Login or Join
HomepageLypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems 534532 are 4.58 and 4.73
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.76 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.64 (0.65%) | 4.60 | 4.52 - 4.67 | 0.5856 times | Thu 02 July 2026 | 4.61 (-1.07%) | 4.56 | 4.56 - 4.74 | 1.6641 times | Wed 01 July 2026 | 4.66 (0%) | 4.66 | 4.54 - 4.66 | 0.6883 times | Tue 30 June 2026 | 4.66 (-1.48%) | 4.60 | 4.52 - 4.79 | 3.7571 times | Mon 29 June 2026 | 4.73 (-2.47%) | 4.80 | 4.70 - 4.82 | 0.5141 times | Thu 25 June 2026 | 4.85 (0%) | 4.86 | 4.83 - 4.90 | 0.804 times | Wed 24 June 2026 | 4.85 (-0.41%) | 4.87 | 4.85 - 4.98 | 0.2311 times | Tue 23 June 2026 | 4.87 (-2.4%) | 5.01 | 4.86 - 5.01 | 0.7554 times | Mon 22 June 2026 | 4.99 (2.46%) | 4.87 | 4.87 - 5.00 | 0.6914 times | Fri 19 June 2026 | 4.87 (0%) | 4.81 | 4.81 - 4.97 | 0.3089 times | Thu 18 June 2026 | 4.87 (0%) | 4.91 | 4.85 - 4.91 | 0.2168 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems 534532 are 4.43 and 4.73
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.64 (-4.33%) | 4.80 | 4.52 - 4.82 | 1.9683 times | Thu 25 June 2026 | 4.85 (-0.41%) | 4.87 | 4.83 - 5.01 | 0.6776 times | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.81 - 5.01 | 0.3006 times | Fri 12 June 2026 | 4.86 (-4.33%) | 4.91 | 4.81 - 5.15 | 1.5016 times | Fri 05 June 2026 | 5.08 (0.59%) | 5.15 | 4.91 - 5.30 | 0.5157 times | Fri 29 May 2026 | 5.05 (-0.2%) | 5.01 | 4.84 - 5.80 | 1.5856 times | Fri 22 May 2026 | 5.06 (1%) | 5.03 | 4.78 - 5.30 | 0.5063 times | Fri 15 May 2026 | 5.01 (-5.47%) | 5.02 | 5.00 - 5.63 | 0.384 times | Fri 08 May 2026 | 5.30 (-1.12%) | 5.30 | 5.15 - 5.62 | 0.4964 times | Thu 30 April 2026 | 5.36 (0.56%) | 5.02 | 5.02 - 6.08 | 2.0639 times | Fri 24 April 2026 | 5.33 (1.33%) | 5.00 | 4.80 - 5.88 | 0.9187 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems 534532 are 4.47 and 4.69
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.64 (-0.43%) | 4.66 | 4.52 - 4.74 | 0.1793 times | Tue 30 June 2026 | 4.66 (-7.72%) | 5.15 | 4.52 - 5.30 | 0.9301 times | Fri 29 May 2026 | 5.05 (-5.78%) | 5.30 | 4.78 - 5.80 | 0.6643 times | Thu 30 April 2026 | 5.36 (27.01%) | 4.25 | 4.25 - 6.08 | 1.0579 times | Mon 30 March 2026 | 4.22 (-18.85%) | 5.33 | 4.05 - 5.85 | 0.5429 times | Fri 27 February 2026 | 5.20 (12.55%) | 4.72 | 4.50 - 6.65 | 1.2863 times | Fri 30 January 2026 | 4.62 (-16.3%) | 5.46 | 4.50 - 5.79 | 1.1355 times | Wed 31 December 2025 | 5.52 (7.6%) | 5.13 | 4.52 - 5.60 | 1.165 times | Fri 28 November 2025 | 5.13 (-2.84%) | 5.49 | 4.97 - 5.55 | 0.5683 times | Fri 31 October 2025 | 5.28 (-17.88%) | 6.43 | 4.89 - 7.25 | 2.4704 times | Tue 30 September 2025 | 6.43 (-0.31%) | 6.74 | 6.12 - 7.54 | 1.5945 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems 534532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.69 | 4.73 |
| 12 day EMA | 4.77 | 4.79 | 4.82 |
| 20 day EMA | 4.84 | 4.86 | 4.89 |
| 35 day EMA | 4.94 | 4.96 | 4.98 |
| 50 day EMA | 5.03 | 5.05 | 5.07 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.7 | 4.75 |
| 12 day SMA | 4.79 | 4.82 | 4.84 |
| 20 day SMA | 4.84 | 4.86 | 4.88 |
| 35 day SMA | 4.94 | 4.96 | 4.97 |
| 50 day SMA | 5.07 | 5.09 | 5.1 |
| 100 day SMA | 5.09 | 5.1 | 5.1 |
| 150 day SMA | 5.07 | 5.07 | 5.08 |
| 200 day SMA | 5.34 | 5.35 | 5.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.