Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 134.48 and 146.18
| Daily Target 1 | 124.95 |
| Daily Target 2 | 132.3 |
| Daily Target 3 | 136.65 |
| Daily Target 4 | 144 |
| Daily Target 5 | 148.35 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 139.65 (3.6%) | 129.30 | 129.30 - 141.00 | 0.6864 times | Tue 27 October 2026 | 134.80 (2.12%) | 132.00 | 129.00 - 134.80 | 2.1533 times | Mon 26 October 2026 | 132.00 (-1.12%) | 134.15 | 127.10 - 134.15 | 1.213 times | Fri 23 October 2026 | 133.50 (-1.11%) | 128.25 | 128.25 - 133.65 | 0.9951 times | Thu 22 October 2026 | 135.00 (-1.96%) | 136.90 | 130.85 - 136.90 | 0.0549 times | Wed 21 October 2026 | 137.70 (-4.97%) | 139.30 | 137.70 - 139.30 | 1.8712 times | Mon 19 October 2026 | 144.90 (0.14%) | 141.85 | 139.30 - 149.95 | 1.727 times | Fri 16 October 2026 | 144.70 (1.76%) | 144.70 | 144.70 - 144.70 | 0.0235 times | Thu 15 October 2026 | 142.20 (0.04%) | 142.40 | 142.20 - 142.40 | 0.688 times | Wed 14 October 2026 | 142.15 (0%) | 142.15 | 142.15 - 142.15 | 0.5877 times | Tue 13 October 2026 | 142.15 (-4.6%) | 142.10 | 142.10 - 146.50 | 1.5797 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 133.38 and 147.28
| Weekly Target 1 | 122.02 |
| Weekly Target 2 | 130.83 |
| Weekly Target 3 | 135.91666666667 |
| Weekly Target 4 | 144.73 |
| Weekly Target 5 | 149.82 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 139.65 (4.61%) | 134.15 | 127.10 - 141.00 | 0.4617 times | Fri 23 October 2026 | 133.50 (-7.74%) | 141.85 | 128.25 - 149.95 | 0.5296 times | Fri 16 October 2026 | 144.70 (-8.91%) | 146.40 | 142.10 - 149.00 | 0.3441 times | Tue 06 October 2026 | 158.85 (6.22%) | 157.00 | 149.50 - 160.00 | 0.7029 times | Thu 01 October 2026 | 149.55 (-2.29%) | 157.40 | 146.60 - 157.40 | 0.9747 times | Fri 25 September 2026 | 153.05 (6.8%) | 145.05 | 144.00 - 155.00 | 1.0139 times | Fri 18 September 2026 | 143.30 (4.22%) | 137.50 | 132.00 - 145.00 | 1.0057 times | Fri 11 September 2026 | 137.50 (-2.59%) | 136.60 | 130.10 - 148.50 | 1.3519 times | Fri 04 September 2026 | 141.15 (-3.45%) | 139.05 | 134.25 - 145.00 | 2.2225 times | Fri 28 August 2026 | 146.20 (6.4%) | 141.00 | 139.00 - 150.95 | 1.393 times | Fri 21 August 2026 | 137.40 (-1.61%) | 140.90 | 132.60 - 144.80 | 1.9425 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 116.93 and 149.83
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 124.5 |
| Monthly Target 3 | 142.25 |
| Monthly Target 4 | 157.4 |
| Monthly Target 5 | 175.15 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 139.65 (-9.32%) | 150.20 | 127.10 - 160.00 | 0.2602 times | Tue 29 September 2026 | 154.00 (9.18%) | 140.00 | 130.10 - 157.40 | 0.575 times | Mon 31 August 2026 | 141.05 (5.26%) | 134.00 | 131.00 - 167.30 | 2.8485 times | Fri 31 July 2026 | 134.00 (6.31%) | 128.25 | 121.60 - 141.20 | 1.2048 times | Tue 30 June 2026 | 126.05 (11.6%) | 110.05 | 99.80 - 143.00 | 1.6975 times | Fri 29 May 2026 | 112.95 (9.58%) | 104.00 | 98.00 - 116.45 | 0.4984 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.4 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.7325 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.674 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 1.1091 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.4606 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 134.99 |
| 12 day DMA | 139.81 |
| 20 day DMA | 145.01 |
| 35 day DMA | 142.91 |
| 50 day DMA | 143.46 |
| 100 day DMA | 134.12 |
| 150 day DMA | 122.98 |
| 200 day DMA | 118.85 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.91 | 135.54 | 135.91 |
| 12 day EMA | 139.6 | 139.59 | 140.46 |
| 20 day EMA | 141.43 | 141.62 | 142.34 |
| 35 day EMA | 142.8 | 142.99 | 143.47 |
| 50 day EMA | 142.69 | 142.81 | 143.14 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.99 | 134.6 | 136.62 |
| 12 day SMA | 139.81 | 141.41 | 143.26 |
| 20 day SMA | 145.01 | 145.45 | 145.91 |
| 35 day SMA | 142.91 | 142.95 | 143.28 |
| 50 day SMA | 143.46 | 143.68 | 143.88 |
| 100 day SMA | 134.12 | 133.85 | 133.62 |
| 150 day SMA | 122.98 | 122.73 | 122.52 |
| 200 day SMA | 118.85 | 118.7 | 118.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.