LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems Strong Daily Stock price targets for LypsaGems 534532 are 4.93 and 5.12 | Daily Target 1 | 4.8 | | Daily Target 2 | 4.87 | | Daily Target 3 | 4.9866666666667 | | Daily Target 4 | 5.06 | | Daily Target 5 | 5.18 |
Daily price and volume Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.95 (1.02%) |
4.91 |
4.91 - 5.10 |
4.2682 times |
Thu 18 December 2025 |
4.90 (0%) |
4.97 |
4.90 - 4.97 |
0.1768 times |
Wed 17 December 2025 |
4.90 (0%) |
4.90 |
4.90 - 4.93 |
0.0567 times |
Tue 16 December 2025 |
4.90 (-1.8%) |
5.19 |
4.87 - 5.19 |
2.0989 times |
Mon 15 December 2025 |
4.99 (-1.38%) |
5.49 |
4.96 - 5.49 |
0.2735 times |
Fri 12 December 2025 |
5.06 (0.8%) |
5.10 |
4.76 - 5.37 |
1.9674 times |
Thu 11 December 2025 |
5.02 (1.01%) |
5.39 |
4.97 - 5.39 |
0.5186 times |
Wed 10 December 2025 |
4.97 (2.26%) |
4.90 |
4.90 - 4.97 |
0.111 times |
Tue 09 December 2025 |
4.86 (-2.21%) |
4.97 |
4.75 - 5.04 |
0.3825 times |
Mon 08 December 2025 |
4.97 (-4.24%) |
5.19 |
4.82 - 5.19 |
0.1465 times |
Fri 05 December 2025 |
5.19 (4.01%) |
5.20 |
4.95 - 5.20 |
0.0102 times |
Weekly price and charts LypsaGems Strong weekly Stock price targets for LypsaGems 534532 are 4.6 and 5.22 | Weekly Target 1 | 4.48 | | Weekly Target 2 | 4.72 | | Weekly Target 3 | 5.1033333333333 | | Weekly Target 4 | 5.34 | | Weekly Target 5 | 5.72 |
Weekly price and volumes for Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.95 (-2.17%) |
5.49 |
4.87 - 5.49 |
0.7287 times |
Fri 12 December 2025 |
5.06 (-2.5%) |
5.19 |
4.75 - 5.39 |
0.3314 times |
Fri 05 December 2025 |
5.19 (1.17%) |
5.13 |
4.95 - 5.28 |
0.2471 times |
Fri 28 November 2025 |
5.13 (1.18%) |
5.19 |
4.97 - 5.38 |
0.2689 times |
Fri 21 November 2025 |
5.07 (-3.43%) |
5.23 |
5.05 - 5.48 |
0.5507 times |
Fri 14 November 2025 |
5.25 (-1.32%) |
5.17 |
5.15 - 5.55 |
0.4236 times |
Fri 07 November 2025 |
5.32 (0.76%) |
5.49 |
5.01 - 5.54 |
0.6231 times |
Fri 31 October 2025 |
5.28 (-13.58%) |
6.10 |
4.89 - 6.20 |
4.6759 times |
Thu 23 October 2025 |
6.11 (0.99%) |
5.90 |
5.69 - 6.50 |
0.477 times |
Fri 17 October 2025 |
6.05 (-9.16%) |
6.66 |
6.05 - 7.09 |
1.6738 times |
Fri 10 October 2025 |
6.66 (5.55%) |
6.39 |
6.10 - 7.25 |
1.3944 times |
Monthly price and charts LypsaGems Strong monthly Stock price targets for LypsaGems 534532 are 4.48 and 5.22 | Monthly Target 1 | 4.32 | | Monthly Target 2 | 4.64 | | Monthly Target 3 | 5.0633333333333 | | Monthly Target 4 | 5.38 | | Monthly Target 5 | 5.8 |
Monthly price and volumes Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.95 (-3.51%) |
5.13 |
4.75 - 5.49 |
0.1124 times |
Fri 28 November 2025 |
5.13 (-2.84%) |
5.49 |
4.97 - 5.55 |
0.1604 times |
Fri 31 October 2025 |
5.28 (-17.88%) |
6.43 |
4.89 - 7.25 |
0.7094 times |
Tue 30 September 2025 |
6.43 (-0.31%) |
6.74 |
6.12 - 7.54 |
0.4578 times |
Fri 29 August 2025 |
6.45 (-11.4%) |
7.28 |
6.26 - 7.58 |
0.128 times |
Thu 31 July 2025 |
7.28 (-10.01%) |
7.72 |
6.97 - 8.19 |
0.2218 times |
Mon 30 June 2025 |
8.09 (-3.11%) |
8.52 |
7.48 - 10.99 |
4.6271 times |
Fri 30 May 2025 |
8.35 (30.67%) |
6.54 |
5.65 - 8.76 |
1.6006 times |
Wed 30 April 2025 |
6.39 (4.07%) |
6.19 |
5.85 - 6.97 |
0.4605 times |
Fri 28 March 2025 |
6.14 (4.24%) |
5.77 |
5.42 - 8.57 |
1.522 times |
Fri 28 February 2025 |
5.89 (-13%) |
6.81 |
5.45 - 7.29 |
1.5224 times |
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value | | 5 day DMA | 4.93 | | 12 day DMA | 4.98 | | 20 day DMA | 5.02 | | 35 day DMA | 5.12 | | 50 day DMA | 5.45 | | 100 day DMA | 6.18 | | 150 day DMA | 6.76 | | 200 day DMA | 6.7 | EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.94 | 4.93 | 4.95 | | 12 day EMA | 4.98 | 4.98 | 5 | | 20 day EMA | 5.06 | 5.07 | 5.09 | | 35 day EMA | 5.27 | 5.29 | 5.31 | | 50 day EMA | 5.48 | 5.5 | 5.52 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.93 | 4.95 | 4.97 | | 12 day SMA | 4.98 | 4.98 | 5 | | 20 day SMA | 5.02 | 5.03 | 5.03 | | 35 day SMA | 5.12 | 5.12 | 5.12 | | 50 day SMA | 5.45 | 5.48 | 5.51 | | 100 day SMA | 6.18 | 6.21 | 6.23 | | 150 day SMA | 6.76 | 6.77 | 6.77 | | 200 day SMA | 6.7 | 6.71 | 6.72 |
|
|
