Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Looks

Strong Daily Stock price targets for Looks 534422 are 6 and 6.4

Daily Target 15.68
Daily Target 25.91
Daily Target 36.0833333333333
Daily Target 46.31
Daily Target 56.48

Daily price and volume Looks

Date Closing Open Range Volume
Tue 28 April 2026 6.13 (2.51%) 5.86 5.86 - 6.26 0.8828 times
Mon 27 April 2026 5.98 (-1.32%) 6.01 5.76 - 6.36 1.0781 times
Fri 24 April 2026 6.06 (-4.27%) 6.46 6.02 - 6.46 0.7654 times
Thu 23 April 2026 6.33 (1.93%) 6.33 6.02 - 6.52 0.6979 times
Wed 22 April 2026 6.21 (1.31%) 6.42 6.01 - 6.42 1.3485 times
Tue 21 April 2026 6.13 (-0.97%) 6.00 5.91 - 6.44 0.2811 times
Mon 20 April 2026 6.19 (-1.28%) 5.98 5.98 - 6.56 0.2336 times
Fri 17 April 2026 6.27 (2.28%) 6.13 5.88 - 6.42 1.2569 times
Thu 16 April 2026 6.13 (-0.97%) 6.19 6.09 - 6.48 0.7289 times
Wed 15 April 2026 6.19 (0.32%) 6.10 5.88 - 6.47 2.7268 times
Mon 13 April 2026 6.17 (3.35%) 6.25 5.68 - 6.25 0.7943 times

Daily chart Looks

Weekly price and charts Looks

Strong weekly Stock price targets for Looks 534422 are 5.95 and 6.55

Weekly Target 15.48
Weekly Target 25.81
Weekly Target 36.0833333333333
Weekly Target 46.41
Weekly Target 56.68

Weekly price and volumes for Looks

Date Closing Open Range Volume
Tue 28 April 2026 6.13 (1.16%) 6.01 5.76 - 6.36 0.4194 times
Fri 24 April 2026 6.06 (-3.35%) 5.98 5.91 - 6.56 0.7115 times
Fri 17 April 2026 6.27 (5.03%) 6.25 5.68 - 6.48 1.1778 times
Fri 10 April 2026 5.97 (-0.33%) 5.70 5.68 - 6.57 3.6542 times
Thu 02 April 2026 5.99 (-14.06%) 6.63 5.99 - 6.63 0.3527 times
Fri 27 March 2026 6.97 (-7.56%) 7.39 6.97 - 7.39 0.2105 times
Fri 20 March 2026 7.54 (-9.27%) 8.15 7.54 - 8.15 0.0842 times
Fri 13 March 2026 8.31 (-9.28%) 8.98 8.31 - 8.98 0.0298 times
Fri 06 March 2026 9.16 (-7.57%) 9.72 9.16 - 9.72 0.1597 times
Fri 27 February 2026 9.91 (3.77%) 10.02 9.53 - 10.52 3.2004 times
Fri 20 February 2026 9.55 (25%) 8.02 7.67 - 9.55 3.3295 times

weekly chart Looks

Monthly price and charts Looks

Strong monthly Stock price targets for Looks 534422 are 5.46 and 6.35

Monthly Target 15.24
Monthly Target 25.68
Monthly Target 36.1266666666667
Monthly Target 46.57
Monthly Target 57.02

Monthly price and volumes Looks

Date Closing Open Range Volume
Tue 28 April 2026 6.13 (-7.54%) 6.31 5.68 - 6.57 1.17 times
Mon 30 March 2026 6.63 (-33.1%) 9.72 6.63 - 9.72 0.1113 times
Fri 27 February 2026 9.91 (90.94%) 5.39 5.28 - 10.52 2.1613 times
Fri 30 January 2026 5.19 (-6.32%) 5.27 4.80 - 6.68 0.7258 times
Wed 31 December 2025 5.54 (43.9%) 3.85 3.57 - 6.69 2.5984 times
Fri 28 November 2025 3.85 (-24.8%) 4.99 3.85 - 5.29 0.3733 times
Mon 27 October 2025 5.12 (1.19%) 5.00 4.75 - 5.25 0.117 times
Mon 29 September 2025 5.06 (-20.94%) 6.08 5.06 - 6.08 0.8601 times
Mon 25 August 2025 6.40 (-18.37%) 7.45 6.40 - 7.45 0.4323 times
Mon 28 July 2025 7.84 (65.4%) 4.99 4.40 - 8.72 1.4506 times
Mon 30 June 2025 4.74 (-4.82%) 4.98 4.40 - 5.85 1.6573 times

monthly chart Looks

DMA SMA EMA moving averages of Looks 534422

DMA (daily moving average) of Looks 534422

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.15
20 day DMA 6.2
35 day DMA 7.05
50 day DMA 7.65
100 day DMA 6.49
150 day DMA 6.13
200 day DMA 5.8

EMA (exponential moving average) of Looks 534422

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.116.17
12 day EMA6.216.226.26
20 day EMA6.416.446.49
35 day EMA6.856.896.94
50 day EMA7.387.437.49

SMA (simple moving average) of Looks 534422

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.146.18
12 day SMA6.156.136.14
20 day SMA6.26.256.32
35 day SMA7.057.157.25
50 day SMA7.657.667.68
100 day SMA6.496.476.45
150 day SMA6.136.126.12
200 day SMA5.85.795.78
Back to top | Use Dark Theme