SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpeciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR Strong Daily Stock price targets for SpecialityR 534425 are 138.6 and 141.7 | Daily Target 1 | 137.92 | | Daily Target 2 | 139.28 | | Daily Target 3 | 141.01666666667 | | Daily Target 4 | 142.38 | | Daily Target 5 | 144.12 |
Daily price and volume Speciality R
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
140.65 (-0.67%) |
141.00 |
139.65 - 142.75 |
0.1618 times |
Thu 30 October 2025 |
141.60 (1.25%) |
139.85 |
138.40 - 142.75 |
0.4612 times |
Wed 29 October 2025 |
139.85 (-2.2%) |
140.20 |
138.35 - 144.05 |
0.8722 times |
Tue 28 October 2025 |
143.00 (1.56%) |
141.50 |
138.65 - 143.00 |
0.7401 times |
Mon 27 October 2025 |
140.80 (-0.32%) |
141.30 |
140.25 - 142.50 |
0.1767 times |
Thu 23 October 2025 |
141.25 (-0.07%) |
141.30 |
139.85 - 143.05 |
2.1299 times |
Tue 21 October 2025 |
141.35 (2.58%) |
144.95 |
141.00 - 144.95 |
0.7463 times |
Mon 20 October 2025 |
137.80 (-1.36%) |
135.95 |
135.40 - 139.70 |
1.0383 times |
Fri 17 October 2025 |
139.70 (-0.71%) |
142.20 |
137.90 - 145.95 |
0.5269 times |
Thu 16 October 2025 |
140.70 (5.95%) |
136.05 |
136.05 - 141.30 |
3.1465 times |
Wed 15 October 2025 |
132.80 (-1.48%) |
134.65 |
132.70 - 135.95 |
1.1059 times |
Weekly price and charts SpecialityR Strong weekly Stock price targets for SpecialityR 534425 are 136.65 and 142.35 | Weekly Target 1 | 135.32 | | Weekly Target 2 | 137.98 | | Weekly Target 3 | 141.01666666667 | | Weekly Target 4 | 143.68 | | Weekly Target 5 | 146.72 |
Weekly price and volumes for Speciality R
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
140.65 (-0.42%) |
141.30 |
138.35 - 144.05 |
0.2409 times |
Thu 23 October 2025 |
141.25 (1.11%) |
135.95 |
135.40 - 144.95 |
0.3909 times |
Fri 17 October 2025 |
139.70 (-0.11%) |
138.45 |
132.70 - 145.95 |
0.5245 times |
Fri 10 October 2025 |
139.85 (-5.09%) |
146.20 |
136.35 - 153.60 |
1.0618 times |
Fri 03 October 2025 |
147.35 (15.93%) |
123.65 |
123.65 - 149.00 |
4.6377 times |
Fri 26 September 2025 |
127.10 (-2.68%) |
130.75 |
127.10 - 135.85 |
0.507 times |
Fri 19 September 2025 |
130.60 (5.32%) |
124.45 |
123.35 - 131.95 |
0.9807 times |
Fri 12 September 2025 |
124.00 (0.73%) |
121.35 |
121.30 - 134.00 |
0.4975 times |
Fri 05 September 2025 |
123.10 (-0.12%) |
123.05 |
120.85 - 127.90 |
0.932 times |
Fri 29 August 2025 |
123.25 (-0.92%) |
124.40 |
122.00 - 125.30 |
0.2271 times |
Fri 22 August 2025 |
124.40 (0.61%) |
123.50 |
123.00 - 127.00 |
0.5866 times |
Monthly price and charts SpecialityR Strong monthly Stock price targets for SpecialityR 534425 are 136.68 and 157.58 | Monthly Target 1 | 121.42 | | Monthly Target 2 | 131.03 | | Monthly Target 3 | 142.31666666667 | | Monthly Target 4 | 151.93 | | Monthly Target 5 | 163.22 |
Monthly price and volumes Speciality R
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
140.65 (3.53%) |
137.60 |
132.70 - 153.60 |
0.7935 times |
Tue 30 September 2025 |
135.85 (10.22%) |
123.05 |
120.85 - 148.40 |
1.4923 times |
Fri 29 August 2025 |
123.25 (-6.45%) |
131.35 |
122.00 - 141.00 |
0.4906 times |
Thu 31 July 2025 |
131.75 (4.48%) |
128.70 |
124.70 - 144.00 |
1.2706 times |
Mon 30 June 2025 |
126.10 (-4.97%) |
130.35 |
120.05 - 133.00 |
1.0471 times |
Fri 30 May 2025 |
132.70 (1.34%) |
132.15 |
114.30 - 142.90 |
0.7685 times |
Wed 30 April 2025 |
130.95 (0.38%) |
132.00 |
128.85 - 157.95 |
0.5472 times |
Fri 28 March 2025 |
130.45 (3.41%) |
126.65 |
115.75 - 156.00 |
2.0956 times |
Fri 28 February 2025 |
126.15 (-4.1%) |
157.60 |
125.00 - 162.00 |
0.8794 times |
Fri 31 January 2025 |
131.55 (-6.6%) |
152.95 |
128.30 - 166.00 |
0.6153 times |
Tue 31 December 2024 |
140.85 (-7.58%) |
152.05 |
140.45 - 161.00 |
1.0561 times |
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value | | 5 day DMA | 141.18 | | 12 day DMA | 139.53 | | 20 day DMA | 140.57 | | 35 day DMA | 135.78 | | 50 day DMA | 132.32 | | 100 day DMA | 130.68 | | 150 day DMA | 132.56 | | 200 day DMA | 133.66 | EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.89 | 141.01 | 140.72 | | 12 day EMA | 140.18 | 140.09 | 139.82 | | 20 day EMA | 138.93 | 138.75 | 138.45 | | 35 day EMA | 135.98 | 135.7 | 135.35 | | 50 day EMA | 132.53 | 132.2 | 131.82 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.18 | 141.3 | 141.25 | | 12 day SMA | 139.53 | 139.32 | 139.18 | | 20 day SMA | 140.57 | 140.33 | 140.21 | | 35 day SMA | 135.78 | 135.42 | 134.96 | | 50 day SMA | 132.32 | 131.99 | 131.63 | | 100 day SMA | 130.68 | 130.55 | 130.39 | | 150 day SMA | 132.56 | 132.42 | 132.28 | | 200 day SMA | 133.66 | 133.68 | 133.68 |
|
|
