Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILooks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks Strong Daily Stock price targets for Looks 534422 are 4.64 and 4.75 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.65 | | Daily Target 3 | 4.7266666666667 | | Daily Target 4 | 4.76 | | Daily Target 5 | 4.84 |
Daily price and volume Looks
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
4.69 (-4.09%) |
4.80 |
4.69 - 4.80 |
0.7728 times |
Tue 04 February 2025 |
4.89 (5.16%) |
4.68 |
4.68 - 4.97 |
0.5248 times |
Mon 03 February 2025 |
4.65 (-0.85%) |
4.94 |
4.52 - 4.94 |
0.6818 times |
Fri 31 January 2025 |
4.69 (-5.63%) |
4.95 |
4.69 - 4.95 |
1.594 times |
Thu 30 January 2025 |
4.97 (3.54%) |
4.80 |
4.80 - 5.00 |
2.3936 times |
Wed 29 January 2025 |
4.80 (2.13%) |
4.83 |
4.80 - 4.84 |
0.7178 times |
Tue 28 January 2025 |
4.70 (-3.49%) |
4.70 |
4.70 - 4.71 |
0.5152 times |
Mon 27 January 2025 |
4.87 (0%) |
5.04 |
4.87 - 5.04 |
0.6687 times |
Fri 24 January 2025 |
4.87 (2.74%) |
4.89 |
4.85 - 4.89 |
1.5904 times |
Thu 23 January 2025 |
4.74 (1.28%) |
4.74 |
4.74 - 4.75 |
0.5409 times |
Wed 22 January 2025 |
4.68 (-4.49%) |
4.90 |
4.68 - 4.90 |
1.0272 times |
Weekly price and charts Looks Strong weekly Stock price targets for Looks 534422 are 4.38 and 4.83 | Weekly Target 1 | 4.28 | | Weekly Target 2 | 4.48 | | Weekly Target 3 | 4.7266666666667 | | Weekly Target 4 | 4.93 | | Weekly Target 5 | 5.18 |
Weekly price and volumes for Looks
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
4.69 (0%) |
4.94 |
4.52 - 4.97 |
0.3085 times |
Fri 31 January 2025 |
4.69 (-3.7%) |
5.04 |
4.69 - 5.04 |
0.918 times |
Fri 24 January 2025 |
4.87 (4.73%) |
4.65 |
4.60 - 5.25 |
0.926 times |
Fri 17 January 2025 |
4.65 (5.2%) |
4.43 |
4.43 - 5.35 |
1.5589 times |
Fri 10 January 2025 |
4.42 (-9.61%) |
4.89 |
4.42 - 5.00 |
1.2472 times |
Fri 03 January 2025 |
4.89 (-0.41%) |
4.90 |
4.48 - 5.38 |
0.7 times |
Fri 27 December 2024 |
4.91 (-7.53%) |
5.44 |
4.76 - 5.44 |
0.9602 times |
Fri 20 December 2024 |
5.31 (6.41%) |
5.00 |
4.82 - 5.49 |
2.2178 times |
Fri 13 December 2024 |
4.99 (0.81%) |
5.08 |
4.95 - 5.44 |
0.3718 times |
Fri 06 December 2024 |
4.95 (2.06%) |
4.86 |
4.86 - 5.44 |
0.7915 times |
Fri 29 November 2024 |
4.85 (-5.64%) |
5.13 |
4.17 - 5.13 |
0.4377 times |
Monthly price and charts Looks Strong monthly Stock price targets for Looks 534422 are 4.38 and 4.83 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 4.48 | | Monthly Target 3 | 4.7266666666667 | | Monthly Target 4 | 4.93 | | Monthly Target 5 | 5.18 |
Monthly price and volumes Looks
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
4.69 (0%) |
4.94 |
4.52 - 4.97 |
0.0851 times |
Fri 31 January 2025 |
4.69 (-7.86%) |
5.19 |
4.42 - 5.35 |
1.4306 times |
Tue 31 December 2024 |
5.09 (4.95%) |
4.86 |
4.76 - 5.49 |
1.2427 times |
Fri 29 November 2024 |
4.85 (-9.85%) |
5.37 |
4.17 - 5.60 |
0.4403 times |
Thu 31 October 2024 |
5.38 (6.96%) |
5.10 |
4.66 - 5.63 |
0.7687 times |
Mon 30 September 2024 |
5.03 (-4.01%) |
5.01 |
4.86 - 5.59 |
1.6326 times |
Fri 30 August 2024 |
5.24 (-2.06%) |
5.27 |
4.90 - 5.59 |
0.8417 times |
Wed 31 July 2024 |
5.35 (-14.4%) |
6.26 |
5.25 - 6.69 |
1.7904 times |
Fri 28 June 2024 |
6.25 (9.65%) |
5.71 |
5.24 - 6.44 |
1.0763 times |
Fri 31 May 2024 |
5.70 (-12.31%) |
6.49 |
5.25 - 6.49 |
0.6915 times |
Tue 30 April 2024 |
6.50 (54.76%) |
4.41 |
4.41 - 6.62 |
0.6506 times |
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value | | 5 day DMA | 4.78 | | 12 day DMA | 4.79 | | 20 day DMA | 4.75 | | 35 day DMA | 4.86 | | 50 day DMA | 4.92 | | 100 day DMA | 5.05 | | 150 day DMA | 5.22 | | 200 day DMA | 5.38 | EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.76 | 4.8 | 4.75 | | 12 day EMA | 4.77 | 4.79 | 4.77 | | 20 day EMA | 4.8 | 4.81 | 4.8 | | 35 day EMA | 4.86 | 4.87 | 4.87 | | 50 day EMA | 4.92 | 4.93 | 4.93 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.78 | 4.8 | 4.76 | | 12 day SMA | 4.79 | 4.81 | 4.79 | | 20 day SMA | 4.75 | 4.75 | 4.75 | | 35 day SMA | 4.86 | 4.87 | 4.87 | | 50 day SMA | 4.92 | 4.92 | 4.92 | | 100 day SMA | 5.05 | 5.05 | 5.05 | | 150 day SMA | 5.22 | 5.23 | 5.24 | | 200 day SMA | 5.38 | 5.38 | 5.38 |
|
|
