Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 106.18 and 110.53
| Daily Target 1 | 102.88 |
| Daily Target 2 | 105.12 |
| Daily Target 3 | 107.23333333333 |
| Daily Target 4 | 109.47 |
| Daily Target 5 | 111.58 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 107.35 (2.58%) | 105.00 | 105.00 - 109.35 | 1.1861 times | Thu 04 June 2026 | 104.65 (-2.24%) | 108.00 | 104.65 - 108.40 | 0.1715 times | Wed 03 June 2026 | 107.05 (-0.42%) | 107.85 | 107.05 - 108.25 | 0.0584 times | Tue 02 June 2026 | 107.50 (-0.92%) | 106.05 | 104.55 - 109.55 | 2.1027 times | Mon 01 June 2026 | 108.50 (-3.94%) | 110.05 | 104.45 - 112.75 | 0.4145 times | Fri 29 May 2026 | 112.95 (0.31%) | 111.05 | 111.05 - 112.95 | 0.4842 times | Wed 27 May 2026 | 112.60 (0.36%) | 113.10 | 112.45 - 115.55 | 0.8158 times | Tue 26 May 2026 | 112.20 (-1.97%) | 113.00 | 111.15 - 113.25 | 1.0834 times | Mon 25 May 2026 | 114.45 (4.05%) | 110.95 | 110.95 - 114.60 | 3.4235 times | Fri 22 May 2026 | 110.00 (-3.51%) | 114.60 | 108.80 - 114.60 | 0.26 times | Thu 21 May 2026 | 114.00 (6.84%) | 108.05 | 107.10 - 116.45 | 3.9595 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 101.75 and 110.05
| Weekly Target 1 | 99.88 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 108.18333333333 |
| Weekly Target 4 | 111.92 |
| Weekly Target 5 | 116.48 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 107.35 (-4.96%) | 110.05 | 104.45 - 112.75 | 0.6558 times | Fri 29 May 2026 | 112.95 (2.68%) | 110.95 | 110.95 - 115.55 | 0.9682 times | Fri 22 May 2026 | 110.00 (8.37%) | 98.00 | 98.00 - 116.45 | 1.7417 times | Fri 15 May 2026 | 101.50 (-5.76%) | 107.05 | 100.00 - 107.95 | 0.5158 times | Fri 08 May 2026 | 107.70 (4.48%) | 104.00 | 101.45 - 109.00 | 1.223 times | Thu 30 April 2026 | 103.08 (1.92%) | 101.13 | 98.80 - 103.34 | 0.6366 times | Fri 24 April 2026 | 101.14 (-2.37%) | 100.00 | 99.00 - 104.60 | 0.6572 times | Fri 17 April 2026 | 103.59 (0.66%) | 101.00 | 98.10 - 111.00 | 0.7978 times | Fri 10 April 2026 | 102.91 (6.13%) | 97.86 | 94.41 - 104.00 | 0.6467 times | Thu 02 April 2026 | 96.97 (7.62%) | 88.60 | 83.40 - 98.00 | 2.157 times | Fri 27 March 2026 | 90.10 (-6.44%) | 107.00 | 88.00 - 107.00 | 1.2695 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 101.75 and 110.05
| Monthly Target 1 | 99.88 |
| Monthly Target 2 | 103.62 |
| Monthly Target 3 | 108.18333333333 |
| Monthly Target 4 | 111.92 |
| Monthly Target 5 | 116.48 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 107.35 (-4.96%) | 110.05 | 104.45 - 112.75 | 0.0736 times | Fri 29 May 2026 | 112.95 (9.58%) | 104.00 | 98.00 - 116.45 | 0.4993 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.4008 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.7339 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.6753 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 1.1113 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.4653 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.2572 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.9662 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.8171 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.5973 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 107.01 |
| 12 day DMA | 109.83 |
| 20 day DMA | 106.75 |
| 35 day DMA | 104.78 |
| 50 day DMA | 102.1 |
| 100 day DMA | 103.38 |
| 150 day DMA | 110 |
| 200 day DMA | 115.16 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.4 | 107.42 | 108.8 |
| 12 day EMA | 107.77 | 107.85 | 108.43 |
| 20 day EMA | 106.83 | 106.77 | 106.99 |
| 35 day EMA | 104.58 | 104.42 | 104.41 |
| 50 day EMA | 102.06 | 101.84 | 101.73 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.01 | 108.13 | 109.72 |
| 12 day SMA | 109.83 | 109.43 | 108.93 |
| 20 day SMA | 106.75 | 106.61 | 106.51 |
| 35 day SMA | 104.78 | 104.68 | 104.6 |
| 50 day SMA | 102.1 | 101.85 | 101.74 |
| 100 day SMA | 103.38 | 103.46 | 103.53 |
| 150 day SMA | 110 | 110.23 | 110.48 |
| 200 day SMA | 115.16 | 115.24 | 115.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.