Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepower Strong Daily Stock price targets for Sepower 534598 are 34.17 and 34.73 | Daily Target 1 | 34.08 | | Daily Target 2 | 34.26 | | Daily Target 3 | 34.636666666667 | | Daily Target 4 | 34.82 | | Daily Target 5 | 35.2 |
Daily price and volume Sepower
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
34.45 (1.44%) |
34.50 |
34.45 - 35.01 |
0.1822 times |
Tue 25 November 2025 |
33.96 (-1.34%) |
34.65 |
33.43 - 34.80 |
0.2303 times |
Mon 24 November 2025 |
34.42 (-2.22%) |
42.24 |
34.32 - 42.24 |
0.5985 times |
Fri 21 November 2025 |
35.20 (-4.63%) |
35.90 |
34.90 - 36.60 |
0.472 times |
Thu 20 November 2025 |
36.91 (-1.63%) |
37.01 |
36.48 - 37.50 |
1.0292 times |
Tue 18 November 2025 |
37.52 (-1%) |
35.91 |
35.91 - 38.00 |
0.3384 times |
Mon 17 November 2025 |
37.90 (-0.16%) |
38.70 |
37.72 - 38.71 |
1.1241 times |
Fri 14 November 2025 |
37.96 (-0.86%) |
37.94 |
37.42 - 38.57 |
1.0579 times |
Thu 13 November 2025 |
38.29 (-0.34%) |
38.20 |
37.26 - 38.50 |
2.8885 times |
Wed 12 November 2025 |
38.42 (7.71%) |
35.30 |
35.30 - 39.49 |
2.079 times |
Tue 11 November 2025 |
35.67 (-3.12%) |
37.48 |
35.20 - 37.48 |
4.2069 times |
Weekly price and charts Sepower Strong weekly Stock price targets for Sepower 534598 are 29.54 and 38.35 | Weekly Target 1 | 27.9 | | Weekly Target 2 | 31.17 | | Weekly Target 3 | 36.706666666667 | | Weekly Target 4 | 39.98 | | Weekly Target 5 | 45.52 |
Weekly price and volumes for Sepower
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
34.45 (-2.13%) |
42.24 |
33.43 - 42.24 |
0.0986 times |
Fri 21 November 2025 |
35.20 (-7.27%) |
38.70 |
34.90 - 38.71 |
0.2891 times |
Fri 14 November 2025 |
37.96 (-2.14%) |
39.00 |
35.20 - 39.49 |
1.1783 times |
Fri 07 November 2025 |
38.79 (-7.16%) |
41.78 |
38.51 - 43.39 |
0.8185 times |
Fri 31 October 2025 |
41.78 (26%) |
33.46 |
33.46 - 43.26 |
2.7338 times |
Thu 23 October 2025 |
33.16 (1.78%) |
34.48 |
31.10 - 34.55 |
0.2631 times |
Fri 17 October 2025 |
32.58 (1.84%) |
32.55 |
30.00 - 38.37 |
2.3378 times |
Fri 10 October 2025 |
31.99 (5.47%) |
31.29 |
28.01 - 34.03 |
0.9865 times |
Fri 03 October 2025 |
30.33 (8.09%) |
30.78 |
27.00 - 30.78 |
0.9615 times |
Fri 26 September 2025 |
28.06 (-1.65%) |
28.10 |
26.42 - 28.94 |
0.3328 times |
Fri 19 September 2025 |
28.53 (4.01%) |
25.10 |
25.10 - 30.04 |
0.3154 times |
Monthly price and charts Sepower Strong monthly Stock price targets for Sepower 534598 are 28.96 and 38.92 | Monthly Target 1 | 27.13 | | Monthly Target 2 | 30.79 | | Monthly Target 3 | 37.09 | | Monthly Target 4 | 40.75 | | Monthly Target 5 | 47.05 |
Monthly price and volumes Sepower
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
34.45 (-17.54%) |
41.78 |
33.43 - 43.39 |
1.0065 times |
Fri 31 October 2025 |
41.78 (49.27%) |
28.12 |
27.00 - 43.26 |
3.0474 times |
Tue 30 September 2025 |
27.99 (-4.89%) |
30.40 |
24.65 - 30.96 |
0.6717 times |
Fri 29 August 2025 |
29.43 (-3.6%) |
30.73 |
28.51 - 34.77 |
0.8676 times |
Thu 31 July 2025 |
30.53 (8.73%) |
28.55 |
27.10 - 37.03 |
2.1499 times |
Mon 30 June 2025 |
28.08 (-8.3%) |
30.99 |
27.02 - 32.85 |
0.3876 times |
Fri 30 May 2025 |
30.62 (4.79%) |
29.88 |
26.36 - 34.49 |
0.3199 times |
Wed 30 April 2025 |
29.22 (4.62%) |
27.00 |
24.00 - 35.90 |
0.9935 times |
Fri 28 March 2025 |
27.93 (-7.42%) |
30.17 |
25.28 - 32.72 |
0.2394 times |
Fri 28 February 2025 |
30.17 (-16.52%) |
35.40 |
28.55 - 36.00 |
0.3165 times |
Fri 31 January 2025 |
36.14 (-8.04%) |
40.36 |
32.50 - 41.26 |
0.5529 times |
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value | | 5 day DMA | 34.99 | | 12 day DMA | 36.46 | | 20 day DMA | 38.06 | | 35 day DMA | 35.85 | | 50 day DMA | 33.56 | | 100 day DMA | 32.02 | | 150 day DMA | 31.24 | | 200 day DMA | 31.19 | EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.02 | 35.31 | 35.98 | | 12 day EMA | 36.15 | 36.46 | 36.92 | | 20 day EMA | 36.29 | 36.48 | 36.75 | | 35 day EMA | 35.08 | 35.12 | 35.19 | | 50 day EMA | 33.23 | 33.18 | 33.15 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.99 | 35.6 | 36.39 | | 12 day SMA | 36.46 | 36.82 | 37.48 | | 20 day SMA | 38.06 | 38.15 | 38.11 | | 35 day SMA | 35.85 | 35.66 | 35.49 | | 50 day SMA | 33.56 | 33.42 | 33.28 | | 100 day SMA | 32.02 | 31.96 | 31.91 | | 150 day SMA | 31.24 | 31.19 | 31.14 | | 200 day SMA | 31.19 | 31.21 | 31.23 |
|
|
