LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems Strong Daily Stock price targets for LypsaGems 534532 are 6.45 and 6.46 | Daily Target 1 | 6.44 | | Daily Target 2 | 6.45 | | Daily Target 3 | 6.4533333333333 | | Daily Target 4 | 6.46 | | Daily Target 5 | 6.46 |
Daily price and volume Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.45 (1.9%) |
6.46 |
6.45 - 6.46 |
0.2799 times |
Thu 28 August 2025 |
6.33 (-3.65%) |
6.50 |
6.26 - 6.50 |
3.3062 times |
Tue 26 August 2025 |
6.57 (-3.95%) |
6.83 |
6.50 - 6.84 |
1.3131 times |
Mon 25 August 2025 |
6.84 (2.7%) |
6.45 |
6.45 - 6.84 |
0.1192 times |
Fri 22 August 2025 |
6.66 (-3.34%) |
6.80 |
6.56 - 6.89 |
0.7217 times |
Thu 21 August 2025 |
6.89 (-3.37%) |
6.85 |
6.80 - 7.10 |
1.3011 times |
Wed 20 August 2025 |
7.13 (4.09%) |
7.13 |
7.13 - 7.13 |
0.0003 times |
Tue 19 August 2025 |
6.85 (-3.39%) |
7.10 |
6.75 - 7.10 |
1.086 times |
Mon 18 August 2025 |
7.09 (0.42%) |
7.20 |
6.93 - 7.20 |
0.904 times |
Thu 14 August 2025 |
7.06 (-4.98%) |
7.06 |
7.06 - 7.10 |
0.9685 times |
Wed 13 August 2025 |
7.43 (2.34%) |
6.91 |
6.91 - 7.58 |
0.8303 times |
Weekly price and charts LypsaGems Strong weekly Stock price targets for LypsaGems 534532 are 6.16 and 6.74 | Weekly Target 1 | 5.94 | | Weekly Target 2 | 6.19 | | Weekly Target 3 | 6.5166666666667 | | Weekly Target 4 | 6.77 | | Weekly Target 5 | 7.1 |
Weekly price and volumes for Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.45 (-3.15%) |
6.45 |
6.26 - 6.84 |
0.6034 times |
Fri 22 August 2025 |
6.66 (-5.67%) |
7.20 |
6.56 - 7.20 |
0.4825 times |
Thu 14 August 2025 |
7.06 (-1.26%) |
7.29 |
6.91 - 7.58 |
0.8398 times |
Fri 08 August 2025 |
7.15 (-1.79%) |
7.40 |
6.85 - 7.43 |
0.5669 times |
Fri 01 August 2025 |
7.28 (-4.08%) |
7.58 |
6.97 - 7.72 |
0.9679 times |
Fri 25 July 2025 |
7.59 (-1.17%) |
7.68 |
7.30 - 7.95 |
1.1953 times |
Fri 18 July 2025 |
7.68 (1.32%) |
7.31 |
7.31 - 8.05 |
1.4901 times |
Fri 11 July 2025 |
7.58 (-2.19%) |
7.78 |
7.46 - 8.10 |
1.5586 times |
Fri 04 July 2025 |
7.75 (-1.27%) |
7.85 |
7.48 - 8.20 |
1.0717 times |
Fri 27 June 2025 |
7.85 (-1.01%) |
7.69 |
7.69 - 8.60 |
1.2239 times |
Thu 19 June 2025 |
7.93 (-9.47%) |
8.93 |
7.87 - 9.00 |
2.3604 times |
Monthly price and charts LypsaGems Strong monthly Stock price targets for LypsaGems 534532 are 5.7 and 7.02 | Monthly Target 1 | 5.44 | | Monthly Target 2 | 5.95 | | Monthly Target 3 | 6.7633333333333 | | Monthly Target 4 | 7.27 | | Monthly Target 5 | 8.08 |
Monthly price and volumes Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.45 (-11.4%) |
7.28 |
6.26 - 7.58 |
0.1095 times |
Thu 31 July 2025 |
7.28 (-10.01%) |
7.72 |
6.97 - 8.19 |
0.1898 times |
Mon 30 June 2025 |
8.09 (-3.11%) |
8.52 |
7.48 - 10.99 |
3.959 times |
Fri 30 May 2025 |
8.35 (30.67%) |
6.54 |
5.65 - 8.76 |
1.3695 times |
Wed 30 April 2025 |
6.39 (4.07%) |
6.19 |
5.85 - 6.97 |
0.394 times |
Fri 28 March 2025 |
6.14 (4.24%) |
5.77 |
5.42 - 8.57 |
1.3023 times |
Fri 28 February 2025 |
5.89 (-13%) |
6.81 |
5.45 - 7.29 |
1.3026 times |
Fri 31 January 2025 |
6.77 (-5.31%) |
7.86 |
6.27 - 8.38 |
0.4125 times |
Tue 31 December 2024 |
7.15 (1.13%) |
7.15 |
6.71 - 8.33 |
0.6398 times |
Fri 29 November 2024 |
7.07 (-4.33%) |
7.60 |
6.64 - 8.10 |
0.3211 times |
Thu 31 October 2024 |
7.39 (-13.16%) |
8.50 |
6.75 - 8.93 |
0.4198 times |
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value | | 5 day DMA | 6.57 | | 12 day DMA | 6.88 | | 20 day DMA | 7.02 | | 35 day DMA | 7.28 | | 50 day DMA | 7.46 | | 100 day DMA | 7.33 | | 150 day DMA | 7.15 | | 200 day DMA | 7.23 | EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.57 | 6.63 | 6.78 | | 12 day EMA | 6.8 | 6.86 | 6.96 | | 20 day EMA | 6.97 | 7.02 | 7.09 | | 35 day EMA | 7.22 | 7.27 | 7.33 | | 50 day EMA | 7.45 | 7.49 | 7.54 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.57 | 6.66 | 6.82 | | 12 day SMA | 6.88 | 6.93 | 7 | | 20 day SMA | 7.02 | 7.07 | 7.13 | | 35 day SMA | 7.28 | 7.31 | 7.35 | | 50 day SMA | 7.46 | 7.5 | 7.55 | | 100 day SMA | 7.33 | 7.33 | 7.34 | | 150 day SMA | 7.15 | 7.16 | 7.16 | | 200 day SMA | 7.23 | 7.23 | 7.24 |
|
|
