Login or Join
HomepageSepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepower
Strong Daily Stock price targets for Sepower 534598 are 30.95 and 32.65
| Daily Target 1 | 29.53 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 31.233333333333 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 32.93 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.80 (2.65%) | 30.10 | 30.10 - 31.80 | 3.1082 times | Thu 19 February 2026 | 30.98 (-2.3%) | 33.17 | 30.23 - 33.17 | 0.856 times | Wed 18 February 2026 | 31.71 (-3.47%) | 32.70 | 31.71 - 33.17 | 0.0986 times | Tue 17 February 2026 | 32.85 (1.99%) | 32.05 | 32.00 - 33.03 | 0.7609 times | Mon 16 February 2026 | 32.21 (-1.8%) | 31.60 | 31.60 - 33.23 | 0.8205 times | Fri 13 February 2026 | 32.80 (-0.27%) | 33.05 | 31.30 - 33.05 | 0.6165 times | Thu 12 February 2026 | 32.89 (3.17%) | 33.35 | 31.78 - 33.35 | 0.7133 times | Wed 11 February 2026 | 31.88 (-4.98%) | 34.00 | 31.57 - 34.00 | 1.079 times | Tue 10 February 2026 | 33.55 (2.13%) | 33.05 | 32.00 - 33.55 | 1.9194 times | Mon 09 February 2026 | 32.85 (0.4%) | 33.90 | 32.50 - 33.90 | 0.0277 times | Fri 06 February 2026 | 32.72 (-2.73%) | 32.73 | 32.72 - 32.73 | 0.0865 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 30.95 and 34.08
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 31.71 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.80 (-3.05%) | 31.60 | 30.10 - 33.23 | 0.2651 times | Fri 13 February 2026 | 32.80 (0.24%) | 33.90 | 31.30 - 34.00 | 0.2046 times | Fri 06 February 2026 | 32.72 (-1.27%) | 34.09 | 31.60 - 34.09 | 0.4976 times | Fri 30 January 2026 | 33.14 (7.74%) | 33.50 | 28.96 - 35.80 | 0.3848 times | Fri 23 January 2026 | 30.76 (-7.52%) | 31.98 | 29.30 - 32.50 | 2.8816 times | Fri 16 January 2026 | 33.26 (-4.59%) | 34.79 | 31.70 - 34.79 | 0.6303 times | Fri 09 January 2026 | 34.86 (4.22%) | 33.35 | 32.50 - 39.90 | 3.5459 times | Fri 02 January 2026 | 33.45 (0.3%) | 33.89 | 32.03 - 34.50 | 0.402 times | Fri 26 December 2025 | 33.35 (3.03%) | 32.04 | 31.77 - 34.40 | 0.6358 times | Fri 19 December 2025 | 32.37 (0.5%) | 32.66 | 30.43 - 36.85 | 0.5525 times | Fri 12 December 2025 | 32.21 (4.34%) | 30.90 | 29.00 - 33.80 | 1.0307 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 28.96 and 32.95
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 31.996666666667 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.80 (-4.04%) | 34.09 | 30.10 - 34.09 | 0.0983 times | Fri 30 January 2026 | 33.14 (-0.66%) | 33.10 | 28.96 - 39.90 | 0.7782 times | Wed 31 December 2025 | 33.36 (0.27%) | 33.85 | 29.00 - 36.85 | 0.3306 times | Fri 28 November 2025 | 33.27 (-20.37%) | 41.78 | 32.80 - 43.39 | 1.0768 times | Fri 31 October 2025 | 41.78 (49.27%) | 28.12 | 27.00 - 43.26 | 3.1588 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.6962 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.8993 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.2284 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.4018 times | Fri 30 May 2025 | 30.62 (4.79%) | 29.88 | 26.36 - 34.49 | 0.3316 times | Wed 30 April 2025 | 29.22 (4.62%) | 27.00 | 24.00 - 35.90 | 1.0298 times |
Indicator Analysis of Sepower
Please login to view indicator analysis. or View indicator analysis of Sepower 534598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.7 |
| 100 day DMA | 33.56 |
| 150 day DMA | 32.55 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.9 | 32.36 |
| 12 day EMA | 32.21 | 32.28 | 32.52 |
| 20 day EMA | 32.34 | 32.4 | 32.55 |
| 35 day EMA | 32.45 | 32.49 | 32.58 |
| 50 day EMA | 32.47 | 32.5 | 32.56 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 32.11 | 32.49 |
| 12 day SMA | 32.49 | 32.65 | 32.78 |
| 20 day SMA | 32.36 | 32.31 | 32.33 |
| 35 day SMA | 32.75 | 32.78 | 32.85 |
| 50 day SMA | 32.7 | 32.67 | 32.68 |
| 100 day SMA | 33.56 | 33.52 | 33.49 |
| 150 day SMA | 32.55 | 32.54 | 32.52 |
| 200 day SMA | 31.72 | 31.7 | 31.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.