SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpeciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR Strong Daily Stock price targets for SpecialityR 534425 are 138.25 and 145.35 | Daily Target 1 | 132.4 | | Daily Target 2 | 137 | | Daily Target 3 | 139.5 | | Daily Target 4 | 144.1 | | Daily Target 5 | 146.6 |
Daily price and volume Speciality R
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
141.60 (2.72%) |
140.15 |
134.90 - 142.00 |
0.3661 times |
| Wed 02 April 2025 |
137.85 (1.43%) |
136.80 |
136.80 - 139.55 |
0.04 times |
| Tue 01 April 2025 |
135.90 (4.18%) |
132.00 |
130.80 - 137.75 |
0.0601 times |
| Fri 28 March 2025 |
130.45 (-8.07%) |
136.95 |
128.10 - 138.05 |
1.6944 times |
| Wed 26 March 2025 |
141.90 (-1.25%) |
143.70 |
140.10 - 145.35 |
0.1889 times |
| Tue 25 March 2025 |
143.70 (-2.91%) |
156.00 |
141.10 - 156.00 |
0.3604 times |
| Mon 24 March 2025 |
148.00 (0.27%) |
135.00 |
135.00 - 156.00 |
0.1885 times |
| Fri 21 March 2025 |
147.60 (-0.14%) |
150.85 |
146.45 - 153.05 |
0.4669 times |
| Thu 20 March 2025 |
147.80 (11.97%) |
133.00 |
133.00 - 151.80 |
0.7813 times |
| Wed 19 March 2025 |
132.00 (4.18%) |
127.40 |
127.40 - 134.60 |
5.8534 times |
| Tue 18 March 2025 |
126.70 (2.3%) |
120.00 |
120.00 - 127.75 |
0.515 times |
Weekly price and charts SpecialityR Strong weekly Stock price targets for SpecialityR 534425 are 136.2 and 147.4 | Weekly Target 1 | 126.93 | | Weekly Target 2 | 134.27 | | Weekly Target 3 | 138.13333333333 | | Weekly Target 4 | 145.47 | | Weekly Target 5 | 149.33 |
Weekly price and volumes for Speciality R
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
141.60 (8.55%) |
132.00 |
130.80 - 142.00 |
0.1909 times |
| Fri 28 March 2025 |
130.45 (-11.62%) |
135.00 |
128.10 - 156.00 |
0.996 times |
| Fri 21 March 2025 |
147.60 (23.98%) |
119.05 |
118.30 - 153.05 |
3.4596 times |
| Thu 13 March 2025 |
119.05 (-10.35%) |
134.10 |
115.75 - 134.10 |
0.6694 times |
| Fri 07 March 2025 |
132.80 (5.27%) |
126.65 |
120.80 - 145.00 |
1.5365 times |
| Fri 28 February 2025 |
126.15 (-6.59%) |
139.00 |
125.00 - 153.95 |
0.4107 times |
| Fri 21 February 2025 |
135.05 (-1.57%) |
135.00 |
131.35 - 140.35 |
1.5363 times |
| Fri 14 February 2025 |
137.20 (-8.41%) |
147.25 |
133.45 - 147.55 |
0.2854 times |
| Fri 07 February 2025 |
149.80 (13.87%) |
157.60 |
145.55 - 162.00 |
0.5629 times |
| Fri 31 January 2025 |
131.55 (-5.22%) |
146.00 |
128.30 - 146.00 |
0.3524 times |
| Fri 24 January 2025 |
138.80 (0.04%) |
145.00 |
137.50 - 146.00 |
0.1838 times |
Monthly price and charts SpecialityR Strong monthly Stock price targets for SpecialityR 534425 are 136.2 and 147.4 | Monthly Target 1 | 126.93 | | Monthly Target 2 | 134.27 | | Monthly Target 3 | 138.13333333333 | | Monthly Target 4 | 145.47 | | Monthly Target 5 | 149.33 |
Monthly price and volumes Speciality R
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
141.60 (8.55%) |
132.00 |
130.80 - 142.00 |
0.0361 times |
| Fri 28 March 2025 |
130.45 (3.41%) |
126.65 |
115.75 - 156.00 |
1.2608 times |
| Fri 28 February 2025 |
126.15 (-4.1%) |
157.60 |
125.00 - 162.00 |
0.5291 times |
| Fri 31 January 2025 |
131.55 (-6.6%) |
152.95 |
128.30 - 166.00 |
0.3702 times |
| Tue 31 December 2024 |
140.85 (-7.58%) |
152.05 |
140.45 - 161.00 |
0.6354 times |
| Fri 29 November 2024 |
152.40 (-7.72%) |
166.95 |
149.55 - 179.00 |
0.4907 times |
| Thu 31 October 2024 |
165.15 (-1.9%) |
169.20 |
151.65 - 172.15 |
0.8551 times |
| Mon 30 September 2024 |
168.35 (-8.28%) |
187.25 |
165.20 - 187.25 |
1.0567 times |
| Fri 30 August 2024 |
183.55 (5.67%) |
179.00 |
134.65 - 198.80 |
2.0505 times |
| Wed 31 July 2024 |
173.70 (-1.73%) |
180.00 |
162.60 - 182.50 |
2.7156 times |
| Fri 28 June 2024 |
176.75 (4.43%) |
167.10 |
153.40 - 180.50 |
5.08 times |
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value | | 5 day DMA | 137.54 | | 12 day DMA | 138.11 | | 20 day DMA | 133.88 | | 35 day DMA | 134.17 | | 50 day DMA | 136.12 | | 100 day DMA | 143.5 | | 150 day DMA | 152.21 | | 200 day DMA | 157.28 | EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.95 | 137.62 | 137.5 | | 12 day EMA | 137.45 | 136.69 | 136.48 | | 20 day EMA | 136.19 | 135.62 | 135.38 | | 35 day EMA | 136.2 | 135.88 | 135.76 | | 50 day EMA | 136.54 | 136.33 | 136.27 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.54 | 137.96 | 139.99 | | 12 day SMA | 138.11 | 136.23 | 134.77 | | 20 day SMA | 133.88 | 133.31 | 132.72 | | 35 day SMA | 134.17 | 134.41 | 134.75 | | 50 day SMA | 136.12 | 136.06 | 136.07 | | 100 day SMA | 143.5 | 143.71 | 143.98 | | 150 day SMA | 152.21 | 152.55 | 152.78 | | 200 day SMA | 157.28 | 157.42 | 157.6 |
|
|
