Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILooks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks Strong Daily Stock price targets for Looks 534422 are 4.8 and 5.28 | Daily Target 1 | 4.4 | | Daily Target 2 | 4.72 | | Daily Target 3 | 4.88 | | Daily Target 4 | 5.2 | | Daily Target 5 | 5.36 |
Daily price and volume Looks
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5.04 (5%) |
4.68 |
4.56 - 5.04 |
0.0952 times |
Wed 12 November 2025 |
4.80 (-2.04%) |
4.80 |
4.80 - 4.80 |
0.0246 times |
Tue 11 November 2025 |
4.90 (2.94%) |
4.53 |
4.53 - 4.99 |
2.2602 times |
Mon 10 November 2025 |
4.76 (-4.99%) |
4.92 |
4.76 - 5.00 |
1.9221 times |
Mon 03 November 2025 |
5.01 (-2.15%) |
4.99 |
4.87 - 5.12 |
0.1115 times |
Mon 27 October 2025 |
5.12 (2.4%) |
5.00 |
4.75 - 5.25 |
0.959 times |
Mon 20 October 2025 |
5.00 (-0.2%) |
5.01 |
4.76 - 5.01 |
0.7797 times |
Mon 13 October 2025 |
5.01 (-0.99%) |
5.00 |
5.00 - 5.06 |
0.3815 times |
Mon 29 September 2025 |
5.06 (-4.89%) |
5.06 |
5.06 - 5.06 |
1.7618 times |
Mon 22 September 2025 |
5.32 (-4.83%) |
5.32 |
5.32 - 5.32 |
1.7044 times |
Mon 15 September 2025 |
5.59 (-4.93%) |
5.60 |
5.59 - 5.60 |
3.4835 times |
Weekly price and charts Looks Strong weekly Stock price targets for Looks 534422 are 4.79 and 5.3 | Weekly Target 1 | 4.36 | | Weekly Target 2 | 4.7 | | Weekly Target 3 | 4.87 | | Weekly Target 4 | 5.21 | | Weekly Target 5 | 5.38 |
Weekly price and volumes for Looks
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5.04 (0.6%) |
4.92 |
4.53 - 5.04 |
1.9446 times |
Mon 03 November 2025 |
5.01 (-2.15%) |
4.99 |
4.87 - 5.12 |
0.0504 times |
Mon 27 October 2025 |
5.12 (2.4%) |
5.00 |
4.75 - 5.25 |
0.4335 times |
Mon 20 October 2025 |
5.00 (-0.2%) |
5.01 |
4.76 - 5.01 |
0.3524 times |
Mon 13 October 2025 |
5.01 (-0.99%) |
5.00 |
5.00 - 5.06 |
0.1724 times |
Mon 29 September 2025 |
5.06 (-4.89%) |
5.06 |
5.06 - 5.06 |
0.7964 times |
Mon 22 September 2025 |
5.32 (-4.83%) |
5.32 |
5.32 - 5.32 |
0.7704 times |
Mon 15 September 2025 |
5.59 (-4.93%) |
5.60 |
5.59 - 5.60 |
1.5746 times |
Mon 08 September 2025 |
5.88 (-3.29%) |
5.81 |
5.81 - 5.88 |
1.7755 times |
Mon 01 September 2025 |
6.08 (-5%) |
6.08 |
6.08 - 6.08 |
2.1299 times |
Mon 25 August 2025 |
6.40 (-4.9%) |
6.40 |
6.40 - 6.40 |
1.469 times |
Monthly price and charts Looks Strong monthly Stock price targets for Looks 534422 are 4.79 and 5.38 | Monthly Target 1 | 4.31 | | Monthly Target 2 | 4.67 | | Monthly Target 3 | 4.8966666666667 | | Monthly Target 4 | 5.26 | | Monthly Target 5 | 5.49 |
Monthly price and volumes Looks
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5.04 (-1.56%) |
4.99 |
4.53 - 5.12 |
0.419 times |
Mon 27 October 2025 |
5.12 (1.19%) |
5.00 |
4.75 - 5.25 |
0.2013 times |
Mon 29 September 2025 |
5.06 (-20.94%) |
6.08 |
5.06 - 6.08 |
1.48 times |
Mon 25 August 2025 |
6.40 (-18.37%) |
7.45 |
6.40 - 7.45 |
0.7438 times |
Mon 28 July 2025 |
7.84 (65.4%) |
4.99 |
4.40 - 8.72 |
2.4961 times |
Mon 30 June 2025 |
4.74 (-4.82%) |
4.98 |
4.40 - 5.85 |
2.8517 times |
Fri 30 May 2025 |
4.98 (1.01%) |
4.89 |
4.01 - 5.58 |
0.3953 times |
Wed 30 April 2025 |
4.93 (6.25%) |
4.51 |
4.20 - 5.40 |
0.5873 times |
Fri 28 March 2025 |
4.64 (-6.64%) |
4.95 |
3.81 - 5.40 |
0.4486 times |
Fri 28 February 2025 |
4.97 (5.97%) |
4.94 |
4.18 - 5.43 |
0.3769 times |
Fri 31 January 2025 |
4.69 (-7.86%) |
5.19 |
4.42 - 5.35 |
0.9483 times |
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value | | 5 day DMA | 4.9 | | 12 day DMA | 5.12 | | 20 day DMA | 6 | | 35 day DMA | 5.76 | | 50 day DMA | 5.5 | | 100 day DMA | 5.14 | | 150 day DMA | 5.02 | | 200 day DMA | 5.06 | EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.96 | 4.92 | 4.98 | | 12 day EMA | 5.24 | 5.28 | 5.37 | | 20 day EMA | 5.47 | 5.51 | 5.59 | | 35 day EMA | 5.5 | 5.53 | 5.57 | | 50 day EMA | 5.4 | 5.41 | 5.44 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.9 | 4.92 | 4.96 | | 12 day SMA | 5.12 | 5.21 | 5.34 | | 20 day SMA | 6 | 6.16 | 6.32 | | 35 day SMA | 5.76 | 5.74 | 5.75 | | 50 day SMA | 5.5 | 5.5 | 5.5 | | 100 day SMA | 5.14 | 5.14 | 5.14 | | 150 day SMA | 5.02 | 5.02 | 5.02 | | 200 day SMA | 5.06 | 5.06 | 5.06 |
|
|
