Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 176.38 and 196.88
| Daily Target 1 | 160.2 |
| Daily Target 2 | 172.05 |
| Daily Target 3 | 180.7 |
| Daily Target 4 | 192.55 |
| Daily Target 5 | 201.2 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.90 (10.85%) | 169.00 | 168.85 - 189.35 | 2.4532 times | Thu 11 June 2026 | 165.90 (-1.37%) | 165.95 | 164.55 - 170.05 | 0.1082 times | Wed 10 June 2026 | 168.20 (-1.12%) | 170.70 | 165.10 - 175.60 | 1.0613 times | Tue 09 June 2026 | 170.10 (4.26%) | 165.00 | 165.00 - 171.35 | 0.2997 times | Mon 08 June 2026 | 163.15 (-2.36%) | 168.40 | 162.45 - 174.10 | 0.2129 times | Fri 05 June 2026 | 167.10 (-4.43%) | 177.25 | 164.05 - 177.25 | 0.247 times | Thu 04 June 2026 | 174.85 (-1.47%) | 178.00 | 173.75 - 178.95 | 0.3282 times | Wed 03 June 2026 | 177.45 (-0.53%) | 179.30 | 175.00 - 183.50 | 0.5121 times | Tue 02 June 2026 | 178.40 (2.94%) | 173.90 | 170.00 - 189.00 | 2.1612 times | Mon 01 June 2026 | 173.30 (4.71%) | 178.15 | 166.55 - 178.40 | 2.6164 times | Fri 29 May 2026 | 165.50 (19.97%) | 151.05 | 149.20 - 165.50 | 3.9915 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 173.18 and 200.08
| Weekly Target 1 | 151.67 |
| Weekly Target 2 | 167.78 |
| Weekly Target 3 | 178.56666666667 |
| Weekly Target 4 | 194.68 |
| Weekly Target 5 | 205.47 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.90 (10.05%) | 168.40 | 162.45 - 189.35 | 1.9652 times | Fri 05 June 2026 | 167.10 (0.97%) | 178.15 | 164.05 - 189.00 | 2.7871 times | Fri 29 May 2026 | 165.50 (23.32%) | 135.00 | 135.00 - 165.50 | 2.1053 times | Fri 22 May 2026 | 134.20 (3.95%) | 126.80 | 126.50 - 136.20 | 0.3264 times | Fri 15 May 2026 | 129.10 (-16.33%) | 148.75 | 128.65 - 149.20 | 0.7479 times | Fri 08 May 2026 | 154.30 (5.43%) | 148.90 | 144.45 - 157.30 | 0.5014 times | Thu 30 April 2026 | 146.35 (0.03%) | 144.00 | 142.00 - 151.05 | 0.1846 times | Fri 24 April 2026 | 146.30 (-2.43%) | 150.00 | 144.10 - 153.00 | 0.2247 times | Fri 17 April 2026 | 149.95 (5.9%) | 139.85 | 135.60 - 153.90 | 0.56 times | Fri 10 April 2026 | 141.60 (10.32%) | 128.95 | 125.75 - 143.15 | 0.5975 times | Thu 02 April 2026 | 128.35 (8.13%) | 115.80 | 110.95 - 129.00 | 0.4885 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 173.18 and 200.08
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 167.78 |
| Monthly Target 3 | 178.56666666667 |
| Monthly Target 4 | 194.68 |
| Monthly Target 5 | 205.47 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 183.90 (11.12%) | 178.15 | 162.45 - 189.35 | 1.023 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.7924 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.4017 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.3388 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.4254 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.6915 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1617 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4618 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.237 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4667 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.4273 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 170.25 |
| 12 day DMA | 168.82 |
| 20 day DMA | 154.44 |
| 35 day DMA | 150.47 |
| 50 day DMA | 147.2 |
| 100 day DMA | 148.25 |
| 150 day DMA | 156.41 |
| 200 day DMA | 163.89 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.89 | 167.39 | 168.14 |
| 12 day EMA | 166.27 | 163.07 | 162.56 |
| 20 day EMA | 160.26 | 157.77 | 156.91 |
| 35 day EMA | 153.38 | 151.58 | 150.74 |
| 50 day EMA | 147.6 | 146.12 | 145.31 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.25 | 166.89 | 168.68 |
| 12 day SMA | 168.82 | 165.03 | 162.55 |
| 20 day SMA | 154.44 | 151.88 | 150.32 |
| 35 day SMA | 150.47 | 149.54 | 149.11 |
| 50 day SMA | 147.2 | 145.9 | 145.08 |
| 100 day SMA | 148.25 | 148.06 | 148.07 |
| 150 day SMA | 156.41 | 156.38 | 156.49 |
| 200 day SMA | 163.89 | 163.93 | 164.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.