SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpeciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR Strong Daily Stock price targets for SpecialityR 534425 are 137.88 and 165.68 | Daily Target 1 | 133.03 | | Daily Target 2 | 142.72 | | Daily Target 3 | 160.83333333333 | | Daily Target 4 | 170.52 | | Daily Target 5 | 188.63 |
Daily price and volume Speciality R
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
152.40 (0.93%) |
178.95 |
151.15 - 178.95 |
0.7588 times |
Mon 18 November 2024 |
151.00 (-6.39%) |
164.50 |
150.65 - 164.50 |
0.672 times |
Thu 14 November 2024 |
161.30 (1.57%) |
158.55 |
158.55 - 165.90 |
0.4105 times |
Wed 13 November 2024 |
158.80 (-3.55%) |
168.00 |
158.00 - 168.00 |
2.2238 times |
Tue 12 November 2024 |
164.65 (0.46%) |
164.05 |
163.40 - 165.05 |
0.099 times |
Mon 11 November 2024 |
163.90 (-2.06%) |
167.65 |
161.20 - 167.65 |
0.9996 times |
Fri 08 November 2024 |
167.35 (0.15%) |
175.00 |
166.15 - 175.00 |
0.2569 times |
Thu 07 November 2024 |
167.10 (-2.14%) |
179.00 |
167.10 - 179.00 |
0.3493 times |
Wed 06 November 2024 |
170.75 (5.37%) |
168.00 |
162.50 - 173.80 |
3.6492 times |
Tue 05 November 2024 |
162.05 (-2.11%) |
164.70 |
161.00 - 165.00 |
0.5809 times |
Mon 04 November 2024 |
165.55 (-0.36%) |
163.00 |
163.00 - 165.65 |
0.185 times |
Weekly price and charts SpecialityR Strong weekly Stock price targets for SpecialityR 534425 are 137.38 and 165.68 | Weekly Target 1 | 132.37 | | Weekly Target 2 | 142.38 | | Weekly Target 3 | 160.66666666667 | | Weekly Target 4 | 170.68 | | Weekly Target 5 | 188.97 |
Weekly price and volumes for Speciality R
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
152.40 (-5.52%) |
164.50 |
150.65 - 178.95 |
0.2393 times |
Thu 14 November 2024 |
161.30 (-3.62%) |
167.65 |
158.00 - 168.00 |
0.6242 times |
Fri 08 November 2024 |
167.35 (0.72%) |
163.00 |
161.00 - 179.00 |
0.8396 times |
Fri 01 November 2024 |
166.15 (6.06%) |
151.65 |
151.65 - 167.85 |
0.8088 times |
Fri 25 October 2024 |
156.65 (-3.51%) |
162.95 |
155.00 - 167.15 |
1.1061 times |
Fri 18 October 2024 |
162.35 (-3.16%) |
168.00 |
157.65 - 168.20 |
1.1291 times |
Fri 11 October 2024 |
167.65 (2.04%) |
168.50 |
161.15 - 172.15 |
0.9366 times |
Thu 03 October 2024 |
164.30 (-2.67%) |
172.20 |
158.10 - 172.20 |
1.395 times |
Fri 27 September 2024 |
168.80 (0.75%) |
166.10 |
165.20 - 171.30 |
1.298 times |
Fri 20 September 2024 |
167.55 (-2.36%) |
168.80 |
166.50 - 175.00 |
1.6234 times |
Fri 13 September 2024 |
171.60 (1.9%) |
166.20 |
165.80 - 181.00 |
1.6308 times |
Monthly price and charts SpecialityR Strong monthly Stock price targets for SpecialityR 534425 are 137.35 and 165.7 | Monthly Target 1 | 132.33 | | Monthly Target 2 | 142.37 | | Monthly Target 3 | 160.68333333333 | | Monthly Target 4 | 170.72 | | Monthly Target 5 | 189.03 |
Monthly price and volumes Speciality R
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
152.40 (-7.72%) |
166.95 |
150.65 - 179.00 |
0.1635 times |
Thu 31 October 2024 |
165.15 (-1.9%) |
169.20 |
151.65 - 172.15 |
0.4446 times |
Mon 30 September 2024 |
168.35 (-8.28%) |
187.25 |
165.20 - 187.25 |
0.5494 times |
Fri 30 August 2024 |
183.55 (5.67%) |
179.00 |
134.65 - 198.80 |
1.0661 times |
Wed 31 July 2024 |
173.70 (-1.73%) |
180.00 |
162.60 - 182.50 |
1.4118 times |
Fri 28 June 2024 |
176.75 (4.43%) |
167.10 |
153.40 - 180.50 |
2.6411 times |
Fri 31 May 2024 |
169.25 (-12.1%) |
192.55 |
164.05 - 199.00 |
0.7823 times |
Tue 30 April 2024 |
192.55 (8.75%) |
181.80 |
174.45 - 212.65 |
0.8939 times |
Thu 28 March 2024 |
177.05 (-17.99%) |
216.85 |
170.00 - 231.00 |
0.8217 times |
Thu 29 February 2024 |
215.90 (-15.38%) |
257.00 |
210.70 - 287.25 |
1.2256 times |
Wed 31 January 2024 |
255.15 (35.11%) |
188.60 |
180.20 - 265.75 |
2.4467 times |
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value | | 5 day DMA | 157.63 | | 12 day DMA | 162.58 | | 20 day DMA | 162.03 | | 35 day DMA | 163.76 | | 50 day DMA | 165.93 | | 100 day DMA | 169.87 | | 150 day DMA | 173.56 | | 200 day DMA | 184.15 | EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.61 | 158.71 | 162.57 | | 12 day EMA | 160.32 | 161.76 | 163.71 | | 20 day EMA | 161.95 | 162.96 | 164.22 | | 35 day EMA | 164.28 | 164.98 | 165.8 | | 50 day EMA | 166.06 | 166.62 | 167.26 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.63 | 159.93 | 163.2 | | 12 day SMA | 162.58 | 163.65 | 164.81 | | 20 day SMA | 162.03 | 162.66 | 163.23 | | 35 day SMA | 163.76 | 164.25 | 164.75 | | 50 day SMA | 165.93 | 166.33 | 166.77 | | 100 day SMA | 169.87 | 170.11 | 170.36 | | 150 day SMA | 173.56 | 173.87 | 174.17 | | 200 day SMA | 184.15 | 184.66 | 185.1 |
|
|
