Maxheights 534338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxheights 534338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxheights Strong Daily Stock price targets for Maxheights 534338 are 12.9 and 13.9 | Daily Target 1 | 12.1 | | Daily Target 2 | 12.7 | | Daily Target 3 | 13.1 | | Daily Target 4 | 13.7 | | Daily Target 5 | 14.1 |
Daily price and volume Maxheights
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.30 (2.94%) |
12.85 |
12.50 - 13.50 |
1.311 times |
Wed 17 September 2025 |
12.92 (1.02%) |
12.74 |
12.16 - 13.00 |
2.3981 times |
Tue 16 September 2025 |
12.79 (-4.55%) |
13.50 |
12.73 - 13.50 |
1.7792 times |
Mon 15 September 2025 |
13.40 (-4.08%) |
14.03 |
13.28 - 14.66 |
1.3694 times |
Fri 12 September 2025 |
13.97 (4.96%) |
13.97 |
13.95 - 13.97 |
2.3733 times |
Thu 11 September 2025 |
13.31 (-1.92%) |
13.01 |
13.01 - 14.20 |
0.2246 times |
Wed 10 September 2025 |
13.57 (3.98%) |
13.53 |
13.47 - 13.70 |
0.1347 times |
Tue 09 September 2025 |
13.05 (0.08%) |
13.04 |
13.04 - 13.55 |
0.2836 times |
Mon 08 September 2025 |
13.04 (-2.03%) |
13.31 |
13.04 - 13.31 |
0.0062 times |
Fri 05 September 2025 |
13.31 (0%) |
13.64 |
13.31 - 13.64 |
0.1198 times |
Thu 04 September 2025 |
13.31 (4.97%) |
13.30 |
13.28 - 13.31 |
0.6026 times |
Weekly price and charts Maxheights Strong weekly Stock price targets for Maxheights 534338 are 11.48 and 13.98 | Weekly Target 1 | 10.87 | | Weekly Target 2 | 12.09 | | Weekly Target 3 | 13.373333333333 | | Weekly Target 4 | 14.59 | | Weekly Target 5 | 15.87 |
Weekly price and volumes for Maxheights
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.30 (-4.8%) |
14.03 |
12.16 - 14.66 |
2.3641 times |
Fri 12 September 2025 |
13.97 (4.96%) |
13.31 |
13.01 - 14.20 |
1.0419 times |
Fri 05 September 2025 |
13.31 (3.58%) |
12.97 |
12.26 - 13.64 |
0.4098 times |
Fri 29 August 2025 |
12.85 (-0.77%) |
12.95 |
12.35 - 12.95 |
0.0156 times |
Fri 22 August 2025 |
12.95 (-2.63%) |
13.30 |
12.07 - 13.36 |
0.4221 times |
Thu 14 August 2025 |
13.30 (10.83%) |
12.60 |
12.07 - 13.59 |
0.2135 times |
Fri 08 August 2025 |
12.00 (-2.44%) |
12.89 |
11.72 - 12.89 |
0.2033 times |
Fri 01 August 2025 |
12.30 (-4.58%) |
12.85 |
12.18 - 13.49 |
0.6395 times |
Fri 25 July 2025 |
12.89 (-0.23%) |
12.92 |
12.28 - 13.34 |
1.356 times |
Fri 18 July 2025 |
12.92 (-1.22%) |
13.63 |
12.22 - 13.99 |
3.3343 times |
Fri 11 July 2025 |
13.08 (-19.51%) |
15.44 |
12.64 - 15.44 |
8.2327 times |
Monthly price and charts Maxheights Strong monthly Stock price targets for Maxheights 534338 are 12.73 and 15.23 | Monthly Target 1 | 10.87 | | Monthly Target 2 | 12.09 | | Monthly Target 3 | 13.373333333333 | | Monthly Target 4 | 14.59 | | Monthly Target 5 | 15.87 |
Monthly price and volumes Maxheights
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.30 (3.5%) |
12.97 |
12.16 - 14.66 |
1.0287 times |
Fri 29 August 2025 |
12.85 (0%) |
12.85 |
11.72 - 13.59 |
0.2604 times |
Thu 31 July 2025 |
12.85 (-28.57%) |
18.70 |
12.18 - 19.10 |
4.312 times |
Mon 30 June 2025 |
17.99 (18.36%) |
15.20 |
13.00 - 20.30 |
2.1935 times |
Fri 30 May 2025 |
15.20 (-9.58%) |
16.81 |
15.16 - 17.65 |
0.3342 times |
Wed 30 April 2025 |
16.81 (-1.06%) |
16.99 |
15.20 - 18.90 |
0.4109 times |
Fri 28 March 2025 |
16.99 (-16.18%) |
20.27 |
15.73 - 20.27 |
0.2484 times |
Thu 27 February 2025 |
20.27 (-1.55%) |
22.69 |
20.27 - 25.49 |
0.0521 times |
Fri 31 January 2025 |
20.59 (-31.82%) |
30.00 |
18.63 - 30.00 |
0.4779 times |
Tue 31 December 2024 |
30.20 (4.72%) |
29.13 |
25.20 - 31.00 |
0.6818 times |
Fri 29 November 2024 |
28.84 (6.54%) |
28.35 |
25.37 - 31.00 |
0.9322 times |
DMA SMA EMA moving averages of Maxheights 534338
DMA (daily moving average) of Maxheights 534338
| DMA period | DMA value | | 5 day DMA | 13.28 | | 12 day DMA | 13.22 | | 20 day DMA | 13.1 | | 35 day DMA | 12.95 | | 50 day DMA | 12.99 | | 100 day DMA | 14.64 | | 150 day DMA | 16.35 | | 200 day DMA | 19.14 | EMA (exponential moving average) of Maxheights 534338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.19 | 13.13 | 13.24 | | 12 day EMA | 13.18 | 13.16 | 13.2 | | 20 day EMA | 13.14 | 13.12 | 13.14 | | 35 day EMA | 13.22 | 13.22 | 13.24 | | 50 day EMA | 13.29 | 13.29 | 13.3 |
SMA (simple moving average) of Maxheights 534338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.28 | 13.28 | 13.41 | | 12 day SMA | 13.22 | 13.19 | 13.19 | | 20 day SMA | 13.1 | 13.08 | 13.09 | | 35 day SMA | 12.95 | 12.95 | 12.95 | | 50 day SMA | 12.99 | 13.02 | 13.07 | | 100 day SMA | 14.64 | 14.68 | 14.71 | | 150 day SMA | 16.35 | 16.41 | 16.47 | | 200 day SMA | 19.14 | 19.21 | 19.28 |
|
|
