Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 275.8 and 290.85
| Daily Target 1 | 264.45 |
| Daily Target 2 | 272.1 |
| Daily Target 3 | 279.5 |
| Daily Target 4 | 287.15 |
| Daily Target 5 | 294.55 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 279.75 (2.01%) | 275.35 | 271.85 - 286.90 | 1.1524 times | Wed 29 July 2026 | 274.25 (-5.67%) | 290.25 | 265.30 - 295.85 | 1.1172 times | Tue 28 July 2026 | 290.75 (3.88%) | 282.80 | 271.65 - 293.80 | 1.3043 times | Mon 27 July 2026 | 279.90 (8.01%) | 258.25 | 258.25 - 283.25 | 1.3387 times | Fri 24 July 2026 | 259.15 (-3.09%) | 264.70 | 255.90 - 267.40 | 0.7925 times | Thu 23 July 2026 | 267.40 (1.25%) | 264.70 | 262.40 - 273.95 | 0.7847 times | Wed 22 July 2026 | 264.10 (1.69%) | 262.85 | 259.00 - 270.95 | 1.2164 times | Tue 21 July 2026 | 259.70 (1.58%) | 256.85 | 247.10 - 268.35 | 1.0925 times | Mon 20 July 2026 | 255.65 (-0.93%) | 258.00 | 251.00 - 261.30 | 0.3429 times | Fri 17 July 2026 | 258.05 (0.58%) | 259.35 | 254.25 - 264.00 | 0.8584 times | Thu 16 July 2026 | 256.55 (-2.3%) | 262.05 | 252.80 - 264.25 | 0.9689 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 269 and 306.6
| Weekly Target 1 | 240.35 |
| Weekly Target 2 | 260.05 |
| Weekly Target 3 | 277.95 |
| Weekly Target 4 | 297.65 |
| Weekly Target 5 | 315.55 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 279.75 (7.95%) | 258.25 | 258.25 - 295.85 | 1.0472 times | Fri 24 July 2026 | 259.15 (0.43%) | 258.00 | 247.10 - 273.95 | 0.9015 times | Fri 17 July 2026 | 258.05 (12.76%) | 227.55 | 222.55 - 275.00 | 2.4942 times | Fri 10 July 2026 | 228.85 (19.01%) | 190.05 | 189.30 - 242.15 | 2.1741 times | Fri 03 July 2026 | 192.30 (3.75%) | 186.10 | 184.65 - 202.00 | 0.3164 times | Thu 25 June 2026 | 185.35 (-1.93%) | 187.60 | 184.60 - 195.05 | 0.1342 times | Fri 19 June 2026 | 189.00 (2.77%) | 186.50 | 182.55 - 201.00 | 0.6511 times | Fri 12 June 2026 | 183.90 (10.05%) | 168.40 | 162.45 - 189.35 | 0.6537 times | Fri 05 June 2026 | 167.10 (0.97%) | 178.15 | 164.05 - 189.00 | 0.9272 times | Fri 29 May 2026 | 165.50 (23.32%) | 135.00 | 135.00 - 165.50 | 0.7004 times | Fri 22 May 2026 | 134.20 (3.95%) | 126.80 | 126.50 - 136.20 | 0.1086 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 234.35 and 341.25
| Monthly Target 1 | 147.95 |
| Monthly Target 2 | 213.85 |
| Monthly Target 3 | 254.85 |
| Monthly Target 4 | 320.75 |
| Monthly Target 5 | 361.75 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 279.75 (43.24%) | 195.50 | 188.95 - 295.85 | 3.0152 times | Tue 30 June 2026 | 195.30 (18.01%) | 178.15 | 162.45 - 201.00 | 1.1269 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.5454 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.2765 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.2332 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.2928 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 3.9177 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1113 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.3179 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.1631 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.3212 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 276.76 |
| 12 day DMA | 267.32 |
| 20 day DMA | 246.94 |
| 35 day DMA | 221.27 |
| 50 day DMA | 201.11 |
| 100 day DMA | 169.55 |
| 150 day DMA | 166.9 |
| 200 day DMA | 170.01 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.36 | 274.66 | 274.87 |
| 12 day EMA | 264.38 | 261.59 | 259.29 |
| 20 day EMA | 249.91 | 246.77 | 243.88 |
| 35 day EMA | 226.68 | 223.56 | 220.58 |
| 50 day EMA | 203.03 | 199.9 | 196.87 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.76 | 274.29 | 272.26 |
| 12 day SMA | 267.32 | 265.71 | 261.6 |
| 20 day SMA | 246.94 | 242.51 | 238.56 |
| 35 day SMA | 221.27 | 218.13 | 214.96 |
| 50 day SMA | 201.11 | 198.13 | 195.22 |
| 100 day SMA | 169.55 | 168.23 | 166.95 |
| 150 day SMA | 166.9 | 166.1 | 165.36 |
| 200 day SMA | 170.01 | 169.56 | 169.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.