Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 645.65 and 670.6
| Daily Target 1 | 627.13 |
| Daily Target 2 | 639.22 |
| Daily Target 3 | 652.08333333333 |
| Daily Target 4 | 664.17 |
| Daily Target 5 | 677.03 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 651.30 (2.45%) | 650.00 | 640.00 - 664.95 | 0.3926 times | Mon 09 November 2026 | 635.70 (3.79%) | 614.80 | 588.00 - 636.15 | 0.4481 times | Fri 30 October 2026 | 612.50 (-4.99%) | 625.10 | 612.50 - 630.00 | 0.6984 times | Thu 29 October 2026 | 644.70 (0.81%) | 607.55 | 607.55 - 670.00 | 2.003 times | Wed 28 October 2026 | 639.50 (-5%) | 639.50 | 639.50 - 639.50 | 0.4367 times | Tue 27 October 2026 | 673.15 (4.91%) | 641.65 | 613.65 - 673.70 | 1.2128 times | Mon 26 October 2026 | 641.65 (-4.81%) | 640.35 | 640.35 - 671.00 | 1.0443 times | Fri 23 October 2026 | 674.05 (-5%) | 711.00 | 674.05 - 711.00 | 0.5522 times | Thu 22 October 2026 | 709.50 (-2.69%) | 692.65 | 692.65 - 720.00 | 1.4698 times | Wed 21 October 2026 | 729.10 (-4.98%) | 770.00 | 728.95 - 770.00 | 1.742 times | Mon 19 October 2026 | 767.30 (0.86%) | 769.80 | 722.75 - 798.20 | 2.2355 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 619.65 and 696.6
| Weekly Target 1 | 557.8 |
| Weekly Target 2 | 604.55 |
| Weekly Target 3 | 634.75 |
| Weekly Target 4 | 681.5 |
| Weekly Target 5 | 711.7 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 651.30 (6.33%) | 614.80 | 588.00 - 664.95 | 0.0246 times | Fri 30 October 2026 | 612.50 (-9.13%) | 640.35 | 607.55 - 673.70 | 0.1581 times | Fri 23 October 2026 | 674.05 (-11.4%) | 769.80 | 674.05 - 798.20 | 0.1758 times | Fri 16 October 2026 | 760.75 (24.72%) | 623.40 | 600.05 - 760.75 | 0.4565 times | Tue 06 October 2026 | 609.95 (-1.83%) | 626.95 | 565.85 - 627.00 | 0.1577 times | Thu 01 October 2026 | 621.35 (-5.45%) | 631.00 | 598.05 - 645.00 | 0.7578 times | Fri 25 September 2026 | 657.20 (9.01%) | 604.00 | 586.00 - 700.00 | 0.4705 times | Fri 18 September 2026 | 602.90 (15.42%) | 548.45 | 505.30 - 602.90 | 0.5115 times | Fri 11 September 2026 | 522.35 (10.55%) | 519.75 | 474.15 - 572.95 | 1.7124 times | Fri 04 September 2026 | 472.50 (56.53%) | 307.80 | 293.00 - 472.50 | 5.5751 times | Fri 28 August 2026 | 301.85 (8.15%) | 281.80 | 270.00 - 312.80 | 0.9164 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 619.65 and 696.6
| Monthly Target 1 | 557.8 |
| Monthly Target 2 | 604.55 |
| Monthly Target 3 | 634.75 |
| Monthly Target 4 | 681.5 |
| Monthly Target 5 | 711.7 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 651.30 (6.33%) | 614.80 | 588.00 - 664.95 | 0.0096 times | Fri 30 October 2026 | 612.50 (-3.55%) | 613.20 | 565.85 - 798.20 | 0.3826 times | Tue 29 September 2026 | 635.05 (107.91%) | 305.75 | 305.75 - 700.00 | 3.4442 times | Mon 31 August 2026 | 305.45 (10.25%) | 272.00 | 232.60 - 312.80 | 1.3893 times | Fri 31 July 2026 | 277.05 (41.86%) | 195.50 | 188.95 - 295.85 | 2.6438 times | Tue 30 June 2026 | 195.30 (18.01%) | 178.15 | 162.45 - 201.00 | 0.9701 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.4695 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.238 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.2008 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.2521 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 3.3724 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 636.74 |
| 12 day DMA | 678.27 |
| 20 day DMA | 664.95 |
| 35 day DMA | 631.63 |
| 50 day DMA | 537 |
| 100 day DMA | 382.19 |
| 150 day DMA | 301.78 |
| 200 day DMA | 265.18 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.49 | 641.09 | 643.79 |
| 12 day EMA | 655.44 | 656.19 | 659.92 |
| 20 day EMA | 646.01 | 645.45 | 646.48 |
| 35 day EMA | 587.89 | 584.16 | 581.13 |
| 50 day EMA | 524.14 | 518.95 | 514.19 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.74 | 641.11 | 642.3 |
| 12 day SMA | 678.27 | 684.37 | 688.9 |
| 20 day SMA | 664.95 | 663.86 | 664.93 |
| 35 day SMA | 631.63 | 626.52 | 620.63 |
| 50 day SMA | 537 | 529 | 521.23 |
| 100 day SMA | 382.19 | 377.45 | 372.88 |
| 150 day SMA | 301.78 | 298.31 | 294.94 |
| 200 day SMA | 265.18 | 262.76 | 260.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.