Login or Join
HomepageLypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 4.58 and 4.75
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.78 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.66 (0.43%) | 4.64 | 4.50 - 4.67 | 1.4696 times | Thu 20 August 2026 | 4.64 (-2.32%) | 4.75 | 4.64 - 4.75 | 0.1398 times | Wed 19 August 2026 | 4.75 (-0.84%) | 4.79 | 4.36 - 4.90 | 0.0839 times | Tue 18 August 2026 | 4.79 (-0.83%) | 4.73 | 4.56 - 4.82 | 0.8868 times | Mon 17 August 2026 | 4.83 (0.63%) | 4.84 | 4.52 - 4.84 | 1.8024 times | Fri 14 August 2026 | 4.80 (4.35%) | 4.86 | 4.45 - 4.98 | 3.4178 times | Thu 13 August 2026 | 4.60 (-0.22%) | 4.61 | 4.60 - 4.70 | 0.039 times | Wed 12 August 2026 | 4.61 (-1.91%) | 4.70 | 4.52 - 4.78 | 0.8359 times | Tue 11 August 2026 | 4.70 (-1.05%) | 4.74 | 4.70 - 4.74 | 0.0268 times | Mon 10 August 2026 | 4.75 (0.42%) | 4.77 | 4.55 - 4.91 | 1.298 times | Fri 07 August 2026 | 4.73 (1.72%) | 4.59 | 4.56 - 4.93 | 0.9448 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.24 and 4.78
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.66 (-2.92%) | 4.84 | 4.36 - 4.90 | 0.5738 times | Fri 14 August 2026 | 4.80 (1.48%) | 4.77 | 4.45 - 4.98 | 0.7355 times | Fri 07 August 2026 | 4.73 (3.73%) | 4.58 | 4.42 - 5.21 | 0.3634 times | Fri 31 July 2026 | 4.56 (-2.56%) | 4.83 | 4.51 - 5.10 | 0.5997 times | Fri 24 July 2026 | 4.68 (-3.7%) | 4.86 | 4.56 - 5.05 | 0.4385 times | Fri 17 July 2026 | 4.86 (6.11%) | 4.76 | 4.23 - 4.99 | 1.0999 times | Fri 10 July 2026 | 4.58 (-1.29%) | 4.64 | 4.40 - 4.95 | 2.6141 times | Fri 03 July 2026 | 4.64 (-4.33%) | 4.80 | 4.52 - 4.82 | 2.3882 times | Thu 25 June 2026 | 4.85 (-0.41%) | 4.87 | 4.83 - 5.01 | 0.8222 times | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.81 - 5.01 | 0.3647 times | Fri 12 June 2026 | 4.86 (-4.33%) | 4.91 | 4.81 - 5.15 | 1.8221 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.51 and 5.36
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.66 (2.19%) | 4.58 | 4.36 - 5.21 | 0.3536 times | Fri 31 July 2026 | 4.56 (-2.15%) | 4.66 | 4.23 - 5.10 | 1.2103 times | Tue 30 June 2026 | 4.66 (-7.72%) | 5.15 | 4.52 - 5.30 | 1.0674 times | Fri 29 May 2026 | 5.05 (-5.78%) | 5.30 | 4.78 - 5.80 | 0.7624 times | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 1.2142 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.6231 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.4763 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.3033 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.3371 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.6523 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.8354 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems 534532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.72 | 4.76 |
| 12 day EMA | 4.7 | 4.71 | 4.72 |
| 20 day EMA | 4.7 | 4.7 | 4.71 |
| 35 day EMA | 4.72 | 4.72 | 4.73 |
| 50 day EMA | 4.75 | 4.75 | 4.75 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.76 | 4.75 |
| 12 day SMA | 4.71 | 4.72 | 4.71 |
| 20 day SMA | 4.69 | 4.69 | 4.7 |
| 35 day SMA | 4.68 | 4.68 | 4.68 |
| 50 day SMA | 4.73 | 4.73 | 4.74 |
| 100 day SMA | 4.93 | 4.92 | 4.92 |
| 150 day SMA | 4.98 | 4.99 | 4.99 |
| 200 day SMA | 5.02 | 5.02 | 5.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.