Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl Strong Daily Stock price targets for Vssl 534392 are 282.53 and 293.53 | Daily Target 1 | 274.02 | | Daily Target 2 | 280.03 | | Daily Target 3 | 285.01666666667 | | Daily Target 4 | 291.03 | | Daily Target 5 | 296.02 |
Daily price and volume Vssl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
286.05 (3.94%) |
279.00 |
279.00 - 290.00 |
4.7619 times |
Thu 29 May 2025 |
275.20 (1.55%) |
274.65 |
271.10 - 277.05 |
0.5513 times |
Wed 28 May 2025 |
271.00 (-0.26%) |
271.45 |
269.00 - 275.05 |
0.233 times |
Tue 27 May 2025 |
271.70 (0.15%) |
273.20 |
269.00 - 274.80 |
0.4565 times |
Mon 26 May 2025 |
271.30 (1.93%) |
275.00 |
270.00 - 279.50 |
1.3414 times |
Fri 23 May 2025 |
266.15 (0.95%) |
252.00 |
252.00 - 267.00 |
0.3764 times |
Thu 22 May 2025 |
263.65 (1.78%) |
258.65 |
256.40 - 267.90 |
0.2711 times |
Wed 21 May 2025 |
259.05 (0.02%) |
261.00 |
256.70 - 262.10 |
0.5356 times |
Tue 20 May 2025 |
259.00 (-2.78%) |
266.50 |
257.10 - 269.15 |
0.3057 times |
Mon 19 May 2025 |
266.40 (3.34%) |
258.10 |
252.50 - 276.00 |
1.1671 times |
Fri 16 May 2025 |
257.80 (2.3%) |
252.00 |
251.05 - 260.00 |
0.8765 times |
Weekly price and charts Vssl Strong weekly Stock price targets for Vssl 534392 are 277.53 and 298.53 | Weekly Target 1 | 260.68 | | Weekly Target 2 | 273.37 | | Weekly Target 3 | 281.68333333333 | | Weekly Target 4 | 294.37 | | Weekly Target 5 | 302.68 |
Weekly price and volumes for Vssl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
286.05 (7.48%) |
275.00 |
269.00 - 290.00 |
1.9507 times |
Fri 23 May 2025 |
266.15 (3.24%) |
258.10 |
252.00 - 276.00 |
0.7055 times |
Fri 16 May 2025 |
257.80 (10.12%) |
240.00 |
240.00 - 262.20 |
0.7273 times |
Fri 09 May 2025 |
234.10 (-1.41%) |
236.60 |
227.05 - 247.60 |
0.7932 times |
Fri 02 May 2025 |
237.45 (-6.02%) |
252.60 |
237.25 - 263.30 |
0.9481 times |
Fri 25 April 2025 |
252.65 (21.41%) |
207.05 |
202.00 - 298.00 |
3.4164 times |
Thu 17 April 2025 |
208.10 (-0.07%) |
248.95 |
205.65 - 248.95 |
0.2808 times |
Fri 11 April 2025 |
208.25 (0.31%) |
193.60 |
193.60 - 212.80 |
0.2231 times |
Fri 04 April 2025 |
207.60 (4.37%) |
190.20 |
190.20 - 218.75 |
0.1779 times |
Fri 28 March 2025 |
198.90 (-1.78%) |
202.50 |
195.00 - 216.45 |
0.7771 times |
Fri 21 March 2025 |
202.50 (7.23%) |
189.00 |
178.30 - 203.40 |
0.8685 times |
Monthly price and charts Vssl Strong monthly Stock price targets for Vssl 534392 are 256.55 and 319.5 | Monthly Target 1 | 204.75 | | Monthly Target 2 | 245.4 | | Monthly Target 3 | 267.7 | | Monthly Target 4 | 308.35 | | Monthly Target 5 | 330.65 |
Monthly price and volumes Vssl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
286.05 (18.82%) |
242.20 |
227.05 - 290.00 |
1.1558 times |
Wed 30 April 2025 |
240.75 (21.04%) |
190.20 |
190.20 - 298.00 |
1.3745 times |
Fri 28 March 2025 |
198.90 (-1.83%) |
222.60 |
178.30 - 222.60 |
0.8299 times |
Fri 28 February 2025 |
202.60 (-14.06%) |
225.80 |
196.45 - 239.90 |
0.2392 times |
Fri 31 January 2025 |
235.75 (4.06%) |
229.25 |
202.25 - 249.20 |
0.4247 times |
Tue 31 December 2024 |
226.55 (-11.4%) |
267.15 |
224.50 - 267.15 |
0.5323 times |
Fri 29 November 2024 |
255.70 (-4.7%) |
277.00 |
247.10 - 286.90 |
0.4544 times |
Thu 31 October 2024 |
268.30 (-14.7%) |
318.00 |
255.00 - 321.00 |
0.6542 times |
Mon 30 September 2024 |
314.55 (10%) |
291.70 |
275.90 - 317.00 |
1.0023 times |
Fri 30 August 2024 |
285.95 (0.44%) |
285.10 |
247.25 - 295.95 |
3.3326 times |
Wed 31 July 2024 |
284.70 (-9.1%) |
314.10 |
278.60 - 320.45 |
0.8897 times |
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value | | 5 day DMA | 275.05 | | 12 day DMA | 266.61 | | 20 day DMA | 256.67 | | 35 day DMA | 242.9 | | 50 day DMA | 229.43 | | 100 day DMA | 225.74 | | 150 day DMA | 237.33 | | 200 day DMA | 248.34 | EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.85 | 270.75 | 268.53 | | 12 day EMA | 267.14 | 263.7 | 261.61 | | 20 day EMA | 258.94 | 256.09 | 254.08 | | 35 day EMA | 244.86 | 242.44 | 240.51 | | 50 day EMA | 231.66 | 229.44 | 227.57 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.05 | 271.07 | 268.76 | | 12 day SMA | 266.61 | 264.35 | 261.93 | | 20 day SMA | 256.67 | 254.24 | 252.51 | | 35 day SMA | 242.9 | 240.71 | 238.71 | | 50 day SMA | 229.43 | 227.77 | 226.28 | | 100 day SMA | 225.74 | 225.18 | 224.72 | | 150 day SMA | 237.33 | 237.36 | 237.46 | | 200 day SMA | 248.34 | 248.34 | 248.39 |
|
|
