Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 150.3 and 153.8
| Daily Target 1 | 147.7 |
| Daily Target 2 | 149.4 |
| Daily Target 3 | 151.2 |
| Daily Target 4 | 152.9 |
| Daily Target 5 | 154.7 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151.10 (1.27%) | 150.40 | 149.50 - 153.00 | 0.4198 times | Mon 20 April 2026 | 149.20 (-0.5%) | 150.00 | 146.85 - 151.50 | 0.4993 times | Fri 17 April 2026 | 149.95 (-1.41%) | 152.00 | 148.20 - 153.05 | 1.056 times | Thu 16 April 2026 | 152.10 (2.01%) | 149.90 | 147.55 - 153.90 | 1.4161 times | Wed 15 April 2026 | 149.10 (5.78%) | 142.00 | 142.00 - 149.75 | 1.6192 times | Mon 13 April 2026 | 140.95 (-0.46%) | 139.85 | 135.60 - 141.55 | 0.8278 times | Fri 10 April 2026 | 141.60 (3.51%) | 138.80 | 138.80 - 143.15 | 0.6405 times | Thu 09 April 2026 | 136.80 (-2.67%) | 142.45 | 135.55 - 142.45 | 1.7921 times | Wed 08 April 2026 | 140.55 (6.04%) | 142.00 | 135.25 - 142.00 | 1.1009 times | Tue 07 April 2026 | 132.55 (-0.04%) | 132.00 | 130.80 - 134.65 | 0.6283 times | Mon 06 April 2026 | 132.60 (3.31%) | 128.95 | 125.75 - 136.35 | 1.0871 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 148.98 and 155.13
| Weekly Target 1 | 144.17 |
| Weekly Target 2 | 147.63 |
| Weekly Target 3 | 150.31666666667 |
| Weekly Target 4 | 153.78 |
| Weekly Target 5 | 156.47 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151.10 (0.77%) | 150.00 | 146.85 - 153.00 | 0.2836 times | Fri 17 April 2026 | 149.95 (5.9%) | 139.85 | 135.60 - 153.90 | 1.5178 times | Fri 10 April 2026 | 141.60 (10.32%) | 128.95 | 125.75 - 143.15 | 1.6195 times | Thu 02 April 2026 | 128.35 (8.13%) | 115.80 | 110.95 - 129.00 | 1.3239 times | Fri 27 March 2026 | 118.70 (-7.95%) | 129.95 | 117.60 - 129.95 | 1.4104 times | Fri 20 March 2026 | 128.95 (-2.05%) | 131.00 | 128.10 - 136.70 | 0.8897 times | Fri 13 March 2026 | 131.65 (-4.39%) | 136.00 | 128.95 - 137.95 | 0.7475 times | Fri 06 March 2026 | 137.70 (-6.55%) | 134.15 | 134.15 - 146.55 | 0.7065 times | Fri 27 February 2026 | 147.35 (-4.01%) | 155.00 | 143.60 - 155.00 | 0.8914 times | Fri 20 February 2026 | 153.50 (-2.29%) | 157.50 | 150.75 - 159.00 | 0.6097 times | Fri 13 February 2026 | 157.10 (-2.63%) | 164.00 | 156.55 - 177.45 | 2.4231 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 132.65 and 172.35
| Monthly Target 1 | 100.03 |
| Monthly Target 2 | 125.57 |
| Monthly Target 3 | 139.73333333333 |
| Monthly Target 4 | 165.27 |
| Monthly Target 5 | 179.43 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 151.10 (35.52%) | 114.20 | 114.20 - 153.90 | 0.3211 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.3237 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.4063 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.4367 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1544 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4412 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2264 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4458 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.3634 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.881 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.5688 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 150.29 |
| 12 day DMA | 142.07 |
| 20 day DMA | 134.42 |
| 35 day DMA | 135.8 |
| 50 day DMA | 142.62 |
| 100 day DMA | 154.22 |
| 150 day DMA | 164.82 |
| 200 day DMA | 171.64 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.75 | 147.57 | 146.76 |
| 12 day EMA | 143.19 | 141.75 | 140.4 |
| 20 day EMA | 140.31 | 139.17 | 138.12 |
| 35 day EMA | 141.52 | 140.96 | 140.47 |
| 50 day EMA | 144.6 | 144.33 | 144.13 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.29 | 148.26 | 146.74 |
| 12 day SMA | 142.07 | 139.98 | 136.84 |
| 20 day SMA | 134.42 | 133.61 | 132.7 |
| 35 day SMA | 135.8 | 135.74 | 135.85 |
| 50 day SMA | 142.62 | 142.84 | 142.85 |
| 100 day SMA | 154.22 | 154.49 | 154.81 |
| 150 day SMA | 164.82 | 165.06 | 165.29 |
| 200 day SMA | 171.64 | 171.82 | 172 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.