.87 | 27.93 |
| 200 day SMA | 29.01 | 29.06 | 29.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.