Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepower Strong Daily Stock price targets for Sepower 534598 are 34.38 and 36.77 | Daily Target 1 | 33.79 | | Daily Target 2 | 34.96 | | Daily Target 3 | 36.176666666667 | | Daily Target 4 | 37.35 | | Daily Target 5 | 38.57 |
Daily price and volume Sepower
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
36.14 (1.4%) |
36.30 |
35.00 - 37.39 |
1.2457 times |
Thu 30 January 2025 |
35.64 (-0.45%) |
35.40 |
34.03 - 35.86 |
0.233 times |
Wed 29 January 2025 |
35.80 (4.71%) |
33.78 |
32.50 - 35.84 |
0.8372 times |
Tue 28 January 2025 |
34.19 (-4.97%) |
35.01 |
34.19 - 35.90 |
0.3066 times |
Mon 27 January 2025 |
35.98 (-4.99%) |
36.85 |
35.98 - 36.85 |
0.6493 times |
Fri 24 January 2025 |
37.87 (-2.75%) |
39.44 |
37.01 - 40.25 |
2.8804 times |
Thu 23 January 2025 |
38.94 (1.2%) |
37.90 |
37.11 - 39.30 |
0.2029 times |
Wed 22 January 2025 |
38.48 (-1.31%) |
38.00 |
37.10 - 38.75 |
0.9477 times |
Tue 21 January 2025 |
38.99 (2.9%) |
39.48 |
37.26 - 39.50 |
2.0865 times |
Mon 20 January 2025 |
37.89 (4.32%) |
36.73 |
35.22 - 38.13 |
0.6106 times |
Fri 17 January 2025 |
36.32 (-3.71%) |
38.00 |
36.00 - 38.00 |
1.5746 times |
Weekly price and charts Sepower Strong weekly Stock price targets for Sepower 534598 are 31.88 and 36.77 | Weekly Target 1 | 30.45 | | Weekly Target 2 | 33.3 | | Weekly Target 3 | 35.343333333333 | | Weekly Target 4 | 38.19 | | Weekly Target 5 | 40.23 |
Weekly price and volumes for Sepower
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
36.14 (-4.57%) |
36.85 |
32.50 - 37.39 |
0.1291 times |
Fri 24 January 2025 |
37.87 (4.27%) |
36.73 |
35.22 - 40.25 |
0.2655 times |
Fri 17 January 2025 |
36.32 (-3.12%) |
37.39 |
33.87 - 38.00 |
0.2198 times |
Fri 10 January 2025 |
37.49 (-1.5%) |
38.82 |
36.16 - 39.25 |
0.1499 times |
Fri 03 January 2025 |
38.06 (-5.3%) |
41.93 |
36.29 - 41.93 |
0.597 times |
Fri 27 December 2024 |
40.19 (-1.59%) |
40.84 |
39.10 - 47.94 |
2.933 times |
Fri 20 December 2024 |
40.84 (3.16%) |
40.69 |
35.90 - 43.72 |
2.8439 times |
Fri 13 December 2024 |
39.59 (7.09%) |
36.25 |
34.36 - 43.28 |
1.3926 times |
Fri 06 December 2024 |
36.97 (24.65%) |
28.92 |
28.23 - 37.90 |
1.1428 times |
Fri 29 November 2024 |
29.66 (-4.69%) |
31.81 |
26.51 - 31.81 |
0.3263 times |
Fri 22 November 2024 |
31.12 (2.5%) |
28.85 |
28.85 - 32.55 |
0.3753 times |
Monthly price and charts Sepower Strong monthly Stock price targets for Sepower 534598 are 29.94 and 38.7 | Monthly Target 1 | 27.87 | | Monthly Target 2 | 32.01 | | Monthly Target 3 | 36.633333333333 | | Monthly Target 4 | 40.77 | | Monthly Target 5 | 45.39 |
Monthly price and volumes Sepower
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
36.14 (-8.04%) |
40.36 |
32.50 - 41.26 |
0.3375 times |
Tue 31 December 2024 |
39.30 (32.5%) |
28.92 |
28.23 - 47.94 |
2.8504 times |
Fri 29 November 2024 |
29.66 (-2.37%) |
31.75 |
26.51 - 34.70 |
0.7025 times |
Thu 31 October 2024 |
30.38 (8.5%) |
28.56 |
24.74 - 30.99 |
0.8064 times |
Mon 30 September 2024 |
28.00 (-16.17%) |
33.00 |
27.80 - 35.00 |
0.3653 times |
Fri 30 August 2024 |
33.40 (-5.78%) |
35.45 |
30.10 - 36.50 |
0.4524 times |
Wed 31 July 2024 |
35.45 (10.23%) |
32.25 |
31.50 - 41.50 |
1.1144 times |
Fri 28 June 2024 |
32.16 (20%) |
26.26 |
24.49 - 36.99 |
2.2528 times |
Fri 31 May 2024 |
26.80 (30.73%) |
20.50 |
19.20 - 29.86 |
1.0222 times |
Tue 30 April 2024 |
20.50 (-6.86%) |
21.59 |
19.61 - 22.23 |
0.0961 times |
Thu 28 March 2024 |
22.01 (2.13%) |
21.98 |
17.10 - 23.03 |
0.2674 times |
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value | | 5 day DMA | 35.55 | | 12 day DMA | 37 | | 20 day DMA | 37.01 | | 35 day DMA | 38.38 | | 50 day DMA | 36.86 | | 100 day DMA | 33.44 | | 150 day DMA | 33.89 | | 200 day DMA | 31.75 | EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.04 | 35.99 | 36.17 | | 12 day EMA | 36.64 | 36.73 | 36.93 | | 20 day EMA | 36.95 | 37.03 | 37.18 | | 35 day EMA | 36.55 | 36.57 | 36.63 | | 50 day EMA | 36.23 | 36.23 | 36.25 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.55 | 35.9 | 36.56 | | 12 day SMA | 37 | 37.05 | 37.04 | | 20 day SMA | 37.01 | 37.11 | 37.29 | | 35 day SMA | 38.38 | 38.45 | 38.59 | | 50 day SMA | 36.86 | 36.77 | 36.68 | | 100 day SMA | 33.44 | 33.41 | 33.39 | | 150 day SMA | 33.89 | 33.86 | 33.85 | | 200 day SMA | 31.75 | 31.68 | 31.61 |
|
|
