LypsaGems 534532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILypsa Gems 534532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LypsaGems Strong Daily Stock price targets for LypsaGems 534532 are 5.05 and 5.39 | Daily Target 1 | 4.97 | | Daily Target 2 | 5.13 | | Daily Target 3 | 5.3133333333333 | | Daily Target 4 | 5.47 | | Daily Target 5 | 5.65 |
Daily price and volume Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.28 (-0.75%) |
5.42 |
5.16 - 5.50 |
0.2343 times |
Thu 30 October 2025 |
5.32 (4.93%) |
5.02 |
5.00 - 5.32 |
0.124 times |
Wed 29 October 2025 |
5.07 (1.2%) |
5.27 |
4.89 - 5.27 |
0.4721 times |
Tue 28 October 2025 |
5.01 (-9.89%) |
5.50 |
5.01 - 5.75 |
4.7337 times |
Mon 27 October 2025 |
5.56 (-9%) |
6.10 |
5.56 - 6.20 |
2.2838 times |
Thu 23 October 2025 |
6.11 (-4.08%) |
6.50 |
6.11 - 6.50 |
0.1248 times |
Tue 21 October 2025 |
6.37 (6.7%) |
5.86 |
5.86 - 6.45 |
0.2939 times |
Mon 20 October 2025 |
5.97 (-1.32%) |
5.90 |
5.69 - 6.03 |
0.3818 times |
Fri 17 October 2025 |
6.05 (-9.97%) |
6.95 |
6.05 - 6.95 |
1.2882 times |
Thu 16 October 2025 |
6.72 (1.82%) |
6.38 |
6.38 - 6.77 |
0.0635 times |
Wed 15 October 2025 |
6.60 (0.3%) |
7.09 |
6.31 - 7.09 |
0.2376 times |
Weekly price and charts LypsaGems Strong weekly Stock price targets for LypsaGems 534532 are 4.43 and 5.74 | Weekly Target 1 | 4.15 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 5.4566666666667 | | Weekly Target 4 | 6.02 | | Weekly Target 5 | 6.77 |
Weekly price and volumes for Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.28 (-13.58%) |
6.10 |
4.89 - 6.20 |
3.3684 times |
Thu 23 October 2025 |
6.11 (0.99%) |
5.90 |
5.69 - 6.50 |
0.3436 times |
Fri 17 October 2025 |
6.05 (-9.16%) |
6.66 |
6.05 - 7.09 |
1.2058 times |
Fri 10 October 2025 |
6.66 (5.55%) |
6.39 |
6.10 - 7.25 |
1.0045 times |
Fri 03 October 2025 |
6.31 (-5.26%) |
6.40 |
6.12 - 6.65 |
0.1856 times |
Fri 26 September 2025 |
6.66 (-4.03%) |
6.94 |
6.54 - 7.07 |
0.6029 times |
Fri 19 September 2025 |
6.94 (1.02%) |
6.87 |
6.68 - 7.54 |
1.8685 times |
Fri 12 September 2025 |
6.87 (3.78%) |
6.94 |
6.35 - 7.14 |
0.975 times |
Fri 05 September 2025 |
6.62 (2.64%) |
6.74 |
6.21 - 6.88 |
0.2278 times |
Fri 29 August 2025 |
6.45 (-3.15%) |
6.45 |
6.26 - 6.84 |
0.218 times |
Fri 22 August 2025 |
6.66 (-5.67%) |
7.20 |
6.56 - 7.20 |
0.1743 times |
Monthly price and charts LypsaGems Strong monthly Stock price targets for LypsaGems 534532 are 3.91 and 6.27 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 4.36 | | Monthly Target 3 | 5.8066666666667 | | Monthly Target 4 | 6.72 | | Monthly Target 5 | 8.17 |
Monthly price and volumes Lypsa Gems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.28 (-17.88%) |
6.43 |
4.89 - 7.25 |
0.6047 times |
Tue 30 September 2025 |
6.43 (-0.31%) |
6.74 |
6.12 - 7.54 |
0.3903 times |
Fri 29 August 2025 |
6.45 (-11.4%) |
7.28 |
6.26 - 7.58 |
0.1091 times |
Thu 31 July 2025 |
7.28 (-10.01%) |
7.72 |
6.97 - 8.19 |
0.189 times |
Mon 30 June 2025 |
8.09 (-3.11%) |
8.52 |
7.48 - 10.99 |
3.9441 times |
Fri 30 May 2025 |
8.35 (30.67%) |
6.54 |
5.65 - 8.76 |
1.3643 times |
Wed 30 April 2025 |
6.39 (4.07%) |
6.19 |
5.85 - 6.97 |
0.3925 times |
Fri 28 March 2025 |
6.14 (4.24%) |
5.77 |
5.42 - 8.57 |
1.2974 times |
Fri 28 February 2025 |
5.89 (-13%) |
6.81 |
5.45 - 7.29 |
1.2977 times |
Fri 31 January 2025 |
6.77 (-5.31%) |
7.86 |
6.27 - 8.38 |
0.411 times |
Tue 31 December 2024 |
7.15 (1.13%) |
7.15 |
6.71 - 8.33 |
0.6374 times |
DMA SMA EMA moving averages of Lypsa Gems 534532
DMA (daily moving average) of Lypsa Gems 534532
| DMA period | DMA value | | 5 day DMA | 5.25 | | 12 day DMA | 5.89 | | 20 day DMA | 6.15 | | 35 day DMA | 6.43 | | 50 day DMA | 6.5 | | 100 day DMA | 7.14 | | 150 day DMA | 7.09 | | 200 day DMA | 7.02 | EMA (exponential moving average) of Lypsa Gems 534532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.38 | 5.43 | 5.48 | | 12 day EMA | 5.75 | 5.83 | 5.92 | | 20 day EMA | 5.99 | 6.07 | 6.15 | | 35 day EMA | 6.23 | 6.29 | 6.35 | | 50 day EMA | 6.44 | 6.49 | 6.54 |
SMA (simple moving average) of Lypsa Gems 534532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.25 | 5.41 | 5.62 | | 12 day SMA | 5.89 | 5.99 | 6.1 | | 20 day SMA | 6.15 | 6.21 | 6.27 | | 35 day SMA | 6.43 | 6.47 | 6.51 | | 50 day SMA | 6.5 | 6.54 | 6.58 | | 100 day SMA | 7.14 | 7.18 | 7.23 | | 150 day SMA | 7.09 | 7.1 | 7.11 | | 200 day SMA | 7.02 | 7.04 | 7.05 |
|
|
