Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 99.03 and 102.05
| Daily Target 1 | 98.43 |
| Daily Target 2 | 99.63 |
| Daily Target 3 | 101.44666666667 |
| Daily Target 4 | 102.65 |
| Daily Target 5 | 104.47 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.84 (-0.41%) | 101.26 | 100.24 - 103.26 | 1.6635 times | Tue 21 April 2026 | 101.26 (0.35%) | 102.00 | 100.30 - 103.78 | 0.5318 times | Mon 20 April 2026 | 100.91 (-2.59%) | 100.00 | 100.00 - 103.00 | 0.7125 times | Fri 17 April 2026 | 103.59 (-1.79%) | 111.00 | 102.23 - 111.00 | 1.1369 times | Thu 16 April 2026 | 105.48 (1.54%) | 103.00 | 100.06 - 106.06 | 1.6504 times | Wed 15 April 2026 | 103.88 (1.92%) | 98.10 | 98.10 - 104.80 | 1.0697 times | Mon 13 April 2026 | 101.92 (-0.96%) | 101.00 | 99.86 - 103.04 | 0.5781 times | Fri 10 April 2026 | 102.91 (2.91%) | 102.17 | 102.17 - 103.40 | 0.4759 times | Thu 09 April 2026 | 100.00 (-2.25%) | 101.00 | 99.09 - 102.09 | 1.1072 times | Wed 08 April 2026 | 102.30 (7.18%) | 100.92 | 98.50 - 104.00 | 1.074 times | Tue 07 April 2026 | 95.45 (-0.15%) | 97.09 | 94.55 - 97.09 | 0.4611 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 100.42 and 104.2
| Weekly Target 1 | 97.76 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 101.54 |
| Weekly Target 4 | 103.08 |
| Weekly Target 5 | 105.32 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.84 (-2.65%) | 100.00 | 100.00 - 103.78 | 0.4802 times | Fri 17 April 2026 | 103.59 (0.66%) | 101.00 | 98.10 - 111.00 | 0.7324 times | Fri 10 April 2026 | 102.91 (6.13%) | 97.86 | 94.41 - 104.00 | 0.5936 times | Thu 02 April 2026 | 96.97 (7.62%) | 88.60 | 83.40 - 98.00 | 1.98 times | Fri 27 March 2026 | 90.10 (-6.44%) | 107.00 | 88.00 - 107.00 | 1.1654 times | Fri 20 March 2026 | 96.30 (0.84%) | 96.00 | 92.15 - 99.05 | 1.7897 times | Fri 13 March 2026 | 95.50 (-6.42%) | 101.00 | 95.50 - 103.75 | 1.1315 times | Fri 06 March 2026 | 102.05 (-0.87%) | 94.00 | 94.00 - 103.45 | 0.6995 times | Fri 27 February 2026 | 102.95 (0.39%) | 102.60 | 100.15 - 103.95 | 0.2614 times | Fri 20 February 2026 | 102.55 (-1.87%) | 103.45 | 99.20 - 104.30 | 1.1664 times | Fri 13 February 2026 | 104.50 (-4.87%) | 110.35 | 99.55 - 112.75 | 3.1177 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 92.67 and 119.17
| Monthly Target 1 | 72.28 |
| Monthly Target 2 | 86.56 |
| Monthly Target 3 | 98.78 |
| Monthly Target 4 | 113.06 |
| Monthly Target 5 | 125.28 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.84 (19.98%) | 98.00 | 84.50 - 111.00 | 0.2736 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.639 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.588 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 0.9676 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.1466 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.0947 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.8413 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.5821 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.5201 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.3471 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.1102 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 102.42 |
| 12 day DMA | 101.18 |
| 20 day DMA | 97.48 |
| 35 day DMA | 98.38 |
| 50 day DMA | 100.26 |
| 100 day DMA | 106.82 |
| 150 day DMA | 115.95 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.61 | 102 | 102.37 |
| 12 day EMA | 100.64 | 100.6 | 100.48 |
| 20 day EMA | 99.79 | 99.68 | 99.51 |
| 35 day EMA | 100.24 | 100.2 | 100.14 |
| 50 day EMA | 101.23 | 101.25 | 101.25 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.42 | 103.02 | 103.16 |
| 12 day SMA | 101.18 | 100.86 | 99.91 |
| 20 day SMA | 97.48 | 97.2 | 97.08 |
| 35 day SMA | 98.38 | 98.41 | 98.42 |
| 50 day SMA | 100.26 | 100.51 | 100.8 |
| 100 day SMA | 106.82 | 107.08 | 107.35 |
| 150 day SMA | 115.95 | 116.13 | 116.29 |
| 200 day SMA | 118.97 | 119.11 | 119.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.