Login or Join
HomepageVssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl
Strong Daily Stock price targets for Vssl 534392 are 373.1 and 391.9
| Daily Target 1 | 358.07 |
| Daily Target 2 | 369.33 |
| Daily Target 3 | 376.86666666667 |
| Daily Target 4 | 388.13 |
| Daily Target 5 | 395.67 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 380.60 (2.02%) | 365.60 | 365.60 - 384.40 | 1.3769 times | Thu 15 October 2026 | 373.05 (0.82%) | 370.00 | 359.30 - 376.60 | 0.878 times | Wed 14 October 2026 | 370.00 (1.51%) | 361.35 | 361.35 - 373.30 | 0.9655 times | Tue 13 October 2026 | 364.50 (-3.62%) | 384.30 | 353.00 - 384.30 | 1.816 times | Mon 12 October 2026 | 378.20 (-2.27%) | 369.40 | 369.40 - 383.80 | 0.8145 times | Tue 06 October 2026 | 387.00 (0.23%) | 384.15 | 384.15 - 392.70 | 0.3932 times | Mon 05 October 2026 | 386.10 (0.7%) | 382.85 | 375.75 - 388.85 | 1.5158 times | Thu 01 October 2026 | 383.40 (-5.87%) | 402.00 | 375.30 - 402.00 | 0.9524 times | Tue 29 September 2026 | 407.30 (0.02%) | 411.00 | 398.75 - 411.00 | 0.4726 times | Mon 28 September 2026 | 407.20 (-1.09%) | 410.25 | 404.05 - 417.55 | 0.8152 times | Fri 25 September 2026 | 411.70 (1.29%) | 406.55 | 404.00 - 415.05 | 1.0247 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 366.8 and 398.2
| Weekly Target 1 | 341.27 |
| Weekly Target 2 | 360.93 |
| Weekly Target 3 | 372.66666666667 |
| Weekly Target 4 | 392.33 |
| Weekly Target 5 | 404.07 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 380.60 (-1.65%) | 369.40 | 353.00 - 384.40 | 0.4661 times | Tue 06 October 2026 | 387.00 (0.94%) | 382.85 | 375.75 - 392.70 | 0.1521 times | Thu 01 October 2026 | 383.40 (-6.87%) | 410.25 | 375.30 - 417.55 | 0.1785 times | Fri 25 September 2026 | 411.70 (1.44%) | 404.05 | 392.35 - 417.40 | 0.4456 times | Fri 18 September 2026 | 405.85 (1.99%) | 397.00 | 379.40 - 427.35 | 1.224 times | Fri 11 September 2026 | 397.95 (9.36%) | 369.25 | 352.00 - 424.40 | 4.1548 times | Fri 04 September 2026 | 363.90 (4.11%) | 345.50 | 345.50 - 375.00 | 0.4752 times | Fri 28 August 2026 | 349.55 (0.26%) | 353.90 | 343.00 - 374.85 | 0.5784 times | Fri 21 August 2026 | 348.65 (-1.13%) | 359.00 | 346.25 - 375.00 | 0.967 times | Fri 14 August 2026 | 352.65 (3.05%) | 343.95 | 325.45 - 356.00 | 1.3583 times | Fri 07 August 2026 | 342.20 (12.4%) | 309.00 | 301.00 - 349.65 | 1.8914 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 342.3 and 391.3
| Monthly Target 1 | 329.53 |
| Monthly Target 2 | 355.07 |
| Monthly Target 3 | 378.53333333333 |
| Monthly Target 4 | 404.07 |
| Monthly Target 5 | 427.53 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 380.60 (-6.56%) | 402.00 | 353.00 - 402.00 | 0.3164 times | Tue 29 September 2026 | 407.30 (14.31%) | 351.80 | 346.80 - 427.35 | 2.8794 times | Mon 31 August 2026 | 356.30 (17.03%) | 309.00 | 301.00 - 375.00 | 2.2251 times | Fri 31 July 2026 | 304.45 (9.67%) | 282.10 | 268.00 - 325.00 | 1.7155 times | Tue 30 June 2026 | 277.60 (3.1%) | 274.85 | 259.90 - 292.90 | 0.4234 times | Fri 29 May 2026 | 269.25 (-3.2%) | 280.50 | 262.30 - 289.00 | 0.3079 times | Thu 30 April 2026 | 278.15 (34.27%) | 245.00 | 215.00 - 306.00 | 1.372 times | Mon 30 March 2026 | 207.15 (-19.07%) | 248.00 | 205.65 - 270.35 | 0.3851 times | Fri 27 February 2026 | 255.95 (0.69%) | 254.30 | 241.10 - 266.75 | 0.1085 times | Fri 30 January 2026 | 254.20 (-10.7%) | 284.70 | 243.15 - 289.55 | 0.2666 times | Wed 31 December 2025 | 284.65 (0.74%) | 282.60 | 272.85 - 321.95 | 0.3498 times |
Indicator Analysis of Vssl
Please login to view indicator analysis. or View indicator analysis of Vssl 534392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 373.27 |
| 12 day DMA | 387.96 |
| 20 day DMA | 394.78 |
| 35 day DMA | 379.45 |
| 50 day DMA | 366.39 |
| 100 day DMA | 324.35 |
| 150 day DMA | 300.19 |
| 200 day DMA | 291.76 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.17 | 375.45 | 376.65 |
| 12 day EMA | 383.13 | 383.59 | 385.5 |
| 20 day EMA | 383.37 | 383.66 | 384.78 |
| 35 day EMA | 374.86 | 374.52 | 374.61 |
| 50 day EMA | 361.6 | 360.82 | 360.32 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.27 | 374.55 | 377.16 |
| 12 day SMA | 387.96 | 390.69 | 393.63 |
| 20 day SMA | 394.78 | 395.29 | 394.76 |
| 35 day SMA | 379.45 | 378.75 | 378.41 |
| 50 day SMA | 366.39 | 364.75 | 363.43 |
| 100 day SMA | 324.35 | 323.3 | 322.37 |
| 150 day SMA | 300.19 | 299.36 | 298.59 |
| 200 day SMA | 291.76 | 291.33 | 290.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.