Login or Join
HomepageLypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 4.32 and 4.34
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.34 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4.33 (3.34%) | 4.33 | 4.31 - 4.33 | 0.0017 times | Mon 12 October 2026 | 4.19 (-3.68%) | 4.25 | 4.17 - 4.70 | 0.1455 times | Tue 06 October 2026 | 4.35 (0%) | 4.35 | 4.07 - 4.43 | 0.0418 times | Mon 05 October 2026 | 4.35 (-1.14%) | 4.81 | 3.67 - 4.81 | 5.2787 times | Thu 01 October 2026 | 4.40 (-3.93%) | 4.50 | 4.33 - 4.61 | 1.4271 times | Tue 29 September 2026 | 4.58 (-3.58%) | 4.75 | 4.58 - 4.75 | 1.3236 times | Mon 28 September 2026 | 4.75 (3.04%) | 4.76 | 4.70 - 4.76 | 0.0327 times | Fri 25 September 2026 | 4.61 (-1.91%) | 4.59 | 4.58 - 4.63 | 0.4505 times | Thu 24 September 2026 | 4.70 (-0.84%) | 4.45 | 4.45 - 4.70 | 0.1656 times | Wed 23 September 2026 | 4.74 (-3.85%) | 4.93 | 4.55 - 4.97 | 1.1328 times | Tue 22 September 2026 | 4.93 (1.65%) | 4.97 | 4.77 - 4.97 | 0.3282 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.25 and 4.78
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4.33 (-0.46%) | 4.25 | 4.17 - 4.70 | 0.0705 times | Tue 06 October 2026 | 4.35 (-1.14%) | 4.81 | 3.67 - 4.81 | 2.5475 times | Thu 01 October 2026 | 4.40 (-4.56%) | 4.76 | 4.33 - 4.76 | 1.3327 times | Fri 25 September 2026 | 4.61 (-6.68%) | 4.98 | 4.45 - 4.98 | 1.2057 times | Fri 18 September 2026 | 4.94 (0%) | 4.72 | 4.62 - 5.02 | 0.6293 times | Fri 11 September 2026 | 4.94 (2.07%) | 4.95 | 4.54 - 5.25 | 1.118 times | Fri 04 September 2026 | 4.84 (2.76%) | 4.71 | 4.20 - 4.89 | 1.0815 times | Fri 28 August 2026 | 4.71 (1.07%) | 4.68 | 4.30 - 4.80 | 0.5239 times | Fri 21 August 2026 | 4.66 (-2.92%) | 4.84 | 4.36 - 4.90 | 0.6534 times | Fri 14 August 2026 | 4.80 (1.48%) | 4.77 | 4.45 - 4.98 | 0.8375 times | Fri 07 August 2026 | 4.73 (3.73%) | 4.58 | 4.42 - 5.21 | 0.4138 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 3.43 and 4.57
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4.33 (-5.46%) | 4.50 | 3.67 - 4.81 | 0.639 times | Tue 29 September 2026 | 4.58 (-2.55%) | 4.69 | 4.20 - 5.25 | 0.9 times | Mon 31 August 2026 | 4.70 (3.07%) | 4.58 | 4.30 - 5.21 | 0.4769 times | Fri 31 July 2026 | 4.56 (-2.15%) | 4.66 | 4.23 - 5.10 | 1.262 times | Tue 30 June 2026 | 4.66 (-7.72%) | 5.15 | 4.52 - 5.30 | 1.1131 times | Fri 29 May 2026 | 5.05 (-5.78%) | 5.30 | 4.78 - 5.80 | 0.795 times | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 1.266 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.6497 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.5394 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.359 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.3942 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems 534532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.37 | 4.46 |
| 12 day EMA | 4.51 | 4.54 | 4.6 |
| 20 day EMA | 4.58 | 4.61 | 4.65 |
| 35 day EMA | 4.65 | 4.67 | 4.7 |
| 50 day EMA | 4.67 | 4.68 | 4.7 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.37 | 4.49 |
| 12 day SMA | 4.57 | 4.62 | 4.67 |
| 20 day SMA | 4.68 | 4.7 | 4.74 |
| 35 day SMA | 4.69 | 4.7 | 4.72 |
| 50 day SMA | 4.68 | 4.69 | 4.7 |
| 100 day SMA | 4.77 | 4.78 | 4.79 |
| 150 day SMA | 4.87 | 4.88 | 4.89 |
| 200 day SMA | 4.94 | 4.95 | 4.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.