Login or Join
HomepageLypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 4.47 and 5.01
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.5666666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.11 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.72 (7.03%) | 4.52 | 4.22 - 4.76 | 1.2452 times | Mon 23 March 2026 | 4.41 (-5.16%) | 4.74 | 4.39 - 4.80 | 1.8806 times | Fri 20 March 2026 | 4.65 (2.65%) | 4.90 | 4.65 - 4.90 | 1.3081 times | Thu 19 March 2026 | 4.53 (-3.62%) | 4.90 | 4.53 - 4.96 | 1.0887 times | Wed 18 March 2026 | 4.70 (4.21%) | 4.80 | 4.70 - 5.00 | 0.721 times | Tue 17 March 2026 | 4.51 (-1.96%) | 4.60 | 4.51 - 4.60 | 0.1349 times | Mon 16 March 2026 | 4.60 (-6.12%) | 4.56 | 4.50 - 4.97 | 2.2296 times | Fri 13 March 2026 | 4.90 (4.26%) | 4.70 | 4.70 - 4.90 | 0.2855 times | Thu 12 March 2026 | 4.70 (-1.05%) | 4.86 | 4.70 - 4.97 | 0.2419 times | Wed 11 March 2026 | 4.75 (-4.81%) | 4.60 | 4.60 - 5.07 | 0.8645 times | Tue 10 March 2026 | 4.99 (1.22%) | 4.95 | 4.90 - 5.07 | 0.4285 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.18 and 4.76
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.72 (1.51%) | 4.74 | 4.22 - 4.80 | 0.1724 times | Fri 20 March 2026 | 4.65 (-5.1%) | 4.56 | 4.50 - 5.00 | 0.3023 times | Fri 13 March 2026 | 4.90 (-5.41%) | 5.85 | 4.60 - 5.85 | 0.4526 times | Fri 06 March 2026 | 5.18 (-0.38%) | 5.33 | 4.78 - 5.33 | 0.5652 times | Fri 27 February 2026 | 5.20 (-2.26%) | 5.32 | 4.50 - 5.83 | 1.0365 times | Fri 20 February 2026 | 5.32 (-13.5%) | 5.76 | 5.13 - 6.27 | 1.0878 times | Fri 13 February 2026 | 6.15 (16.04%) | 5.60 | 5.23 - 6.65 | 3.4793 times | Fri 06 February 2026 | 5.30 (14.72%) | 4.72 | 4.68 - 5.69 | 0.5261 times | Fri 30 January 2026 | 4.62 (-4.94%) | 4.86 | 4.50 - 5.30 | 1.1091 times | Fri 23 January 2026 | 4.86 (-4.14%) | 5.07 | 4.61 - 5.17 | 1.2686 times | Fri 16 January 2026 | 5.07 (-0.78%) | 5.16 | 4.73 - 5.29 | 0.9304 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 3.66 and 5.29
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.72 (-9.23%) | 5.33 | 4.22 - 5.85 | 0.1211 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 0.4973 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 0.439 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 0.4504 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.2197 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 0.9551 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 0.6165 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.1723 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.2986 times | Mon 30 June 2025 | 8.09 (-3.11%) | 8.52 | 7.48 - 10.99 | 6.23 times | Fri 30 May 2025 | 8.35 (30.67%) | 6.54 | 5.65 - 8.76 | 2.155 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems 534532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.61 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.56 | 4.64 |
| 12 day EMA | 4.73 | 4.73 | 4.79 |
| 20 day EMA | 4.85 | 4.86 | 4.91 |
| 35 day EMA | 4.94 | 4.95 | 4.98 |
| 50 day EMA | 5.05 | 5.06 | 5.09 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.56 | 4.6 |
| 12 day SMA | 4.7 | 4.74 | 4.8 |
| 20 day SMA | 4.88 | 4.91 | 4.96 |
| 35 day SMA | 5.17 | 5.17 | 5.18 |
| 50 day SMA | 5.08 | 5.09 | 5.11 |
| 100 day SMA | 5.11 | 5.11 | 5.12 |
| 150 day SMA | 5.61 | 5.63 | 5.65 |
| 200 day SMA | 6.19 | 6.21 | 6.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.