Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepower Strong Daily Stock price targets for Sepower 534598 are 26.88 and 29.14 | Daily Target 1 | 26.5 | | Daily Target 2 | 27.26 | | Daily Target 3 | 28.756666666667 | | Daily Target 4 | 29.52 | | Daily Target 5 | 31.02 |
Daily price and volume Sepower
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.03 (-2.47%) |
28.71 |
27.99 - 30.25 |
1.7459 times |
Wed 02 July 2025 |
28.74 (2.61%) |
28.70 |
27.72 - 28.85 |
3.301 times |
Tue 01 July 2025 |
28.01 (-0.25%) |
28.55 |
27.80 - 28.70 |
0.0806 times |
Mon 30 June 2025 |
28.08 (-1.78%) |
29.99 |
28.08 - 29.99 |
0.081 times |
Fri 27 June 2025 |
28.59 (1.28%) |
28.80 |
28.02 - 29.00 |
0.9253 times |
Thu 26 June 2025 |
28.23 (-0.91%) |
30.25 |
27.53 - 30.25 |
0.9469 times |
Wed 25 June 2025 |
28.49 (1.9%) |
28.00 |
27.56 - 28.89 |
0.2457 times |
Tue 24 June 2025 |
27.96 (-0.11%) |
28.01 |
27.42 - 29.03 |
0.8596 times |
Mon 23 June 2025 |
27.99 (0.68%) |
30.95 |
27.74 - 31.09 |
1.5204 times |
Thu 19 June 2025 |
27.80 (-3.03%) |
28.51 |
27.47 - 29.32 |
0.2936 times |
Wed 18 June 2025 |
28.67 (-1.48%) |
29.10 |
28.20 - 29.74 |
0.2243 times |
Weekly price and charts Sepower Strong weekly Stock price targets for Sepower 534598 are 26.61 and 29.14 | Weekly Target 1 | 26.14 | | Weekly Target 2 | 27.08 | | Weekly Target 3 | 28.666666666667 | | Weekly Target 4 | 29.61 | | Weekly Target 5 | 31.2 |
Weekly price and volumes for Sepower
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.03 (-1.96%) |
29.99 |
27.72 - 30.25 |
1.7935 times |
Fri 27 June 2025 |
28.59 (2.84%) |
30.95 |
27.42 - 31.09 |
1.5488 times |
Thu 19 June 2025 |
27.80 (-4.3%) |
28.87 |
27.47 - 29.99 |
0.4398 times |
Fri 13 June 2025 |
29.05 (-2.68%) |
29.99 |
27.02 - 31.29 |
1.7646 times |
Fri 06 June 2025 |
29.85 (-2.51%) |
30.99 |
29.20 - 32.85 |
0.4412 times |
Fri 30 May 2025 |
30.62 (-1.73%) |
32.70 |
28.62 - 32.70 |
1.3752 times |
Fri 23 May 2025 |
31.16 (-6.93%) |
33.48 |
29.33 - 34.49 |
0.7906 times |
Fri 16 May 2025 |
33.48 (24.55%) |
26.36 |
26.36 - 33.48 |
0.6912 times |
Fri 09 May 2025 |
26.88 (-8.26%) |
30.45 |
26.87 - 30.45 |
0.5372 times |
Fri 02 May 2025 |
29.30 (-8.15%) |
31.85 |
29.22 - 32.06 |
0.6179 times |
Fri 25 April 2025 |
31.90 (15.62%) |
28.14 |
28.01 - 35.90 |
3.0449 times |
Monthly price and charts Sepower Strong monthly Stock price targets for Sepower 534598 are 26.61 and 29.14 | Monthly Target 1 | 26.14 | | Monthly Target 2 | 27.08 | | Monthly Target 3 | 28.666666666667 | | Monthly Target 4 | 29.61 | | Monthly Target 5 | 31.2 |
Monthly price and volumes Sepower
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.03 (-0.18%) |
28.55 |
27.72 - 30.25 |
0.1603 times |
Mon 30 June 2025 |
28.08 (-8.3%) |
30.99 |
27.02 - 32.85 |
0.3833 times |
Fri 30 May 2025 |
30.62 (4.79%) |
29.88 |
26.36 - 34.49 |
0.3163 times |
Wed 30 April 2025 |
29.22 (4.62%) |
27.00 |
24.00 - 35.90 |
0.9824 times |
Fri 28 March 2025 |
27.93 (-7.42%) |
30.17 |
25.28 - 32.72 |
0.2367 times |
Fri 28 February 2025 |
30.17 (-16.52%) |
35.40 |
28.55 - 36.00 |
0.313 times |
Fri 31 January 2025 |
36.14 (-8.04%) |
40.36 |
32.50 - 41.26 |
0.5467 times |
Tue 31 December 2024 |
39.30 (32.5%) |
28.92 |
28.23 - 47.94 |
4.6171 times |
Fri 29 November 2024 |
29.66 (-2.37%) |
31.75 |
26.51 - 34.70 |
1.1379 times |
Thu 31 October 2024 |
30.38 (8.5%) |
28.56 |
24.74 - 30.99 |
1.3063 times |
Mon 30 September 2024 |
28.00 (-16.17%) |
33.00 |
27.80 - 35.00 |
0.5918 times |
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value | | 5 day DMA | 28.29 | | 12 day DMA | 28.31 | | 20 day DMA | 28.72 | | 35 day DMA | 29.61 | | 50 day DMA | 29.64 | | 100 day DMA | 30.11 | | 150 day DMA | 32.26 | | 200 day DMA | 31.74 | EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.26 | 28.38 | 28.2 | | 12 day EMA | 28.43 | 28.5 | 28.46 | | 20 day EMA | 28.69 | 28.76 | 28.76 | | 35 day EMA | 28.99 | 29.05 | 29.07 | | 50 day EMA | 29.37 | 29.42 | 29.45 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.29 | 28.33 | 28.28 | | 12 day SMA | 28.31 | 28.4 | 28.43 | | 20 day SMA | 28.72 | 28.81 | 28.9 | | 35 day SMA | 29.61 | 29.67 | 29.68 | | 50 day SMA | 29.64 | 29.69 | 29.67 | | 100 day SMA | 30.11 | 30.18 | 30.25 | | 150 day SMA | 32.26 | 32.28 | 32.29 | | 200 day SMA | 31.74 | 31.77 | 31.79 |
|
|
