Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 101.93 and 103.63
| Daily Target 1 | 100.58 |
| Daily Target 2 | 101.57 |
| Daily Target 3 | 102.28333333333 |
| Daily Target 4 | 103.27 |
| Daily Target 5 | 103.98 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.55 (0.54%) | 101.30 | 101.30 - 103.00 | 0.1366 times | Thu 19 February 2026 | 102.00 (0.69%) | 102.00 | 101.85 - 102.75 | 0.1161 times | Wed 18 February 2026 | 101.30 (-0.15%) | 100.70 | 100.25 - 102.50 | 0.3059 times | Tue 17 February 2026 | 101.45 (0.45%) | 100.50 | 99.20 - 102.40 | 1.5119 times | Mon 16 February 2026 | 101.00 (-3.35%) | 103.45 | 99.60 - 104.30 | 0.6519 times | Fri 13 February 2026 | 104.50 (2.4%) | 100.65 | 99.55 - 105.15 | 1.4234 times | Thu 12 February 2026 | 102.05 (-3.41%) | 105.65 | 101.10 - 106.75 | 1.8727 times | Wed 11 February 2026 | 105.65 (-5.16%) | 111.40 | 103.55 - 111.50 | 1.2214 times | Tue 10 February 2026 | 111.40 (0%) | 111.40 | 110.40 - 112.75 | 1.5257 times | Mon 09 February 2026 | 111.40 (1.41%) | 110.35 | 110.35 - 111.95 | 1.2342 times | Fri 06 February 2026 | 109.85 (-1.74%) | 111.05 | 109.25 - 111.05 | 0.1693 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 98.33 and 103.43
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 102.01666666667 |
| Weekly Target 4 | 104.83 |
| Weekly Target 5 | 107.12 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.55 (-1.87%) | 103.45 | 99.20 - 104.30 | 0.479 times | Fri 13 February 2026 | 104.50 (-4.87%) | 110.35 | 99.55 - 112.75 | 1.2805 times | Fri 06 February 2026 | 109.85 (5.32%) | 101.90 | 100.35 - 117.80 | 0.4014 times | Fri 30 January 2026 | 104.30 (0.1%) | 104.15 | 101.25 - 104.30 | 0.1464 times | Fri 23 January 2026 | 104.20 (-1.74%) | 105.00 | 101.90 - 107.45 | 0.4635 times | Fri 16 January 2026 | 106.05 (-5.94%) | 115.35 | 105.20 - 115.35 | 0.2701 times | Fri 09 January 2026 | 112.75 (3.73%) | 109.25 | 107.75 - 119.70 | 1.7179 times | Fri 02 January 2026 | 108.70 (-3.72%) | 110.45 | 107.60 - 115.45 | 2.6285 times | Fri 26 December 2025 | 112.90 (-1.95%) | 115.30 | 108.80 - 121.20 | 1.6437 times | Fri 19 December 2025 | 115.15 (-1.5%) | 117.00 | 108.90 - 124.00 | 0.969 times | Fri 12 December 2025 | 116.90 (-2.42%) | 118.40 | 112.00 - 119.00 | 1.4157 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 100.88 and 119.48
| Monthly Target 1 | 87.92 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 106.51666666667 |
| Monthly Target 4 | 113.83 |
| Monthly Target 5 | 125.12 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.55 (-1.68%) | 101.90 | 99.20 - 117.80 | 0.5099 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 0.8809 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 1.9542 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 0.9966 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.7659 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.4403 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.4735 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.2263 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.0107 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.7417 times | Wed 30 April 2025 | 130.95 (0.38%) | 132.00 | 128.85 - 157.95 | 0.5281 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 105.41 |
| 20 day DMA | 106.17 |
| 35 day DMA | 107.73 |
| 50 day DMA | 109.43 |
| 100 day DMA | 121.05 |
| 150 day DMA | 123.41 |
| 200 day DMA | 125.07 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.5 | 102.47 | 102.7 |
| 12 day EMA | 104.28 | 104.6 | 105.07 |
| 20 day EMA | 105.64 | 105.96 | 106.38 |
| 35 day EMA | 107.78 | 108.09 | 108.45 |
| 50 day EMA | 109.38 | 109.66 | 109.97 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 102.05 | 102.06 |
| 12 day SMA | 105.41 | 106.3 | 107.44 |
| 20 day SMA | 106.17 | 106.25 | 106.52 |
| 35 day SMA | 107.73 | 107.93 | 108.23 |
| 50 day SMA | 109.43 | 109.72 | 110.02 |
| 100 day SMA | 121.05 | 121.33 | 121.63 |
| 150 day SMA | 123.41 | 123.6 | 123.78 |
| 200 day SMA | 125.07 | 125.26 | 125.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.