Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Looks

Strong Daily Stock price targets for Looks 534422 are 9.86 and 10.73

Daily Target 19.13
Daily Target 29.71
Daily Target 310
Daily Target 410.58
Daily Target 510.87

Daily price and volume Looks

Date Closing Open Range Volume
Fri 12 June 2026 10.29 (5%) 10.28 9.42 - 10.29 1.702 times
Thu 11 June 2026 9.80 (4.93%) 9.80 8.89 - 9.80 1.4159 times
Wed 10 June 2026 9.34 (3.2%) 9.50 8.75 - 9.50 2.3412 times
Tue 09 June 2026 9.05 (4.99%) 9.05 9.05 - 9.05 0.2494 times
Mon 08 June 2026 8.62 (4.99%) 8.50 7.80 - 8.62 2.0465 times
Fri 05 June 2026 8.21 (4.99%) 8.21 8.21 - 8.21 0.3958 times
Thu 04 June 2026 7.82 (4.97%) 7.80 7.77 - 7.82 0.2086 times
Wed 03 June 2026 7.45 (4.93%) 7.45 7.45 - 7.45 0.2034 times
Tue 02 June 2026 7.10 (4.87%) 7.09 6.92 - 7.10 0.928 times
Mon 01 June 2026 6.77 (3.99%) 6.64 6.36 - 6.83 0.5092 times
Fri 29 May 2026 6.51 (5%) 6.32 5.91 - 6.51 0.7422 times

Daily chart Looks

Weekly price and charts Looks

Strong weekly Stock price targets for Looks 534422 are 9.05 and 11.54

Weekly Target 16.97
Weekly Target 28.63
Weekly Target 39.46
Weekly Target 411.12
Weekly Target 511.95

Weekly price and volumes for Looks

Date Closing Open Range Volume
Fri 12 June 2026 10.29 (25.33%) 8.50 7.80 - 10.29 3.1438 times
Fri 05 June 2026 8.21 (26.11%) 6.64 6.36 - 8.21 0.9101 times
Fri 29 May 2026 6.51 (13.61%) 5.75 5.45 - 6.51 0.8835 times
Fri 22 May 2026 5.73 (-4.5%) 6.00 5.52 - 6.20 0.5767 times
Fri 15 May 2026 6.00 (-2.76%) 6.21 5.66 - 6.24 0.3289 times
Fri 08 May 2026 6.17 (3.35%) 5.82 5.70 - 6.38 0.2977 times
Thu 30 April 2026 5.97 (-1.49%) 6.01 5.76 - 6.50 0.3418 times
Fri 24 April 2026 6.06 (-3.35%) 5.98 5.91 - 6.56 0.4515 times
Fri 17 April 2026 6.27 (5.03%) 6.25 5.68 - 6.48 0.7474 times
Fri 10 April 2026 5.97 (-0.33%) 5.70 5.68 - 6.57 2.3188 times
Thu 02 April 2026 5.99 (-14.06%) 6.63 5.99 - 6.63 0.2238 times

weekly chart Looks

Monthly price and charts Looks

Strong monthly Stock price targets for Looks 534422 are 8.33 and 12.26

Monthly Target 15.05
Monthly Target 27.67
Monthly Target 38.98
Monthly Target 411.6
Monthly Target 512.91

Monthly price and volumes Looks

Date Closing Open Range Volume
Fri 12 June 2026 10.29 (58.06%) 6.64 6.36 - 10.29 1.2082 times
Fri 29 May 2026 6.51 (9.05%) 5.82 5.45 - 6.51 0.622 times
Thu 30 April 2026 5.97 (-9.95%) 6.31 5.68 - 6.57 1.1969 times
Mon 30 March 2026 6.63 (-33.1%) 9.72 6.63 - 9.72 0.1117 times
Fri 27 February 2026 9.91 (90.94%) 5.39 5.28 - 10.52 2.1694 times
Fri 30 January 2026 5.19 (-6.32%) 5.27 4.80 - 6.68 0.7285 times
Wed 31 December 2025 5.54 (43.9%) 3.85 3.57 - 6.69 2.608 times
Fri 28 November 2025 3.85 (-24.8%) 4.99 3.85 - 5.29 0.3747 times
Mon 27 October 2025 5.12 (1.19%) 5.00 4.75 - 5.25 0.1174 times
Mon 29 September 2025 5.06 (-20.94%) 6.08 5.06 - 6.08 0.8633 times
Mon 25 August 2025 6.40 (-18.37%) 7.45 6.40 - 7.45 0.4339 times

monthly chart Looks

DMA SMA EMA moving averages of Looks 534422

DMA (daily moving average) of Looks 534422

DMA period DMA value
5 day DMA 9.42
12 day DMA 8.1
20 day DMA 7.2
35 day DMA 6.71
50 day DMA 6.55
100 day DMA 7.05
150 day DMA 6.33
200 day DMA 6.12

EMA (exponential moving average) of Looks 534422

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.028.63
12 day EMA8.418.077.76
20 day EMA7.767.497.25
35 day EMA7.227.046.88
50 day EMA6.896.756.63

SMA (simple moving average) of Looks 534422

SMA period SMA current SMA prev SMA prev2
5 day SMA9.4298.61
12 day SMA8.17.737.39
20 day SMA7.26.986.8
35 day SMA6.716.66.49
50 day SMA6.556.486.43
100 day SMA7.057.016.96
150 day SMA6.336.296.27
200 day SMA6.126.096.06
Back to top | Use Dark Theme