Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz Strong Daily Stock price targets for Tbz 534369 are 198.95 and 209.85 | Daily Target 1 | 196.95 | | Daily Target 2 | 200.95 | | Daily Target 3 | 207.85 | | Daily Target 4 | 211.85 | | Daily Target 5 | 218.75 |
Daily price and volume Tbz
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
204.95 (0.44%) |
214.75 |
203.85 - 214.75 |
0.9222 times |
Thu 15 May 2025 |
204.05 (-0.22%) |
208.75 |
202.05 - 208.75 |
0.8054 times |
Wed 14 May 2025 |
204.50 (1.41%) |
203.15 |
202.60 - 211.00 |
0.8232 times |
Tue 13 May 2025 |
201.65 (0.17%) |
197.20 |
197.20 - 202.75 |
0.7999 times |
Mon 12 May 2025 |
201.30 (5.92%) |
199.00 |
198.30 - 204.95 |
1.0167 times |
Fri 09 May 2025 |
190.05 (-2.09%) |
184.60 |
184.60 - 191.85 |
1.5703 times |
Thu 08 May 2025 |
194.10 (-0.49%) |
196.10 |
191.00 - 206.60 |
2.1814 times |
Wed 07 May 2025 |
195.05 (2.5%) |
180.45 |
180.45 - 197.00 |
1.0506 times |
Tue 06 May 2025 |
190.30 (-3.94%) |
198.95 |
189.25 - 201.50 |
0.4245 times |
Mon 05 May 2025 |
198.10 (3.42%) |
193.20 |
188.85 - 199.50 |
0.4058 times |
Fri 02 May 2025 |
191.55 (-2%) |
197.20 |
191.05 - 200.00 |
0.3944 times |
Weekly price and charts Tbz Strong weekly Stock price targets for Tbz 534369 are 201.08 and 218.63 | Weekly Target 1 | 188.08 | | Weekly Target 2 | 196.52 | | Weekly Target 3 | 205.63333333333 | | Weekly Target 4 | 214.07 | | Weekly Target 5 | 223.18 |
Weekly price and volumes for Tbz
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
204.95 (7.84%) |
199.00 |
197.20 - 214.75 |
0.9013 times |
Fri 09 May 2025 |
190.05 (-0.78%) |
193.20 |
180.45 - 206.60 |
1.1624 times |
Fri 02 May 2025 |
191.55 (-7.8%) |
208.00 |
191.05 - 209.35 |
1.1499 times |
Fri 25 April 2025 |
207.75 (1.54%) |
202.00 |
201.70 - 232.75 |
1.5732 times |
Thu 17 April 2025 |
204.60 (4.57%) |
197.65 |
196.00 - 207.30 |
0.7652 times |
Fri 11 April 2025 |
195.65 (0.36%) |
175.05 |
175.05 - 200.75 |
0.833 times |
Fri 04 April 2025 |
194.95 (6.33%) |
187.85 |
182.75 - 208.75 |
1.4522 times |
Fri 28 March 2025 |
183.35 (-2.76%) |
192.10 |
172.50 - 197.00 |
0.7732 times |
Fri 21 March 2025 |
188.55 (16.28%) |
163.15 |
155.35 - 188.55 |
1.1592 times |
Thu 13 March 2025 |
162.15 (-7.42%) |
182.90 |
161.05 - 182.90 |
0.2304 times |
Fri 07 March 2025 |
175.15 (6.64%) |
165.00 |
156.05 - 178.70 |
0.5321 times |
Monthly price and charts Tbz Strong monthly Stock price targets for Tbz 534369 are 192.7 and 227 | Monthly Target 1 | 165.75 | | Monthly Target 2 | 185.35 | | Monthly Target 3 | 200.05 | | Monthly Target 4 | 219.65 | | Monthly Target 5 | 234.35 |
Monthly price and volumes Tbz
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
204.95 (4.86%) |
197.20 |
180.45 - 214.75 |
0.1887 times |
Wed 30 April 2025 |
195.45 (6.6%) |
187.85 |
175.05 - 232.75 |
0.5008 times |
Fri 28 March 2025 |
183.35 (11.63%) |
165.00 |
155.35 - 197.00 |
0.2371 times |
Fri 28 February 2025 |
164.25 (-12.05%) |
191.25 |
163.10 - 200.45 |
0.3011 times |
Fri 31 January 2025 |
186.75 (-21.09%) |
238.50 |
168.00 - 258.95 |
0.4537 times |
Tue 31 December 2024 |
236.65 (1.15%) |
232.05 |
231.40 - 291.50 |
0.5173 times |
Fri 29 November 2024 |
233.95 (-13.11%) |
269.35 |
217.50 - 275.75 |
0.4294 times |
Thu 31 October 2024 |
269.25 (-5.54%) |
286.75 |
233.05 - 310.55 |
1.2632 times |
Mon 30 September 2024 |
285.05 (43.42%) |
201.95 |
199.40 - 360.35 |
3.6338 times |
Fri 30 August 2024 |
198.75 (34.61%) |
149.00 |
134.45 - 213.35 |
2.475 times |
Wed 31 July 2024 |
147.65 (22.13%) |
123.20 |
121.05 - 163.90 |
1.8472 times |
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value | | 5 day DMA | 203.29 | | 12 day DMA | 197.59 | | 20 day DMA | 201.59 | | 35 day DMA | 194.24 | | 50 day DMA | 186.53 | | 100 day DMA | 200.46 | | 150 day DMA | 221.18 | | 200 day DMA | 217.2 | EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.59 | 201.41 | 200.09 | | 12 day EMA | 200.24 | 199.38 | 198.53 | | 20 day EMA | 198.36 | 197.67 | 197 | | 35 day EMA | 193.55 | 192.88 | 192.22 | | 50 day EMA | 188.19 | 187.51 | 186.84 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.29 | 200.31 | 198.32 | | 12 day SMA | 197.59 | 197.33 | 197.2 | | 20 day SMA | 201.59 | 201.19 | 200.77 | | 35 day SMA | 194.24 | 192.91 | 191.72 | | 50 day SMA | 186.53 | 186.11 | 185.79 | | 100 day SMA | 200.46 | 201.18 | 201.98 | | 150 day SMA | 221.18 | 221.68 | 222.2 | | 200 day SMA | 217.2 | 216.89 | 216.6 |
|
|
