Login or Join
HomepageSepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepower
Strong Daily Stock price targets for Sepower 534598 are 26.79 and 27.17
| Daily Target 1 | 26.47 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 26.853333333333 |
| Daily Target 4 | 27.11 |
| Daily Target 5 | 27.23 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.98 (0.78%) | 26.60 | 26.60 - 26.98 | 0.047 times | Tue 21 July 2026 | 26.77 (-0.85%) | 27.03 | 26.54 - 27.07 | 0.4746 times | Mon 20 July 2026 | 27.00 (-0.18%) | 27.06 | 26.87 - 27.62 | 1.3 times | Fri 17 July 2026 | 27.05 (-3.29%) | 27.97 | 26.96 - 27.97 | 0.7826 times | Thu 16 July 2026 | 27.97 (3.36%) | 27.85 | 27.85 - 27.97 | 0.0102 times | Wed 15 July 2026 | 27.06 (-2.77%) | 27.76 | 24.16 - 28.75 | 5.0749 times | Tue 14 July 2026 | 27.83 (-0.11%) | 28.00 | 27.66 - 28.89 | 0.3244 times | Mon 13 July 2026 | 27.86 (-0.57%) | 24.80 | 24.80 - 28.40 | 0.6305 times | Fri 10 July 2026 | 28.02 (0.72%) | 28.00 | 27.50 - 28.69 | 0.9646 times | Thu 09 July 2026 | 27.82 (0.4%) | 27.70 | 26.48 - 29.39 | 0.3911 times | Wed 08 July 2026 | 27.71 (-2.46%) | 29.90 | 26.92 - 29.90 | 4.3239 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 26.22 and 27.3
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 27.046666666667 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.98 (-0.26%) | 27.06 | 26.54 - 27.62 | 0.0487 times | Fri 17 July 2026 | 27.05 (-3.46%) | 24.80 | 24.16 - 28.89 | 0.1823 times | Fri 10 July 2026 | 28.02 (-5.02%) | 28.93 | 26.48 - 29.90 | 0.1595 times | Fri 03 July 2026 | 29.50 (8.02%) | 27.86 | 27.31 - 31.45 | 2.0789 times | Thu 25 June 2026 | 27.31 (1.34%) | 27.49 | 26.20 - 28.78 | 5.3433 times | Fri 19 June 2026 | 26.95 (-0.81%) | 28.36 | 26.65 - 28.99 | 1.0266 times | Fri 12 June 2026 | 27.17 (0.41%) | 31.00 | 25.40 - 31.00 | 0.1695 times | Fri 05 June 2026 | 27.06 (-0.07%) | 26.85 | 26.12 - 28.42 | 0.7 times | Fri 29 May 2026 | 27.08 (2.73%) | 26.80 | 26.33 - 32.50 | 0.2031 times | Fri 22 May 2026 | 26.36 (-2.44%) | 27.01 | 24.90 - 27.49 | 0.0881 times | Fri 15 May 2026 | 27.02 (-4.49%) | 26.60 | 26.52 - 27.99 | 0.2261 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 22.28 and 28.87
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 27.296666666667 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.98 (-3.37%) | 28.68 | 24.16 - 30.75 | 0.2792 times | Tue 30 June 2026 | 27.92 (3.1%) | 26.85 | 25.40 - 31.45 | 4.1688 times | Fri 29 May 2026 | 27.08 (-1.56%) | 29.89 | 24.90 - 32.50 | 0.309 times | Thu 30 April 2026 | 27.51 (11.15%) | 25.75 | 25.49 - 34.00 | 0.499 times | Mon 30 March 2026 | 24.75 (-16.86%) | 31.90 | 24.16 - 33.26 | 0.3646 times | Fri 27 February 2026 | 29.77 (-10.17%) | 34.09 | 28.91 - 34.09 | 0.1194 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.6203 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.2635 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 0.8583 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 2.5179 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.555 times |
Indicator Analysis of Sepower
Please login to view indicator analysis. or View indicator analysis of Sepower 534598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.54 |
| 20 day DMA | 27.94 |
| 35 day DMA | 27.59 |
| 50 day DMA | 27.41 |
| 100 day DMA | 28.13 |
| 150 day DMA | 29.65 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 27.16 | 27.35 |
| 12 day EMA | 27.45 | 27.53 | 27.67 |
| 20 day EMA | 27.57 | 27.63 | 27.72 |
| 35 day EMA | 27.57 | 27.61 | 27.66 |
| 50 day EMA | 27.42 | 27.44 | 27.47 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.17 | 27.38 |
| 12 day SMA | 27.54 | 27.75 | 28.01 |
| 20 day SMA | 27.94 | 27.93 | 27.94 |
| 35 day SMA | 27.59 | 27.58 | 27.59 |
| 50 day SMA | 27.41 | 27.44 | 27.47 |
| 100 day SMA | 28.13 | 28.17 | 28.22 |
| 150 day SMA | 29.65 | 29.67 | 29.69 |
| 200 day SMA | 30.83 | 30.83 | 30.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.