Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl Strong Daily Stock price targets for Vssl 534392 are 197.55 and 214.15 | Daily Target 1 | 193.55 | | Daily Target 2 | 201.55 | | Daily Target 3 | 210.15 | | Daily Target 4 | 218.15 | | Daily Target 5 | 226.75 |
Daily price and volume Vssl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
209.55 (2.1%) |
218.75 |
202.15 - 218.75 |
0.3674 times |
Tue 01 April 2025 |
205.25 (3.19%) |
190.20 |
190.20 - 207.25 |
0.4013 times |
Fri 28 March 2025 |
198.90 (0.81%) |
195.10 |
195.00 - 208.25 |
1.6966 times |
Wed 26 March 2025 |
197.30 (-2.9%) |
203.20 |
196.70 - 205.05 |
1.9947 times |
Tue 25 March 2025 |
203.20 (-2.61%) |
213.90 |
202.70 - 213.90 |
0.5542 times |
Mon 24 March 2025 |
208.65 (3.04%) |
202.50 |
202.50 - 216.45 |
1.4777 times |
Fri 21 March 2025 |
202.50 (1.15%) |
200.20 |
200.20 - 203.40 |
0.7219 times |
Thu 20 March 2025 |
200.20 (0.68%) |
200.90 |
197.80 - 203.15 |
1.0941 times |
Wed 19 March 2025 |
198.85 (6.54%) |
192.00 |
190.00 - 200.90 |
1.4558 times |
Tue 18 March 2025 |
186.65 (0.95%) |
185.10 |
184.90 - 187.55 |
0.2365 times |
Mon 17 March 2025 |
184.90 (-2.09%) |
189.00 |
178.30 - 189.00 |
2.888 times |
Weekly price and charts Vssl Strong weekly Stock price targets for Vssl 534392 are 199.88 and 228.43 | Weekly Target 1 | 177.62 | | Weekly Target 2 | 193.58 | | Weekly Target 3 | 206.16666666667 | | Weekly Target 4 | 222.13 | | Weekly Target 5 | 234.72 |
Weekly price and volumes for Vssl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
209.55 (5.35%) |
190.20 |
190.20 - 218.75 |
0.2471 times |
Fri 28 March 2025 |
198.90 (-1.78%) |
202.50 |
195.00 - 216.45 |
1.8394 times |
Fri 21 March 2025 |
202.50 (7.23%) |
189.00 |
178.30 - 203.40 |
2.0557 times |
Thu 13 March 2025 |
188.85 (-7.2%) |
203.20 |
185.80 - 205.20 |
1.8195 times |
Fri 07 March 2025 |
203.50 (0.44%) |
222.60 |
189.05 - 222.60 |
1.4459 times |
Fri 28 February 2025 |
202.60 (-3.84%) |
217.45 |
201.80 - 217.45 |
0.2044 times |
Fri 21 February 2025 |
210.70 (-1.31%) |
213.25 |
196.45 - 219.95 |
0.7162 times |
Fri 14 February 2025 |
213.50 (-10.11%) |
225.05 |
212.95 - 236.20 |
0.6536 times |
Fri 07 February 2025 |
237.50 (0.74%) |
225.80 |
223.00 - 239.90 |
0.4893 times |
Fri 31 January 2025 |
235.75 (8.14%) |
222.40 |
202.25 - 240.00 |
0.529 times |
Fri 24 January 2025 |
218.00 (-5.18%) |
229.90 |
215.10 - 234.00 |
0.3839 times |
Monthly price and charts Vssl Strong monthly Stock price targets for Vssl 534392 are 199.88 and 228.43 | Monthly Target 1 | 177.62 | | Monthly Target 2 | 193.58 | | Monthly Target 3 | 206.16666666667 | | Monthly Target 4 | 222.13 | | Monthly Target 5 | 234.72 |
Monthly price and volumes Vssl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
209.55 (5.35%) |
190.20 |
190.20 - 218.75 |
0.0341 times |
Fri 28 March 2025 |
198.90 (-1.83%) |
222.60 |
178.30 - 222.60 |
0.9894 times |
Fri 28 February 2025 |
202.60 (-14.06%) |
225.80 |
196.45 - 239.90 |
0.2851 times |
Fri 31 January 2025 |
235.75 (4.06%) |
229.25 |
202.25 - 249.20 |
0.5063 times |
Tue 31 December 2024 |
226.55 (-11.4%) |
267.15 |
224.50 - 267.15 |
0.6346 times |
Fri 29 November 2024 |
255.70 (-4.7%) |
277.00 |
247.10 - 286.90 |
0.5418 times |
Thu 31 October 2024 |
268.30 (-14.7%) |
318.00 |
255.00 - 321.00 |
0.7799 times |
Mon 30 September 2024 |
314.55 (10%) |
291.70 |
275.90 - 317.00 |
1.1949 times |
Fri 30 August 2024 |
285.95 (0.44%) |
285.10 |
247.25 - 295.95 |
3.9731 times |
Wed 31 July 2024 |
284.70 (-9.1%) |
314.10 |
278.60 - 320.45 |
1.0607 times |
Fri 28 June 2024 |
313.20 (4.17%) |
313.90 |
256.35 - 343.40 |
2.9678 times |
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value | | 5 day DMA | 202.84 | | 12 day DMA | 198.73 | | 20 day DMA | 198.69 | | 35 day DMA | 205.05 | | 50 day DMA | 211.93 | | 100 day DMA | 230.3 | | 150 day DMA | 247.75 | | 200 day DMA | 258.83 | EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.3 | 201.67 | 199.88 | | 12 day EMA | 201.68 | 200.25 | 199.34 | | 20 day EMA | 202.09 | 201.31 | 200.9 | | 35 day EMA | 206.61 | 206.44 | 206.51 | | 50 day EMA | 212.46 | 212.58 | 212.88 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.84 | 202.66 | 202.11 | | 12 day SMA | 198.73 | 197.14 | 196.19 | | 20 day SMA | 198.69 | 198.34 | 198.5 | | 35 day SMA | 205.05 | 205.83 | 206.71 | | 50 day SMA | 211.93 | 212.41 | 213.01 | | 100 day SMA | 230.3 | 230.92 | 231.59 | | 150 day SMA | 247.75 | 248.15 | 248.59 | | 200 day SMA | 258.83 | 259.25 | 259.76 |
|
|
