LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems Strong Daily Stock price targets for LypsaGems 534532 are 9.12 and 10.62 | Daily Target 1 | 7.92 | | Daily Target 2 | 8.81 | | Daily Target 3 | 9.4166666666667 | | Daily Target 4 | 10.31 | | Daily Target 5 | 10.92 |
Daily price and volume Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
9.71 (16.29%) |
8.52 |
8.52 - 10.02 |
6.2047 times |
Fri 30 May 2025 |
8.35 (14.38%) |
7.15 |
7.10 - 8.76 |
2.8548 times |
Thu 29 May 2025 |
7.30 (-5.56%) |
7.99 |
7.02 - 7.99 |
0.215 times |
Wed 28 May 2025 |
7.73 (-1.02%) |
7.24 |
7.24 - 7.86 |
0.0173 times |
Tue 27 May 2025 |
7.81 (-2.25%) |
7.90 |
7.62 - 8.14 |
0.1737 times |
Mon 26 May 2025 |
7.99 (6.25%) |
8.69 |
7.70 - 8.69 |
0.1533 times |
Fri 23 May 2025 |
7.52 (14.46%) |
6.70 |
6.47 - 7.80 |
0.1924 times |
Thu 22 May 2025 |
6.57 (-0.45%) |
6.72 |
6.47 - 7.02 |
0.1169 times |
Wed 21 May 2025 |
6.60 (-2.51%) |
6.42 |
6.42 - 7.06 |
0.0198 times |
Tue 20 May 2025 |
6.77 (-1.17%) |
7.20 |
6.77 - 7.20 |
0.0521 times |
Mon 19 May 2025 |
6.85 (-0.58%) |
7.60 |
6.78 - 7.60 |
0.0347 times |
Weekly price and charts LypsaGems Strong weekly Stock price targets for LypsaGems 534532 are 9.12 and 10.62 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.81 | | Weekly Target 3 | 9.4166666666667 | | Weekly Target 4 | 10.31 | | Weekly Target 5 | 10.92 |
Weekly price and volumes for Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
9.71 (16.29%) |
8.52 |
8.52 - 10.02 |
5.1783 times |
Fri 30 May 2025 |
8.35 (11.04%) |
8.69 |
7.02 - 8.76 |
2.8493 times |
Fri 23 May 2025 |
7.52 (9.14%) |
7.60 |
6.42 - 7.80 |
0.3471 times |
Fri 16 May 2025 |
6.89 (15.99%) |
5.82 |
5.82 - 7.45 |
0.3697 times |
Fri 09 May 2025 |
5.94 (-7.91%) |
6.39 |
5.65 - 6.50 |
0.1687 times |
Fri 02 May 2025 |
6.45 (1.26%) |
6.27 |
6.14 - 6.91 |
0.208 times |
Fri 25 April 2025 |
6.37 (-3.04%) |
6.57 |
6.20 - 6.90 |
0.128 times |
Thu 17 April 2025 |
6.57 (1.86%) |
6.84 |
5.85 - 6.84 |
0.208 times |
Fri 11 April 2025 |
6.45 (-2.42%) |
6.14 |
6.03 - 6.89 |
0.4863 times |
Fri 04 April 2025 |
6.61 (7.65%) |
6.19 |
6.02 - 6.97 |
0.0565 times |
Fri 28 March 2025 |
6.14 (-14.72%) |
7.16 |
5.57 - 7.78 |
0.6395 times |
Monthly price and charts LypsaGems Strong monthly Stock price targets for LypsaGems 534532 are 9.12 and 10.62 | Monthly Target 1 | 7.92 | | Monthly Target 2 | 8.81 | | Monthly Target 3 | 9.4166666666667 | | Monthly Target 4 | 10.31 | | Monthly Target 5 | 10.92 |
Monthly price and volumes Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
9.71 (16.29%) |
8.52 |
8.52 - 10.02 |
1.9442 times |
Fri 30 May 2025 |
8.35 (30.67%) |
6.54 |
5.65 - 8.76 |
1.4058 times |
Wed 30 April 2025 |
6.39 (4.07%) |
6.19 |
5.85 - 6.97 |
0.4045 times |
Fri 28 March 2025 |
6.14 (4.24%) |
5.77 |
5.42 - 8.57 |
1.3368 times |
Fri 28 February 2025 |
5.89 (-13%) |
6.81 |
5.45 - 7.29 |
1.3372 times |
Fri 31 January 2025 |
6.77 (-5.31%) |
7.86 |
6.27 - 8.38 |
0.4235 times |
Tue 31 December 2024 |
7.15 (1.13%) |
7.15 |
6.71 - 8.33 |
0.6568 times |
Fri 29 November 2024 |
7.07 (-4.33%) |
7.60 |
6.64 - 8.10 |
0.3296 times |
Thu 31 October 2024 |
7.39 (-13.16%) |
8.50 |
6.75 - 8.93 |
0.431 times |
Mon 30 September 2024 |
8.51 (-25.68%) |
10.88 |
8.21 - 10.88 |
1.7306 times |
Fri 30 August 2024 |
11.45 (88.32%) |
6.08 |
5.35 - 12.65 |
6.5588 times |
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value | | 5 day DMA | 8.18 | | 12 day DMA | 7.51 | | 20 day DMA | 6.96 | | 35 day DMA | 6.74 | | 50 day DMA | 6.85 | | 100 day DMA | 6.84 | | 150 day DMA | 7.04 | | 200 day DMA | 7.38 | EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.41 | 7.76 | 7.46 | | 12 day EMA | 7.7 | 7.33 | 7.15 | | 20 day EMA | 7.32 | 7.07 | 6.94 | | 35 day EMA | 7.07 | 6.91 | 6.83 | | 50 day EMA | 6.95 | 6.84 | 6.78 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.18 | 7.84 | 7.67 | | 12 day SMA | 7.51 | 7.22 | 7.03 | | 20 day SMA | 6.96 | 6.79 | 6.69 | | 35 day SMA | 6.74 | 6.65 | 6.6 | | 50 day SMA | 6.85 | 6.8 | 6.77 | | 100 day SMA | 6.84 | 6.82 | 6.81 | | 150 day SMA | 7.04 | 7.02 | 7.02 | | 200 day SMA | 7.38 | 7.36 | 7.35 |
|
|
