LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems Strong Daily Stock price targets for LypsaGems 534532 are 6.61 and 7 | Daily Target 1 | 6.34 | | Daily Target 2 | 6.48 | | Daily Target 3 | 6.7266666666667 | | Daily Target 4 | 6.87 | | Daily Target 5 | 7.12 |
Daily price and volume Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6.63 (-0.15%) |
6.60 |
6.58 - 6.97 |
0.1069 times |
Tue 01 April 2025 |
6.64 (8.14%) |
6.19 |
6.02 - 6.73 |
0.1739 times |
Fri 28 March 2025 |
6.14 (-9.31%) |
6.12 |
5.57 - 6.51 |
1.1463 times |
Wed 26 March 2025 |
6.77 (-0.73%) |
6.93 |
6.77 - 7.01 |
0.0699 times |
Tue 25 March 2025 |
6.82 (-4.88%) |
6.93 |
6.74 - 7.22 |
0.8223 times |
Mon 24 March 2025 |
7.17 (-0.42%) |
7.16 |
6.86 - 7.78 |
1.9649 times |
Fri 21 March 2025 |
7.20 (-5.51%) |
7.63 |
7.11 - 7.90 |
1.5392 times |
Thu 20 March 2025 |
7.62 (-1.04%) |
7.91 |
7.34 - 7.91 |
0.6169 times |
Wed 19 March 2025 |
7.70 (-4.7%) |
7.99 |
7.40 - 8.17 |
1.6809 times |
Tue 18 March 2025 |
8.08 (5.76%) |
8.19 |
7.62 - 8.32 |
1.8789 times |
Mon 17 March 2025 |
7.64 (14.2%) |
6.82 |
6.82 - 7.95 |
0.7054 times |
Weekly price and charts LypsaGems Strong weekly Stock price targets for LypsaGems 534532 are 6.33 and 7.28 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 6.11 | | Weekly Target 3 | 6.54 | | Weekly Target 4 | 7.06 | | Weekly Target 5 | 7.49 |
Weekly price and volumes for Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6.63 (7.98%) |
6.19 |
6.02 - 6.97 |
0.0607 times |
Fri 28 March 2025 |
6.14 (-14.72%) |
7.16 |
5.57 - 7.78 |
0.8657 times |
Fri 21 March 2025 |
7.20 (7.62%) |
6.82 |
6.82 - 8.32 |
1.3886 times |
Thu 13 March 2025 |
6.69 (2.29%) |
6.40 |
6.40 - 8.57 |
2.2043 times |
Fri 07 March 2025 |
6.54 (11.04%) |
5.77 |
5.42 - 7.59 |
0.3618 times |
Fri 28 February 2025 |
5.89 (-6.66%) |
6.02 |
5.45 - 6.51 |
0.153 times |
Fri 21 February 2025 |
6.31 (-0.16%) |
6.32 |
5.50 - 6.77 |
1.6474 times |
Fri 14 February 2025 |
6.32 (-9.84%) |
6.91 |
6.10 - 7.20 |
2.7245 times |
Fri 07 February 2025 |
7.01 (3.55%) |
6.81 |
6.50 - 7.29 |
0.2967 times |
Fri 31 January 2025 |
6.77 (-1.31%) |
6.75 |
6.27 - 7.17 |
0.2971 times |
Fri 24 January 2025 |
6.86 (-5.12%) |
7.05 |
6.75 - 7.35 |
0.2571 times |
Monthly price and charts LypsaGems Strong monthly Stock price targets for LypsaGems 534532 are 6.33 and 7.28 | Monthly Target 1 | 5.59 | | Monthly Target 2 | 6.11 | | Monthly Target 3 | 6.54 | | Monthly Target 4 | 7.06 | | Monthly Target 5 | 7.49 |
Monthly price and volumes Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6.63 (7.98%) |
6.19 |
6.02 - 6.97 |
0.0118 times |
Fri 28 March 2025 |
6.14 (4.24%) |
5.77 |
5.42 - 8.57 |
0.9401 times |
Fri 28 February 2025 |
5.89 (-13%) |
6.81 |
5.45 - 7.29 |
0.9403 times |
Fri 31 January 2025 |
6.77 (-5.31%) |
7.86 |
6.27 - 8.38 |
0.2978 times |
Tue 31 December 2024 |
7.15 (1.13%) |
7.15 |
6.71 - 8.33 |
0.4619 times |
Fri 29 November 2024 |
7.07 (-4.33%) |
7.60 |
6.64 - 8.10 |
0.2318 times |
Thu 31 October 2024 |
7.39 (-13.16%) |
8.50 |
6.75 - 8.93 |
0.3031 times |
Mon 30 September 2024 |
8.51 (-25.68%) |
10.88 |
8.21 - 10.88 |
1.217 times |
Fri 30 August 2024 |
11.45 (88.32%) |
6.08 |
5.35 - 12.65 |
4.6124 times |
Wed 31 July 2024 |
6.08 (9.35%) |
5.60 |
5.28 - 6.75 |
0.9838 times |
Fri 28 June 2024 |
5.56 (0.72%) |
5.55 |
5.28 - 5.97 |
0.2207 times |
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value | | 5 day DMA | 6.6 | | 12 day DMA | 7.09 | | 20 day DMA | 6.89 | | 35 day DMA | 6.66 | | 50 day DMA | 6.75 | | 100 day DMA | 7.09 | | 150 day DMA | 7.63 | | 200 day DMA | 7.22 | EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.68 | 6.71 | 6.74 | | 12 day EMA | 6.85 | 6.89 | 6.94 | | 20 day EMA | 6.86 | 6.88 | 6.9 | | 35 day EMA | 6.87 | 6.88 | 6.89 | | 50 day EMA | 6.76 | 6.77 | 6.78 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.6 | 6.71 | 6.82 | | 12 day SMA | 7.09 | 7.14 | 7.23 | | 20 day SMA | 6.89 | 6.85 | 6.83 | | 35 day SMA | 6.66 | 6.68 | 6.68 | | 50 day SMA | 6.75 | 6.76 | 6.77 | | 100 day SMA | 7.09 | 7.1 | 7.11 | | 150 day SMA | 7.63 | 7.64 | 7.64 | | 200 day SMA | 7.22 | 7.22 | 7.21 |
|
|
