Login or Join
HomepageLypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 5.21 and 5.39
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.26 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.44 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.30 (0.95%) | 5.30 | 5.15 - 5.33 | 0.0237 times | Wed 06 May 2026 | 5.25 (-1.32%) | 5.45 | 5.21 - 5.50 | 1.036 times | Tue 05 May 2026 | 5.32 (-3.97%) | 5.54 | 5.31 - 5.54 | 0.1589 times | Mon 04 May 2026 | 5.54 (3.36%) | 5.30 | 5.21 - 5.62 | 0.4812 times | Thu 30 April 2026 | 5.36 (1.32%) | 5.31 | 5.31 - 5.74 | 1.6169 times | Wed 29 April 2026 | 5.29 (-7.03%) | 5.80 | 5.20 - 6.00 | 2.2785 times | Tue 28 April 2026 | 5.69 (0.35%) | 6.08 | 5.63 - 6.08 | 2.0162 times | Mon 27 April 2026 | 5.67 (6.38%) | 5.02 | 5.02 - 5.95 | 1.1563 times | Fri 24 April 2026 | 5.33 (-2.91%) | 5.38 | 5.16 - 5.38 | 0.3577 times | Thu 23 April 2026 | 5.49 (0%) | 5.49 | 5.00 - 5.88 | 0.8746 times | Wed 22 April 2026 | 5.49 (4.57%) | 5.52 | 5.49 - 5.52 | 0.0049 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 5.07 and 5.54
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.30 (-1.12%) | 5.30 | 5.15 - 5.62 | 0.6481 times | Thu 30 April 2026 | 5.36 (0.56%) | 5.02 | 5.02 - 6.08 | 2.6947 times | Fri 24 April 2026 | 5.33 (1.33%) | 5.00 | 4.80 - 5.88 | 1.1995 times | Fri 17 April 2026 | 5.26 (-0.75%) | 5.41 | 5.00 - 5.59 | 1.4001 times | Fri 10 April 2026 | 5.30 (8.83%) | 4.70 | 4.61 - 5.50 | 0.6325 times | Thu 02 April 2026 | 4.87 (8.46%) | 4.36 | 4.05 - 4.90 | 0.9452 times | Fri 27 March 2026 | 4.49 (-3.44%) | 4.74 | 4.22 - 4.84 | 0.8615 times | Fri 20 March 2026 | 4.65 (-5.1%) | 4.56 | 4.50 - 5.00 | 0.3706 times | Fri 13 March 2026 | 4.90 (-5.41%) | 5.85 | 4.60 - 5.85 | 0.5549 times | Fri 06 March 2026 | 5.18 (-0.38%) | 5.33 | 4.78 - 5.33 | 0.6929 times | Fri 27 February 2026 | 5.20 (-2.26%) | 5.32 | 4.50 - 5.83 | 1.2707 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 5.07 and 5.54
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.30 (-1.12%) | 5.30 | 5.15 - 5.62 | 0.1069 times | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 1.0194 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.5232 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.2395 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.0942 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.1226 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.5476 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.3806 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 1.5365 times | Fri 29 August 2025 | 6.45 (-11.4%) | 7.28 | 6.26 - 7.58 | 0.4295 times | Thu 31 July 2025 | 7.28 (-10.01%) | 7.72 | 6.97 - 8.19 | 0.7443 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems 534532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.36 | 5.42 |
| 12 day EMA | 5.35 | 5.36 | 5.38 |
| 20 day EMA | 5.3 | 5.3 | 5.31 |
| 35 day EMA | 5.25 | 5.25 | 5.25 |
| 50 day EMA | 5.17 | 5.16 | 5.16 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.35 | 5.44 |
| 12 day SMA | 5.42 | 5.42 | 5.43 |
| 20 day SMA | 5.35 | 5.34 | 5.32 |
| 35 day SMA | 5.06 | 5.04 | 5.03 |
| 50 day SMA | 5.08 | 5.08 | 5.09 |
| 100 day SMA | 5.11 | 5.11 | 5.1 |
| 150 day SMA | 5.32 | 5.33 | 5.34 |
| 200 day SMA | 5.77 | 5.78 | 5.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.