Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Looks

Strong Daily Stock price targets for Looks 534422 are 9.95 and 9.97

Daily Target 19.93
Daily Target 29.95
Daily Target 39.9533333333333
Daily Target 49.97
Daily Target 59.97

Daily price and volume Looks

Date Closing Open Range Volume
Wed 05 August 2026 9.96 (1.94%) 9.96 9.94 - 9.96 2.4153 times
Tue 04 August 2026 9.77 (1.98%) 9.77 9.77 - 9.77 0.7623 times
Mon 03 August 2026 9.58 (1.91%) 9.58 9.57 - 9.58 0.2314 times
Fri 31 July 2026 9.40 (-1.67%) 9.56 9.40 - 9.56 0.4297 times
Thu 30 July 2026 9.56 (1.92%) 9.38 9.21 - 9.56 0.4526 times
Wed 29 July 2026 9.38 (-1.99%) 9.57 9.38 - 9.57 0.3782 times
Tue 28 July 2026 9.57 (-0.83%) 9.65 9.46 - 9.65 0.4621 times
Mon 27 July 2026 9.65 (0.52%) 9.41 9.41 - 9.65 1.3777 times
Fri 24 July 2026 9.60 (0.95%) 9.70 9.60 - 9.70 0.767 times
Thu 23 July 2026 9.51 (-0.42%) 9.51 9.51 - 9.72 2.7237 times
Wed 22 July 2026 9.55 (-0.31%) 9.39 9.39 - 9.55 0.8595 times

Daily chart Looks

Weekly price and charts Looks

Strong weekly Stock price targets for Looks 534422 are 9.77 and 10.16

Weekly Target 19.44
Weekly Target 29.7
Weekly Target 39.83
Weekly Target 410.09
Weekly Target 510.22

Weekly price and volumes for Looks

Date Closing Open Range Volume
Wed 05 August 2026 9.96 (5.96%) 9.58 9.57 - 9.96 0.3133 times
Fri 31 July 2026 9.40 (-2.08%) 9.41 9.21 - 9.65 0.2849 times
Fri 24 July 2026 9.60 (0.31%) 9.57 9.14 - 10.18 0.9575 times
Fri 17 July 2026 9.57 (11.93%) 8.38 8.14 - 9.57 0.5064 times
Fri 10 July 2026 8.55 (-1.16%) 8.31 8.13 - 8.89 0.2608 times
Fri 03 July 2026 8.65 (-9.33%) 9.35 8.55 - 9.68 0.7046 times
Thu 25 June 2026 9.54 (-4.31%) 10.04 9.12 - 10.04 0.4384 times
Fri 19 June 2026 9.97 (-3.11%) 10.75 9.31 - 10.94 2.2032 times
Fri 12 June 2026 10.29 (25.33%) 8.50 7.80 - 10.29 3.3586 times
Fri 05 June 2026 8.21 (26.11%) 6.64 6.36 - 8.21 0.9723 times
Fri 29 May 2026 6.51 (13.61%) 5.75 5.45 - 6.51 0.9439 times

weekly chart Looks

Monthly price and charts Looks

Strong monthly Stock price targets for Looks 534422 are 9.77 and 10.16

Monthly Target 19.44
Monthly Target 29.7
Monthly Target 39.83
Monthly Target 410.09
Monthly Target 510.22

Monthly price and volumes Looks

Date Closing Open Range Volume
Wed 05 August 2026 9.96 (5.96%) 9.58 9.57 - 9.96 0.0824 times
Fri 31 July 2026 9.40 (4.1%) 8.74 8.13 - 10.18 0.6618 times
Tue 30 June 2026 9.03 (38.71%) 6.64 6.36 - 10.94 1.8874 times
Fri 29 May 2026 6.51 (9.05%) 5.82 5.45 - 6.51 0.5867 times
Thu 30 April 2026 5.97 (-9.95%) 6.31 5.68 - 6.57 1.129 times
Mon 30 March 2026 6.63 (-33.1%) 9.72 6.63 - 9.72 0.1053 times
Fri 27 February 2026 9.91 (90.94%) 5.39 5.28 - 10.52 2.0464 times
Fri 30 January 2026 5.19 (-6.32%) 5.27 4.80 - 6.68 0.6872 times
Wed 31 December 2025 5.54 (43.9%) 3.85 3.57 - 6.69 2.4602 times
Fri 28 November 2025 3.85 (-24.8%) 4.99 3.85 - 5.29 0.3534 times
Mon 27 October 2025 5.12 (1.19%) 5.00 4.75 - 5.25 0.1108 times

monthly chart Looks

DMA SMA EMA moving averages of Looks 534422

DMA (daily moving average) of Looks 534422

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.59
20 day DMA 9.31
35 day DMA 9.37
50 day DMA 8.93
100 day DMA 7.76
150 day DMA 7.48
200 day DMA 6.92

EMA (exponential moving average) of Looks 534422

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.69.51
12 day EMA9.569.499.44
20 day EMA9.419.359.31
35 day EMA9.069.018.96
50 day EMA8.758.78.66

SMA (simple moving average) of Looks 534422

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.549.5
12 day SMA9.599.589.57
20 day SMA9.319.249.19
35 day SMA9.379.369.38
50 day SMA8.938.848.77
100 day SMA7.767.767.75
150 day SMA7.487.457.42
200 day SMA6.926.96.88
Back to top | Use Dark Theme