Maxheights 534338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxheights 534338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxheights Strong Daily Stock price targets for Maxheights 534338 are 13.58 and 14.6 | Daily Target 1 | 13.4 | | Daily Target 2 | 13.76 | | Daily Target 3 | 14.42 | | Daily Target 4 | 14.78 | | Daily Target 5 | 15.44 |
Daily price and volume Maxheights
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14.12 (-4.53%) |
15.08 |
14.06 - 15.08 |
0.0752 times |
Thu 13 November 2025 |
14.79 (2.71%) |
15.12 |
13.75 - 15.12 |
0.0577 times |
Wed 12 November 2025 |
14.40 (-3.16%) |
15.17 |
14.21 - 15.17 |
0.0614 times |
Tue 11 November 2025 |
14.87 (-0.47%) |
14.64 |
14.33 - 14.94 |
0.0258 times |
Mon 10 November 2025 |
14.94 (-1.65%) |
15.93 |
14.44 - 15.93 |
0.1853 times |
Fri 07 November 2025 |
15.19 (4.9%) |
14.10 |
13.90 - 15.19 |
0.2216 times |
Thu 06 November 2025 |
14.48 (-4.99%) |
14.57 |
14.48 - 15.20 |
0.2042 times |
Tue 04 November 2025 |
15.24 (-4.81%) |
15.90 |
15.21 - 16.67 |
0.4866 times |
Mon 03 November 2025 |
16.01 (0.95%) |
16.55 |
15.30 - 16.55 |
0.4019 times |
Fri 31 October 2025 |
15.86 (3.66%) |
16.83 |
15.30 - 16.83 |
8.2804 times |
Thu 30 October 2025 |
15.30 (9.99%) |
15.30 |
15.30 - 15.30 |
0.3913 times |
Weekly price and charts Maxheights Strong weekly Stock price targets for Maxheights 534338 are 12.85 and 15.03 | Weekly Target 1 | 12.42 | | Weekly Target 2 | 13.27 | | Weekly Target 3 | 14.6 | | Weekly Target 4 | 15.45 | | Weekly Target 5 | 16.78 |
Weekly price and volumes for Maxheights
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14.12 (-7.04%) |
15.93 |
13.75 - 15.93 |
0.265 times |
Fri 07 November 2025 |
15.19 (-4.22%) |
16.55 |
13.90 - 16.67 |
0.8589 times |
Fri 31 October 2025 |
15.86 (28.53%) |
12.52 |
11.75 - 16.83 |
5.9282 times |
Thu 23 October 2025 |
12.34 (-6.66%) |
13.49 |
11.01 - 14.44 |
0.4496 times |
Fri 17 October 2025 |
13.22 (2.48%) |
12.01 |
12.01 - 13.96 |
0.2062 times |
Fri 10 October 2025 |
12.90 (0.86%) |
12.28 |
12.28 - 13.22 |
0.1188 times |
Fri 03 October 2025 |
12.79 (1.03%) |
12.91 |
12.12 - 13.95 |
0.0763 times |
Fri 26 September 2025 |
12.66 (-6.22%) |
13.35 |
12.08 - 13.98 |
0.9001 times |
Fri 19 September 2025 |
13.50 (-3.36%) |
14.03 |
12.16 - 14.66 |
0.8885 times |
Fri 12 September 2025 |
13.97 (4.96%) |
13.31 |
13.01 - 14.20 |
0.3084 times |
Fri 05 September 2025 |
13.31 (3.58%) |
12.97 |
12.26 - 13.64 |
0.1213 times |
Monthly price and charts Maxheights Strong monthly Stock price targets for Maxheights 534338 are 12.48 and 15.4 | Monthly Target 1 | 11.93 | | Monthly Target 2 | 13.02 | | Monthly Target 3 | 14.846666666667 | | Monthly Target 4 | 15.94 | | Monthly Target 5 | 17.77 |
Monthly price and volumes Maxheights
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
14.12 (-10.97%) |
16.55 |
13.75 - 16.67 |
0.6011 times |
Fri 31 October 2025 |
15.86 (25.08%) |
12.68 |
11.01 - 16.83 |
3.5991 times |
Tue 30 September 2025 |
12.68 (-1.32%) |
12.97 |
12.08 - 14.66 |
1.2132 times |
Fri 29 August 2025 |
12.85 (0%) |
12.85 |
11.72 - 13.59 |
0.1529 times |
Thu 31 July 2025 |
12.85 (-28.57%) |
18.70 |
12.18 - 19.10 |
2.5319 times |
Mon 30 June 2025 |
17.99 (18.36%) |
15.20 |
13.00 - 20.30 |
1.288 times |
Fri 30 May 2025 |
15.20 (-9.58%) |
16.81 |
15.16 - 17.65 |
0.1962 times |
Wed 30 April 2025 |
16.81 (-1.06%) |
16.99 |
15.20 - 18.90 |
0.2413 times |
Fri 28 March 2025 |
16.99 (-16.18%) |
20.27 |
15.73 - 20.27 |
0.1458 times |
Thu 27 February 2025 |
20.27 (-1.55%) |
22.69 |
20.27 - 25.49 |
0.0306 times |
Fri 31 January 2025 |
20.59 (-31.82%) |
30.00 |
18.63 - 30.00 |
0.2806 times |
DMA SMA EMA moving averages of Maxheights 534338
DMA (daily moving average) of Maxheights 534338
| DMA period | DMA value | | 5 day DMA | 14.62 | | 12 day DMA | 14.93 | | 20 day DMA | 13.99 | | 35 day DMA | 13.53 | | 50 day DMA | 13.44 | | 100 day DMA | 13.75 | | 150 day DMA | 14.57 | | 200 day DMA | 16.43 | EMA (exponential moving average) of Maxheights 534338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.55 | 14.77 | 14.76 | | 12 day EMA | 14.48 | 14.55 | 14.51 | | 20 day EMA | 14.21 | 14.22 | 14.16 | | 35 day EMA | 13.87 | 13.86 | 13.81 | | 50 day EMA | 13.51 | 13.49 | 13.44 |
SMA (simple moving average) of Maxheights 534338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.62 | 14.84 | 14.78 | | 12 day SMA | 14.93 | 14.8 | 14.62 | | 20 day SMA | 13.99 | 13.95 | 13.85 | | 35 day SMA | 13.53 | 13.51 | 13.48 | | 50 day SMA | 13.44 | 13.42 | 13.38 | | 100 day SMA | 13.75 | 13.8 | 13.83 | | 150 day SMA | 14.57 | 14.59 | 14.61 | | 200 day SMA | 16.43 | 16.49 | 16.56 |
|
|
