Login or Join
HomepageLooks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks
Strong Daily Stock price targets for Looks 534422 are 9.1 and 10
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.25 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10.15 |
Daily price and volume Looks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.55 (4.95%) | 9.55 | 8.65 - 9.55 | 0.8844 times | Thu 19 February 2026 | 9.10 (4.96%) | 9.10 | 8.24 - 9.10 | 0.786 times | Wed 18 February 2026 | 8.67 (4.96%) | 8.37 | 8.37 - 8.67 | 1.3256 times | Tue 17 February 2026 | 8.26 (2.99%) | 8.40 | 7.67 - 8.42 | 0.6211 times | Mon 16 February 2026 | 8.02 (4.97%) | 8.02 | 7.75 - 8.02 | 1.1581 times | Fri 13 February 2026 | 7.64 (3.8%) | 7.70 | 7.00 - 7.72 | 2.7108 times | Thu 12 February 2026 | 7.36 (2.22%) | 7.54 | 6.86 - 7.56 | 0.7234 times | Wed 11 February 2026 | 7.20 (7.46%) | 7.30 | 6.50 - 7.30 | 0.9094 times | Tue 10 February 2026 | 6.70 (1.82%) | 7.15 | 6.60 - 7.15 | 0.4564 times | Mon 09 February 2026 | 6.58 (4.94%) | 6.45 | 6.40 - 6.84 | 0.4249 times | Fri 06 February 2026 | 6.27 (2.62%) | 6.72 | 5.54 - 6.72 | 0.8082 times |
Weekly price and charts Looks
Strong weekly Stock price targets for Looks 534422 are 8.61 and 10.49
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.9233333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Looks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.55 (25%) | 8.02 | 7.67 - 9.55 | 1.3689 times | Fri 13 February 2026 | 7.64 (21.85%) | 6.45 | 6.40 - 7.72 | 1.4978 times | Fri 06 February 2026 | 6.27 (20.81%) | 5.39 | 5.28 - 6.72 | 0.5334 times | Fri 30 January 2026 | 5.19 (-9.9%) | 5.99 | 4.95 - 5.99 | 0.2086 times | Fri 23 January 2026 | 5.76 (-9.58%) | 6.67 | 5.72 - 6.68 | 0.5266 times | Fri 16 January 2026 | 6.37 (19.96%) | 5.13 | 5.13 - 6.37 | 0.4799 times | Fri 09 January 2026 | 5.31 (-2.57%) | 5.33 | 4.80 - 5.69 | 0.2672 times | Fri 02 January 2026 | 5.45 (-14.71%) | 6.69 | 5.27 - 6.69 | 1.254 times | Fri 26 December 2025 | 6.39 (19.89%) | 5.59 | 5.15 - 6.45 | 2.5681 times | Fri 19 December 2025 | 5.33 (20.05%) | 4.66 | 4.66 - 5.33 | 1.2954 times | Fri 12 December 2025 | 4.44 (20%) | 3.57 | 3.57 - 4.44 | 0.1455 times |
Monthly price and charts Looks
Strong monthly Stock price targets for Looks 534422 are 7.42 and 11.69
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Looks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.55 (84.01%) | 5.39 | 5.28 - 9.55 | 1.5578 times | Fri 30 January 2026 | 5.19 (-6.32%) | 5.27 | 4.80 - 6.68 | 0.7256 times | Wed 31 December 2025 | 5.54 (43.9%) | 3.85 | 3.57 - 6.69 | 2.5976 times | Fri 28 November 2025 | 3.85 (-24.8%) | 4.99 | 3.85 - 5.29 | 0.3732 times | Mon 27 October 2025 | 5.12 (1.19%) | 5.00 | 4.75 - 5.25 | 0.1169 times | Mon 29 September 2025 | 5.06 (-20.94%) | 6.08 | 5.06 - 6.08 | 0.8599 times | Mon 25 August 2025 | 6.40 (-18.37%) | 7.45 | 6.40 - 7.45 | 0.4322 times | Mon 28 July 2025 | 7.84 (65.4%) | 4.99 | 4.40 - 8.72 | 1.4502 times | Mon 30 June 2025 | 4.74 (-4.82%) | 4.98 | 4.40 - 5.85 | 1.6569 times | Fri 30 May 2025 | 4.98 (1.01%) | 4.89 | 4.01 - 5.58 | 0.2297 times | Wed 30 April 2025 | 4.93 (6.25%) | 4.51 | 4.20 - 5.40 | 0.3412 times |
Indicator Analysis of Looks
Please login to view indicator analysis. or View indicator analysis of Looks 534422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 7.62 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.39 | 8.03 |
| 12 day EMA | 7.86 | 7.55 | 7.27 |
| 20 day EMA | 7.25 | 7.01 | 6.79 |
| 35 day EMA | 6.58 | 6.41 | 6.25 |
| 50 day EMA | 6.12 | 5.98 | 5.85 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.34 | 7.99 |
| 12 day SMA | 7.62 | 7.29 | 7.01 |
| 20 day SMA | 6.76 | 6.57 | 6.41 |
| 35 day SMA | 6.3 | 6.19 | 6.09 |
| 50 day SMA | 6.03 | 5.92 | 5.81 |
| 100 day SMA | 5.64 | 5.59 | 5.55 |
| 150 day SMA | 5.36 | 5.33 | 5.3 |
| 200 day SMA | 5.22 | 5.2 | 5.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.