Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepower Strong Daily Stock price targets for Sepower 534598 are 32.56 and 34.4 | Daily Target 1 | 31.03 | | Daily Target 2 | 32.25 | | Daily Target 3 | 32.866666666667 | | Daily Target 4 | 34.09 | | Daily Target 5 | 34.71 |
Daily price and volume Sepower
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.48 (4.99%) |
33.48 |
31.64 - 33.48 |
1.3428 times |
Thu 15 May 2025 |
31.89 (4.97%) |
31.55 |
31.08 - 31.89 |
1.0263 times |
Wed 14 May 2025 |
30.38 (4.98%) |
30.07 |
30.00 - 30.38 |
0.5654 times |
Tue 13 May 2025 |
28.94 (4.97%) |
28.55 |
28.19 - 28.94 |
1.6585 times |
Mon 12 May 2025 |
27.57 (2.57%) |
26.36 |
26.36 - 28.22 |
1.0341 times |
Fri 09 May 2025 |
26.88 (-4.95%) |
28.00 |
26.87 - 29.40 |
3.4159 times |
Thu 08 May 2025 |
28.28 (-0.28%) |
28.52 |
28.20 - 28.52 |
0.012 times |
Wed 07 May 2025 |
28.36 (-1.29%) |
28.54 |
27.31 - 28.78 |
0.6668 times |
Tue 06 May 2025 |
28.73 (-1.81%) |
29.70 |
28.60 - 29.70 |
0.1462 times |
Mon 05 May 2025 |
29.26 (-0.14%) |
30.45 |
29.19 - 30.45 |
0.1321 times |
Fri 02 May 2025 |
29.30 (0.27%) |
29.88 |
29.30 - 30.68 |
0.7353 times |
Weekly price and charts Sepower Strong weekly Stock price targets for Sepower 534598 are 29.92 and 37.04 | Weekly Target 1 | 23.99 | | Weekly Target 2 | 28.73 | | Weekly Target 3 | 31.106666666667 | | Weekly Target 4 | 35.85 | | Weekly Target 5 | 38.23 |
Weekly price and volumes for Sepower
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.48 (24.55%) |
26.36 |
26.36 - 33.48 |
0.4856 times |
Fri 09 May 2025 |
26.88 (-8.26%) |
30.45 |
26.87 - 30.45 |
0.3774 times |
Fri 02 May 2025 |
29.30 (-8.15%) |
31.85 |
29.22 - 32.06 |
0.4341 times |
Fri 25 April 2025 |
31.90 (15.62%) |
28.14 |
28.01 - 35.90 |
2.1393 times |
Thu 17 April 2025 |
27.59 (3.22%) |
29.38 |
25.67 - 29.50 |
0.6457 times |
Fri 11 April 2025 |
26.73 (-2.8%) |
26.29 |
24.00 - 27.39 |
2.9466 times |
Fri 04 April 2025 |
27.50 (-1.54%) |
27.00 |
25.50 - 28.50 |
1.5014 times |
Fri 28 March 2025 |
27.93 (-2.1%) |
27.15 |
25.28 - 29.90 |
0.4833 times |
Fri 21 March 2025 |
28.53 (-3.29%) |
28.73 |
27.50 - 30.34 |
0.8183 times |
Thu 13 March 2025 |
29.50 (-8.95%) |
32.72 |
29.39 - 32.72 |
0.1682 times |
Fri 07 March 2025 |
32.40 (7.39%) |
30.17 |
28.00 - 32.42 |
0.3621 times |
Monthly price and charts Sepower Strong monthly Stock price targets for Sepower 534598 are 29.92 and 37.04 | Monthly Target 1 | 23.99 | | Monthly Target 2 | 28.73 | | Monthly Target 3 | 31.106666666667 | | Monthly Target 4 | 35.85 | | Monthly Target 5 | 38.23 |
Monthly price and volumes Sepower
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.48 (14.58%) |
29.88 |
26.36 - 33.48 |
0.1131 times |
Wed 30 April 2025 |
29.22 (4.62%) |
27.00 |
24.00 - 35.90 |
0.9282 times |
Fri 28 March 2025 |
27.93 (-7.42%) |
30.17 |
25.28 - 32.72 |
0.2236 times |
Fri 28 February 2025 |
30.17 (-16.52%) |
35.40 |
28.55 - 36.00 |
0.2957 times |
Fri 31 January 2025 |
36.14 (-8.04%) |
40.36 |
32.50 - 41.26 |
0.5165 times |
Tue 31 December 2024 |
39.30 (32.5%) |
28.92 |
28.23 - 47.94 |
4.3622 times |
Fri 29 November 2024 |
29.66 (-2.37%) |
31.75 |
26.51 - 34.70 |
1.075 times |
Thu 31 October 2024 |
30.38 (8.5%) |
28.56 |
24.74 - 30.99 |
1.2341 times |
Mon 30 September 2024 |
28.00 (-16.17%) |
33.00 |
27.80 - 35.00 |
0.5591 times |
Fri 30 August 2024 |
33.40 (-5.78%) |
35.45 |
30.10 - 36.50 |
0.6923 times |
Wed 31 July 2024 |
35.45 (10.23%) |
32.25 |
31.50 - 41.50 |
1.7055 times |
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value | | 5 day DMA | 30.45 | | 12 day DMA | 29.36 | | 20 day DMA | 29.86 | | 35 day DMA | 28.93 | | 50 day DMA | 29.34 | | 100 day DMA | 33.15 | | 150 day DMA | 32.29 | | 200 day DMA | 32.51 | EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.13 | 29.96 | 28.99 | | 12 day EMA | 30.03 | 29.4 | 28.95 | | 20 day EMA | 29.68 | 29.28 | 29.01 | | 35 day EMA | 29.69 | 29.47 | 29.33 | | 50 day EMA | 29.62 | 29.46 | 29.36 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.45 | 29.13 | 28.41 | | 12 day SMA | 29.36 | 29.08 | 28.95 | | 20 day SMA | 29.86 | 29.55 | 29.29 | | 35 day SMA | 28.93 | 28.79 | 28.72 | | 50 day SMA | 29.34 | 29.31 | 29.3 | | 100 day SMA | 33.15 | 33.22 | 33.29 | | 150 day SMA | 32.29 | 32.26 | 32.24 | | 200 day SMA | 32.51 | 32.53 | 32.55 |
|
|
