Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz Strong Daily Stock price targets for Tbz 534369 are 182.15 and 191.35 | Daily Target 1 | 174.48 | | Daily Target 2 | 180.62 | | Daily Target 3 | 183.68333333333 | | Daily Target 4 | 189.82 | | Daily Target 5 | 192.88 |
Daily price and volume Tbz
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
186.75 (4.97%) |
178.10 |
177.55 - 186.75 |
0.1921 times |
Thu 30 January 2025 |
177.90 (-0.95%) |
179.60 |
176.70 - 182.75 |
0.8893 times |
Wed 29 January 2025 |
179.60 (3.4%) |
173.70 |
170.75 - 182.35 |
0.1791 times |
Tue 28 January 2025 |
173.70 (-1.7%) |
172.05 |
168.00 - 179.30 |
0.5224 times |
Mon 27 January 2025 |
176.70 (-3.86%) |
183.00 |
173.75 - 183.00 |
1.5637 times |
Fri 24 January 2025 |
183.80 (-4.2%) |
194.95 |
180.95 - 194.95 |
1.2724 times |
Thu 23 January 2025 |
191.85 (-0.98%) |
193.50 |
191.20 - 198.85 |
0.9434 times |
Wed 22 January 2025 |
193.75 (-3.05%) |
196.00 |
188.55 - 200.70 |
2.1532 times |
Tue 21 January 2025 |
199.85 (-3.78%) |
209.80 |
198.10 - 210.70 |
1.2084 times |
Mon 20 January 2025 |
207.70 (0.75%) |
206.05 |
204.55 - 212.50 |
1.0759 times |
Fri 17 January 2025 |
206.15 (-0.07%) |
205.05 |
203.45 - 206.95 |
0.2099 times |
Weekly price and charts Tbz Strong weekly Stock price targets for Tbz 534369 are 177.38 and 196.13 | Weekly Target 1 | 161.75 | | Weekly Target 2 | 174.25 | | Weekly Target 3 | 180.5 | | Weekly Target 4 | 193 | | Weekly Target 5 | 199.25 |
Weekly price and volumes for Tbz
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
186.75 (1.61%) |
183.00 |
168.00 - 186.75 |
0.5899 times |
Fri 24 January 2025 |
183.80 (-10.84%) |
206.05 |
180.95 - 212.50 |
1.1728 times |
Fri 17 January 2025 |
206.15 (-2.92%) |
208.10 |
197.30 - 214.40 |
0.6679 times |
Fri 10 January 2025 |
212.35 (-15.43%) |
255.00 |
211.30 - 258.25 |
1.3634 times |
Fri 03 January 2025 |
251.10 (5%) |
235.05 |
233.65 - 258.95 |
1.2199 times |
Fri 27 December 2024 |
239.15 (-4.8%) |
250.35 |
235.05 - 257.55 |
0.3927 times |
Fri 20 December 2024 |
251.20 (-7.71%) |
272.25 |
250.10 - 284.50 |
1.2361 times |
Fri 13 December 2024 |
272.20 (1.83%) |
277.80 |
267.75 - 291.50 |
1.7991 times |
Fri 06 December 2024 |
267.30 (14.26%) |
232.05 |
231.40 - 267.30 |
0.9733 times |
Fri 29 November 2024 |
233.95 (3.36%) |
227.35 |
227.25 - 240.20 |
0.5849 times |
Fri 22 November 2024 |
226.35 (-0.92%) |
238.00 |
217.50 - 247.80 |
1.1748 times |
Monthly price and charts Tbz Strong monthly Stock price targets for Tbz 534369 are 131.9 and 222.85 | Monthly Target 1 | 113.62 | | Monthly Target 2 | 150.18 | | Monthly Target 3 | 204.56666666667 | | Monthly Target 4 | 241.13 | | Monthly Target 5 | 295.52 |
Monthly price and volumes Tbz
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
186.75 (-21.09%) |
238.50 |
168.00 - 258.95 |
0.3937 times |
Tue 31 December 2024 |
236.65 (1.15%) |
232.05 |
231.40 - 291.50 |
0.4489 times |
Fri 29 November 2024 |
233.95 (-13.11%) |
269.35 |
217.50 - 275.75 |
0.3726 times |
Thu 31 October 2024 |
269.25 (-5.54%) |
286.75 |
233.05 - 310.55 |
1.0962 times |
Mon 30 September 2024 |
285.05 (43.42%) |
201.95 |
199.40 - 360.35 |
3.1534 times |
Fri 30 August 2024 |
198.75 (34.61%) |
149.00 |
134.45 - 213.35 |
2.1478 times |
Wed 31 July 2024 |
147.65 (22.13%) |
123.20 |
121.05 - 163.90 |
1.603 times |
Fri 28 June 2024 |
120.90 (15.97%) |
106.00 |
93.60 - 128.55 |
0.3614 times |
Fri 31 May 2024 |
104.25 (-15.59%) |
122.75 |
103.60 - 124.55 |
0.1464 times |
Tue 30 April 2024 |
123.50 (18.41%) |
103.95 |
103.95 - 128.90 |
0.2766 times |
Thu 28 March 2024 |
104.30 (-9.34%) |
118.15 |
98.25 - 123.00 |
0.2141 times |
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value | | 5 day DMA | 178.93 | | 12 day DMA | 190.34 | | 20 day DMA | 203.38 | | 35 day DMA | 224.36 | | 50 day DMA | 232.09 | | 100 day DMA | 252.81 | | 150 day DMA | 222.71 | | 200 day DMA | 195.68 | EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.67 | 180.63 | 181.99 | | 12 day EMA | 190.7 | 191.42 | 193.88 | | 20 day EMA | 200.61 | 202.07 | 204.61 | | 35 day EMA | 213.37 | 214.94 | 217.12 | | 50 day EMA | 226.56 | 228.18 | 230.23 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.93 | 178.34 | 181.13 | | 12 day SMA | 190.34 | 191.76 | 194.41 | | 20 day SMA | 203.38 | 206.6 | 210.28 | | 35 day SMA | 224.36 | 227.02 | 229.84 | | 50 day SMA | 232.09 | 232.93 | 234.06 | | 100 day SMA | 252.81 | 253.28 | 253.89 | | 150 day SMA | 222.71 | 222.29 | 221.93 | | 200 day SMA | 195.68 | 195.35 | 195.05 |
|
|
