Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz Strong Daily Stock price targets for Tbz 534369 are 171.38 and 176.33 | Daily Target 1 | 167.6 | | Daily Target 2 | 170.2 | | Daily Target 3 | 172.55 | | Daily Target 4 | 175.15 | | Daily Target 5 | 177.5 |
Daily price and volume Tbz
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
172.80 (1.05%) |
169.95 |
169.95 - 174.90 |
0.3145 times |
Tue 25 November 2025 |
171.00 (-1.16%) |
173.00 |
169.85 - 173.95 |
0.5953 times |
Mon 24 November 2025 |
173.00 (-3.03%) |
178.95 |
172.25 - 180.65 |
0.7865 times |
Fri 21 November 2025 |
178.40 (-1.3%) |
183.30 |
178.00 - 183.30 |
0.9363 times |
Thu 20 November 2025 |
180.75 (-3.47%) |
185.00 |
180.20 - 185.95 |
0.9865 times |
Tue 18 November 2025 |
187.25 (-2.04%) |
191.05 |
187.00 - 191.05 |
0.7302 times |
Mon 17 November 2025 |
191.15 (0.29%) |
195.75 |
190.70 - 197.25 |
2.2509 times |
Fri 14 November 2025 |
190.60 (-0.47%) |
192.45 |
183.00 - 192.45 |
1.1983 times |
Thu 13 November 2025 |
191.50 (-0.75%) |
193.95 |
190.70 - 198.30 |
1.1844 times |
Wed 12 November 2025 |
192.95 (1.31%) |
203.95 |
189.35 - 203.95 |
1.017 times |
Tue 11 November 2025 |
190.45 (-2.51%) |
193.00 |
187.60 - 193.60 |
0.6985 times |
Weekly price and charts Tbz Strong weekly Stock price targets for Tbz 534369 are 165.93 and 176.73 | Weekly Target 1 | 163.63 | | Weekly Target 2 | 168.22 | | Weekly Target 3 | 174.43333333333 | | Weekly Target 4 | 179.02 | | Weekly Target 5 | 185.23 |
Weekly price and volumes for Tbz
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
172.80 (-3.14%) |
178.95 |
169.85 - 180.65 |
0.4569 times |
Fri 21 November 2025 |
178.40 (-6.4%) |
195.75 |
178.00 - 197.25 |
1.3209 times |
Fri 14 November 2025 |
190.60 (2.56%) |
188.50 |
183.00 - 203.95 |
2.2427 times |
Fri 07 November 2025 |
185.85 (3.36%) |
179.00 |
177.65 - 191.50 |
1.558 times |
Fri 31 October 2025 |
179.80 (-2.2%) |
181.55 |
179.55 - 184.10 |
0.364 times |
Thu 23 October 2025 |
183.85 (-0.22%) |
182.05 |
182.05 - 187.00 |
0.226 times |
Fri 17 October 2025 |
184.25 (-0.41%) |
184.00 |
182.45 - 191.80 |
0.6486 times |
Fri 10 October 2025 |
185.00 (-2.06%) |
188.90 |
183.50 - 191.45 |
1.3585 times |
Fri 03 October 2025 |
188.90 (4.25%) |
180.05 |
180.05 - 189.50 |
0.8121 times |
Fri 26 September 2025 |
181.20 (-3.82%) |
187.60 |
179.45 - 193.25 |
1.0123 times |
Fri 19 September 2025 |
188.40 (0.75%) |
187.90 |
186.30 - 197.30 |
1.8663 times |
Monthly price and charts Tbz Strong monthly Stock price targets for Tbz 534369 are 154.28 and 188.38 | Monthly Target 1 | 148.1 | | Monthly Target 2 | 160.45 | | Monthly Target 3 | 182.2 | | Monthly Target 4 | 194.55 | | Monthly Target 5 | 216.3 |
Monthly price and volumes Tbz
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
172.80 (-3.89%) |
179.00 |
169.85 - 203.95 |
0.6903 times |
Fri 31 October 2025 |
179.80 (-1.4%) |
182.85 |
179.55 - 191.80 |
0.378 times |
Tue 30 September 2025 |
182.35 (-1.59%) |
183.60 |
179.45 - 197.30 |
0.7443 times |
Fri 29 August 2025 |
185.30 (1.12%) |
184.90 |
182.70 - 218.00 |
2.2763 times |
Thu 31 July 2025 |
183.25 (-1.9%) |
187.20 |
182.25 - 209.00 |
1.4709 times |
Mon 30 June 2025 |
186.80 (-0.93%) |
188.60 |
182.10 - 205.55 |
0.9497 times |
Fri 30 May 2025 |
188.55 (-3.53%) |
197.20 |
180.45 - 214.75 |
0.8689 times |
Wed 30 April 2025 |
195.45 (6.6%) |
187.85 |
175.05 - 232.75 |
1.2636 times |
Fri 28 March 2025 |
183.35 (11.63%) |
165.00 |
155.35 - 197.00 |
0.5982 times |
Fri 28 February 2025 |
164.25 (-12.05%) |
191.25 |
163.10 - 200.45 |
0.7597 times |
Fri 31 January 2025 |
186.75 (-21.09%) |
238.50 |
168.00 - 258.95 |
1.1447 times |
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value | | 5 day DMA | 175.19 | | 12 day DMA | 184.6 | | 20 day DMA | 183.93 | | 35 day DMA | 184.49 | | 50 day DMA | 185.14 | | 100 day DMA | 188.65 | | 150 day DMA | 190.92 | | 200 day DMA | 187.99 | EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.72 | 177.18 | 180.27 | | 12 day EMA | 180.59 | 182 | 184 | | 20 day EMA | 182.53 | 183.55 | 184.87 | | 35 day EMA | 183.99 | 184.65 | 185.45 | | 50 day EMA | 184.21 | 184.68 | 185.24 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.19 | 178.08 | 182.11 | | 12 day SMA | 184.6 | 185.69 | 186.89 | | 20 day SMA | 183.93 | 184.41 | 185.06 | | 35 day SMA | 184.49 | 184.84 | 185.17 | | 50 day SMA | 185.14 | 185.42 | 185.78 | | 100 day SMA | 188.65 | 188.79 | 188.94 | | 150 day SMA | 190.92 | 191.08 | 191.24 | | 200 day SMA | 187.99 | 188.08 | 188.2 |
|
|
