Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz Strong Daily Stock price targets for Tbz 534369 are 189.25 and 205.9 | Daily Target 1 | 176.8 | | Daily Target 2 | 185.05 | | Daily Target 3 | 193.45 | | Daily Target 4 | 201.7 | | Daily Target 5 | 210.1 |
Daily price and volume Tbz
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
193.30 (2.3%) |
188.75 |
185.20 - 201.85 |
2.8258 times |
Thu 03 July 2025 |
188.95 (0.16%) |
188.65 |
187.85 - 190.90 |
0.3956 times |
Wed 02 July 2025 |
188.65 (-1.87%) |
191.55 |
187.55 - 192.45 |
0.8459 times |
Tue 01 July 2025 |
192.25 (2.92%) |
187.20 |
185.95 - 195.25 |
1.4461 times |
Mon 30 June 2025 |
186.80 (0.62%) |
187.50 |
185.45 - 188.00 |
0.4482 times |
Fri 27 June 2025 |
185.65 (-0.64%) |
187.85 |
185.25 - 189.35 |
0.4841 times |
Thu 26 June 2025 |
186.85 (0.38%) |
188.15 |
184.60 - 189.50 |
1.3642 times |
Wed 25 June 2025 |
186.15 (1.72%) |
184.75 |
184.50 - 189.85 |
1.0505 times |
Tue 24 June 2025 |
183.00 (-0.03%) |
184.95 |
182.10 - 188.45 |
0.8646 times |
Mon 23 June 2025 |
183.05 (-0.49%) |
183.40 |
182.60 - 184.70 |
0.2751 times |
Thu 19 June 2025 |
183.95 (-1.76%) |
184.50 |
183.00 - 188.00 |
0.3349 times |
Weekly price and charts Tbz Strong weekly Stock price targets for Tbz 534369 are 189.25 and 205.9 | Weekly Target 1 | 176.8 | | Weekly Target 2 | 185.05 | | Weekly Target 3 | 193.45 | | Weekly Target 4 | 201.7 | | Weekly Target 5 | 210.1 |
Weekly price and volumes for Tbz
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
193.30 (4.12%) |
187.50 |
185.20 - 201.85 |
1.102 times |
Fri 27 June 2025 |
185.65 (0.92%) |
183.40 |
182.10 - 189.85 |
0.7465 times |
Thu 19 June 2025 |
183.95 (-4.29%) |
190.65 |
183.00 - 193.40 |
0.3051 times |
Fri 13 June 2025 |
192.20 (1.83%) |
186.75 |
186.75 - 205.55 |
2.1786 times |
Fri 06 June 2025 |
188.75 (0.11%) |
188.60 |
182.15 - 194.90 |
0.8359 times |
Fri 30 May 2025 |
188.55 (-1.9%) |
192.20 |
186.30 - 197.35 |
0.6309 times |
Fri 23 May 2025 |
192.20 (-6.22%) |
206.20 |
190.80 - 214.10 |
1.0849 times |
Fri 16 May 2025 |
204.95 (7.84%) |
199.00 |
197.20 - 214.75 |
0.874 times |
Fri 09 May 2025 |
190.05 (-0.78%) |
193.20 |
180.45 - 206.60 |
1.1272 times |
Fri 02 May 2025 |
191.55 (-7.8%) |
208.00 |
191.05 - 209.35 |
1.1151 times |
Fri 25 April 2025 |
207.75 (1.54%) |
202.00 |
201.70 - 232.75 |
1.5256 times |
Monthly price and charts Tbz Strong monthly Stock price targets for Tbz 534369 are 189.25 and 205.9 | Monthly Target 1 | 176.8 | | Monthly Target 2 | 185.05 | | Monthly Target 3 | 193.45 | | Monthly Target 4 | 201.7 | | Monthly Target 5 | 210.1 |
Monthly price and volumes Tbz
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
193.30 (3.48%) |
187.20 |
185.20 - 201.85 |
0.2047 times |
Mon 30 June 2025 |
186.80 (-0.93%) |
188.60 |
182.10 - 205.55 |
0.8335 times |
Fri 30 May 2025 |
188.55 (-3.53%) |
197.20 |
180.45 - 214.75 |
0.7626 times |
Wed 30 April 2025 |
195.45 (6.6%) |
187.85 |
175.05 - 232.75 |
1.109 times |
Fri 28 March 2025 |
183.35 (11.63%) |
165.00 |
155.35 - 197.00 |
0.525 times |
Fri 28 February 2025 |
164.25 (-12.05%) |
191.25 |
163.10 - 200.45 |
0.6668 times |
Fri 31 January 2025 |
186.75 (-21.09%) |
238.50 |
168.00 - 258.95 |
1.0047 times |
Tue 31 December 2024 |
236.65 (1.15%) |
232.05 |
231.40 - 291.50 |
1.1455 times |
Fri 29 November 2024 |
233.95 (-13.11%) |
269.35 |
217.50 - 275.75 |
0.9509 times |
Thu 31 October 2024 |
269.25 (-5.54%) |
286.75 |
233.05 - 310.55 |
2.7974 times |
Mon 30 September 2024 |
285.05 (43.42%) |
201.95 |
199.40 - 360.35 |
8.047 times |
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value | | 5 day DMA | 189.99 | | 12 day DMA | 187.15 | | 20 day DMA | 189.32 | | 35 day DMA | 191.67 | | 50 day DMA | 194.11 | | 100 day DMA | 187.82 | | 150 day DMA | 203.23 | | 200 day DMA | 220.85 | EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.13 | 188.55 | 188.35 | | 12 day EMA | 189.02 | 188.24 | 188.11 | | 20 day EMA | 189.53 | 189.13 | 189.15 | | 35 day EMA | 191.99 | 191.91 | 192.08 | | 50 day EMA | 194.64 | 194.69 | 194.92 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.99 | 188.46 | 188.04 | | 12 day SMA | 187.15 | 186.73 | 186.95 | | 20 day SMA | 189.32 | 189.04 | 188.97 | | 35 day SMA | 191.67 | 191.98 | 192.43 | | 50 day SMA | 194.11 | 194.6 | 194.92 | | 100 day SMA | 187.82 | 187.68 | 187.53 | | 150 day SMA | 203.23 | 203.44 | 203.71 | | 200 day SMA | 220.85 | 221.08 | 221.18 |
|
|
