SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpeciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR Strong Daily Stock price targets for SpecialityR 534425 are 112.13 and 118.88 | Daily Target 1 | 106.62 | | Daily Target 2 | 110.88 | | Daily Target 3 | 113.36666666667 | | Daily Target 4 | 117.63 | | Daily Target 5 | 120.12 |
Daily price and volume Speciality R
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
115.15 (3.37%) |
110.55 |
109.10 - 115.85 |
1.6362 times |
Thu 18 December 2025 |
111.40 (-2.71%) |
114.05 |
108.90 - 115.00 |
0.7276 times |
Wed 17 December 2025 |
114.50 (-2.43%) |
115.85 |
113.10 - 116.20 |
0.4736 times |
Tue 16 December 2025 |
117.35 (-3.14%) |
119.50 |
114.55 - 121.85 |
0.2416 times |
Mon 15 December 2025 |
121.15 (3.64%) |
117.00 |
116.00 - 124.00 |
0.9844 times |
Fri 12 December 2025 |
116.90 (3.09%) |
114.50 |
113.65 - 117.55 |
0.4055 times |
Thu 11 December 2025 |
113.40 (-2.79%) |
117.65 |
112.00 - 117.65 |
4.2752 times |
Wed 10 December 2025 |
116.65 (-0.6%) |
117.80 |
115.75 - 118.00 |
0.2838 times |
Tue 09 December 2025 |
117.35 (-0.59%) |
116.00 |
114.50 - 117.50 |
0.6921 times |
Mon 08 December 2025 |
118.05 (-1.46%) |
118.40 |
115.70 - 119.00 |
0.2799 times |
Fri 05 December 2025 |
119.80 (1.14%) |
118.60 |
116.75 - 120.55 |
1.7296 times |
Weekly price and charts SpecialityR Strong weekly Stock price targets for SpecialityR 534425 are 104.48 and 119.58 | Weekly Target 1 | 100.92 | | Weekly Target 2 | 108.03 | | Weekly Target 3 | 116.01666666667 | | Weekly Target 4 | 123.13 | | Weekly Target 5 | 131.12 |
Weekly price and volumes for Speciality R
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
115.15 (-1.5%) |
117.00 |
108.90 - 124.00 |
0.9266 times |
Fri 12 December 2025 |
116.90 (-2.42%) |
118.40 |
112.00 - 119.00 |
1.3538 times |
Fri 05 December 2025 |
119.80 (-4.5%) |
126.60 |
116.75 - 126.60 |
2.6381 times |
Fri 28 November 2025 |
125.45 (-2.6%) |
124.80 |
124.15 - 136.00 |
2.53 times |
Fri 21 November 2025 |
128.80 (4.29%) |
126.50 |
125.25 - 135.75 |
0.7038 times |
Fri 14 November 2025 |
123.50 (-9.66%) |
135.60 |
120.75 - 135.85 |
0.4957 times |
Fri 07 November 2025 |
136.70 (-2.81%) |
139.00 |
133.00 - 140.00 |
0.2941 times |
Fri 31 October 2025 |
140.65 (-0.42%) |
141.30 |
138.35 - 144.05 |
0.2203 times |
Thu 23 October 2025 |
141.25 (1.11%) |
135.95 |
135.40 - 144.95 |
0.3576 times |
Fri 17 October 2025 |
139.70 (-0.11%) |
138.45 |
132.70 - 145.95 |
0.4798 times |
Fri 10 October 2025 |
139.85 (-5.09%) |
146.20 |
136.35 - 153.60 |
0.9713 times |
Monthly price and charts SpecialityR Strong monthly Stock price targets for SpecialityR 534425 are 103.18 and 120.88 | Monthly Target 1 | 99.18 | | Monthly Target 2 | 107.17 | | Monthly Target 3 | 116.88333333333 | | Monthly Target 4 | 124.87 | | Monthly Target 5 | 134.58 |
Monthly price and volumes Speciality R
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
115.15 (-8.21%) |
126.60 |
108.90 - 126.60 |
1.1653 times |
Fri 28 November 2025 |
125.45 (-10.81%) |
139.00 |
120.75 - 140.00 |
0.9533 times |
Fri 31 October 2025 |
140.65 (3.53%) |
137.60 |
132.70 - 153.60 |
0.7353 times |
Tue 30 September 2025 |
135.85 (10.22%) |
123.05 |
120.85 - 148.40 |
1.3828 times |
Fri 29 August 2025 |
123.25 (-6.45%) |
131.35 |
122.00 - 141.00 |
0.4546 times |
Thu 31 July 2025 |
131.75 (4.48%) |
128.70 |
124.70 - 144.00 |
1.1774 times |
Mon 30 June 2025 |
126.10 (-4.97%) |
130.35 |
120.05 - 133.00 |
0.9703 times |
Fri 30 May 2025 |
132.70 (1.34%) |
132.15 |
114.30 - 142.90 |
0.7121 times |
Wed 30 April 2025 |
130.95 (0.38%) |
132.00 |
128.85 - 157.95 |
0.507 times |
Fri 28 March 2025 |
130.45 (3.41%) |
126.65 |
115.75 - 156.00 |
1.9419 times |
Fri 28 February 2025 |
126.15 (-4.1%) |
157.60 |
125.00 - 162.00 |
0.8149 times |
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value | | 5 day DMA | 115.91 | | 12 day DMA | 116.68 | | 20 day DMA | 119.92 | | 35 day DMA | 125.12 | | 50 day DMA | 129.45 | | 100 day DMA | 128.95 | | 150 day DMA | 129.54 | | 200 day DMA | 130.95 | EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.04 | 114.99 | 116.79 | | 12 day EMA | 117.17 | 117.54 | 118.66 | | 20 day EMA | 119.75 | 120.23 | 121.16 | | 35 day EMA | 124.36 | 124.9 | 125.69 | | 50 day EMA | 129.12 | 129.69 | 130.44 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.91 | 116.26 | 116.66 | | 12 day SMA | 116.68 | 117.32 | 117.9 | | 20 day SMA | 119.92 | 120.61 | 121.67 | | 35 day SMA | 125.12 | 125.83 | 126.73 | | 50 day SMA | 129.45 | 130.12 | 130.83 | | 100 day SMA | 128.95 | 129.18 | 129.47 | | 150 day SMA | 129.54 | 129.66 | 129.79 | | 200 day SMA | 130.95 | 131.05 | 131.18 |
|
|
