SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpeciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR Strong Daily Stock price targets for SpecialityR 534425 are 121.88 and 123.68 | Daily Target 1 | 121.42 | | Daily Target 2 | 122.33 | | Daily Target 3 | 123.21666666667 | | Daily Target 4 | 124.13 | | Daily Target 5 | 125.02 |
Daily price and volume Speciality R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.25 (0.2%) |
123.50 |
122.30 - 124.10 |
0.2606 times |
Thu 28 August 2025 |
123.00 (-0.4%) |
123.35 |
122.10 - 124.55 |
1.6344 times |
Tue 26 August 2025 |
123.50 (-0.4%) |
124.00 |
122.00 - 124.00 |
0.5633 times |
Mon 25 August 2025 |
124.00 (-0.32%) |
124.40 |
123.00 - 125.30 |
0.2967 times |
Fri 22 August 2025 |
124.40 (0%) |
124.90 |
124.35 - 125.80 |
0.2494 times |
Thu 21 August 2025 |
124.40 (-0.72%) |
125.40 |
124.00 - 125.40 |
0.4867 times |
Wed 20 August 2025 |
125.30 (0.44%) |
125.30 |
124.10 - 125.30 |
1.8394 times |
Tue 19 August 2025 |
124.75 (0.65%) |
127.00 |
123.00 - 127.00 |
1.9709 times |
Mon 18 August 2025 |
123.95 (0.24%) |
123.50 |
123.00 - 125.95 |
2.571 times |
Thu 14 August 2025 |
123.65 (-1.55%) |
126.15 |
123.60 - 126.15 |
0.1277 times |
Wed 13 August 2025 |
125.60 (1.37%) |
124.20 |
123.90 - 128.30 |
0.8194 times |
Weekly price and charts SpecialityR Strong weekly Stock price targets for SpecialityR 534425 are 120.98 and 124.28 | Weekly Target 1 | 120.22 | | Weekly Target 2 | 121.73 | | Weekly Target 3 | 123.51666666667 | | Weekly Target 4 | 125.03 | | Weekly Target 5 | 126.82 |
Weekly price and volumes for Speciality R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.25 (-0.92%) |
124.40 |
122.00 - 125.30 |
0.2719 times |
Fri 22 August 2025 |
124.40 (0.61%) |
123.50 |
123.00 - 127.00 |
0.7024 times |
Thu 14 August 2025 |
123.65 (-0.76%) |
124.80 |
123.30 - 128.30 |
0.28 times |
Fri 08 August 2025 |
124.60 (-5.03%) |
130.00 |
124.45 - 141.00 |
1.2257 times |
Fri 01 August 2025 |
131.20 (-1.17%) |
133.20 |
129.50 - 133.70 |
0.3746 times |
Fri 25 July 2025 |
132.75 (-2.5%) |
136.80 |
130.90 - 142.00 |
1.3147 times |
Fri 18 July 2025 |
136.15 (5.3%) |
129.50 |
129.00 - 138.15 |
2.2563 times |
Fri 11 July 2025 |
129.30 (2.74%) |
125.65 |
125.00 - 144.00 |
1.2113 times |
Fri 04 July 2025 |
125.85 (-1.6%) |
127.50 |
124.70 - 129.85 |
1.5482 times |
Fri 27 June 2025 |
127.90 (2.12%) |
125.00 |
124.25 - 129.60 |
0.8149 times |
Thu 19 June 2025 |
125.25 (-2.19%) |
125.05 |
124.00 - 130.95 |
1.2108 times |
Monthly price and charts SpecialityR Strong monthly Stock price targets for SpecialityR 534425 are 113.13 and 132.13 | Monthly Target 1 | 109.75 | | Monthly Target 2 | 116.5 | | Monthly Target 3 | 128.75 | | Monthly Target 4 | 135.5 | | Monthly Target 5 | 147.75 |
Monthly price and volumes Speciality R
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.25 (-6.45%) |
131.35 |
122.00 - 141.00 |
0.5118 times |
Thu 31 July 2025 |
131.75 (4.48%) |
128.70 |
124.70 - 144.00 |
1.3255 times |
Mon 30 June 2025 |
126.10 (-4.97%) |
130.35 |
120.05 - 133.00 |
1.0924 times |
Fri 30 May 2025 |
132.70 (1.34%) |
132.15 |
114.30 - 142.90 |
0.8016 times |
Wed 30 April 2025 |
130.95 (0.38%) |
132.00 |
128.85 - 157.95 |
0.5708 times |
Fri 28 March 2025 |
130.45 (3.41%) |
126.65 |
115.75 - 156.00 |
2.1861 times |
Fri 28 February 2025 |
126.15 (-4.1%) |
157.60 |
125.00 - 162.00 |
0.9174 times |
Fri 31 January 2025 |
131.55 (-6.6%) |
152.95 |
128.30 - 166.00 |
0.6419 times |
Tue 31 December 2024 |
140.85 (-7.58%) |
152.05 |
140.45 - 161.00 |
1.1017 times |
Fri 29 November 2024 |
152.40 (-7.72%) |
166.95 |
149.55 - 179.00 |
0.8509 times |
Thu 31 October 2024 |
165.15 (-1.9%) |
169.20 |
151.65 - 172.15 |
1.4826 times |
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value | | 5 day DMA | 123.63 | | 12 day DMA | 124.14 | | 20 day DMA | 125.73 | | 35 day DMA | 129.04 | | 50 day DMA | 128.37 | | 100 day DMA | 131.49 | | 150 day DMA | 133.12 | | 200 day DMA | 138.06 | EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.57 | 123.73 | 124.09 | | 12 day EMA | 124.5 | 124.73 | 125.05 | | 20 day EMA | 125.65 | 125.9 | 126.2 | | 35 day EMA | 126.56 | 126.76 | 126.98 | | 50 day EMA | 127.82 | 128.01 | 128.21 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.63 | 123.86 | 124.32 | | 12 day SMA | 124.14 | 124.18 | 124.31 | | 20 day SMA | 125.73 | 126.14 | 126.52 | | 35 day SMA | 129.04 | 129.2 | 129.29 | | 50 day SMA | 128.37 | 128.43 | 128.5 | | 100 day SMA | 131.49 | 131.68 | 131.89 | | 150 day SMA | 133.12 | 133.22 | 133.34 | | 200 day SMA | 138.06 | 138.27 | 138.47 |
|
|
