Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Looks

Strong Daily Stock price targets for Looks 534422 are 8.94 and 9.78

Daily Target 18.7
Daily Target 29.18
Daily Target 39.5366666666667
Daily Target 410.02
Daily Target 510.38

Daily price and volume Looks

Date Closing Open Range Volume
Thu 01 October 2026 9.67 (2.33%) 9.70 9.05 - 9.89 0.8841 times
Tue 29 September 2026 9.45 (2.05%) 9.05 9.05 - 9.72 0.4898 times
Mon 28 September 2026 9.26 (0.43%) 9.20 9.00 - 9.68 1.376 times
Fri 25 September 2026 9.22 (-3.76%) 9.39 9.20 - 9.49 0.7009 times
Thu 24 September 2026 9.58 (4.13%) 9.20 9.20 - 9.58 0.2585 times
Wed 23 September 2026 9.20 (-3.66%) 9.22 9.12 - 9.59 0.6017 times
Tue 22 September 2026 9.55 (2.25%) 9.54 9.34 - 9.56 1.0179 times
Mon 21 September 2026 9.34 (-1.99%) 9.12 9.06 - 9.59 1.3476 times
Fri 18 September 2026 9.53 (-2.85%) 10.01 9.32 - 10.01 0.5906 times
Thu 17 September 2026 9.81 (4.92%) 9.30 9.02 - 9.81 2.733 times
Wed 16 September 2026 9.35 (-4.88%) 9.34 9.34 - 9.77 0.3082 times

Daily chart Looks

Weekly price and charts Looks

Strong weekly Stock price targets for Looks 534422 are 9.34 and 10.23

Weekly Target 18.63
Weekly Target 29.15
Weekly Target 39.52
Weekly Target 410.04
Weekly Target 510.41

Weekly price and volumes for Looks

Date Closing Open Range Volume
Thu 01 October 2026 9.67 (4.88%) 9.20 9.00 - 9.89 0.5744 times
Fri 25 September 2026 9.22 (-3.25%) 9.12 9.06 - 9.59 0.8202 times
Fri 18 September 2026 9.53 (0.85%) 9.38 9.00 - 10.01 1.1042 times
Fri 11 September 2026 9.45 (-5.97%) 10.25 9.44 - 10.50 1.501 times
Fri 04 September 2026 10.05 (8.41%) 9.00 8.96 - 11.01 3.1353 times
Fri 28 August 2026 9.27 (7.67%) 8.78 8.61 - 9.45 0.4912 times
Fri 21 August 2026 8.61 (-4.97%) 9.00 8.56 - 9.18 0.1991 times
Fri 14 August 2026 9.06 (-7.55%) 9.80 9.06 - 9.99 0.047 times
Fri 07 August 2026 9.80 (4.26%) 9.58 9.57 - 10.15 1.2536 times
Fri 31 July 2026 9.40 (-2.08%) 9.41 9.21 - 9.65 0.8739 times
Fri 24 July 2026 9.60 (0.31%) 9.57 9.14 - 10.18 2.9371 times

weekly chart Looks

Monthly price and charts Looks

Strong monthly Stock price targets for Looks 534422 are 8.94 and 9.78

Monthly Target 18.7
Monthly Target 29.18
Monthly Target 39.5366666666667
Monthly Target 410.02
Monthly Target 510.38

Monthly price and volumes Looks

Date Closing Open Range Volume
Thu 01 October 2026 9.67 (2.33%) 9.70 9.05 - 9.89 0.0201 times
Tue 29 September 2026 9.45 (-1.56%) 9.41 9.00 - 11.01 0.7267 times
Mon 31 August 2026 9.60 (2.13%) 9.58 8.56 - 10.15 0.246 times
Fri 31 July 2026 9.40 (4.1%) 8.74 8.13 - 10.18 0.8391 times
Tue 30 June 2026 9.03 (38.71%) 6.64 6.36 - 10.94 2.3931 times
Fri 29 May 2026 6.51 (9.05%) 5.82 5.45 - 6.51 0.7439 times
Thu 30 April 2026 5.97 (-9.95%) 6.31 5.68 - 6.57 1.4315 times
Mon 30 March 2026 6.63 (-33.1%) 9.72 6.63 - 9.72 0.1336 times
Fri 27 February 2026 9.91 (90.94%) 5.39 5.28 - 10.52 2.5947 times
Fri 30 January 2026 5.19 (-6.32%) 5.27 4.80 - 6.68 0.8713 times
Wed 31 December 2025 5.54 (43.9%) 3.85 3.57 - 6.69 3.1194 times

monthly chart Looks

DMA SMA EMA moving averages of Looks 534422

DMA (daily moving average) of Looks 534422

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.48
20 day DMA 9.72
35 day DMA 9.47
50 day DMA 9.52
100 day DMA 8.82
150 day DMA 8.36
200 day DMA 7.72

EMA (exponential moving average) of Looks 534422

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.389.35
12 day EMA9.519.489.48
20 day EMA9.539.519.52
35 day EMA9.549.539.54
50 day EMA9.519.59.5

SMA (simple moving average) of Looks 534422

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.349.36
12 day SMA9.489.469.5
20 day SMA9.729.749.75
35 day SMA9.479.479.48
50 day SMA9.529.529.53
100 day SMA8.828.798.75
150 day SMA8.368.368.35
200 day SMA7.727.697.67
Back to top | Use Dark Theme