Maxheights 534338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxheights 534338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxheights Strong Daily Stock price targets for Maxheights 534338 are 22.86 and 22.86 | Daily Target 1 | 22.86 | | Daily Target 2 | 22.86 | | Daily Target 3 | 22.86 | | Daily Target 4 | 22.86 | | Daily Target 5 | 22.86 |
Daily price and volume Maxheights
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
22.86 (-4.99%) |
22.86 |
22.86 - 22.86 |
0.6264 times |
Fri 24 January 2025 |
24.06 (-4.98%) |
26.10 |
24.06 - 26.10 |
2.4934 times |
Thu 23 January 2025 |
25.32 (-4.99%) |
25.32 |
25.32 - 26.00 |
0.8299 times |
Wed 22 January 2025 |
26.65 (-1.3%) |
27.00 |
25.65 - 27.00 |
0.3221 times |
Tue 21 January 2025 |
27.00 (0%) |
27.00 |
27.00 - 27.00 |
0.1026 times |
Mon 20 January 2025 |
27.00 (3.01%) |
26.23 |
26.21 - 27.00 |
0.0265 times |
Fri 17 January 2025 |
26.21 (-1.98%) |
26.21 |
25.50 - 26.21 |
0.0389 times |
Thu 16 January 2025 |
26.74 (0.53%) |
25.51 |
25.27 - 26.74 |
1.4493 times |
Wed 15 January 2025 |
26.60 (4.23%) |
25.00 |
24.25 - 26.77 |
3.8082 times |
Tue 14 January 2025 |
25.52 (0%) |
25.52 |
25.52 - 25.52 |
0.3026 times |
Mon 13 January 2025 |
25.52 (-4.99%) |
25.52 |
25.52 - 25.52 |
0.2654 times |
Weekly price and charts Maxheights Strong weekly Stock price targets for Maxheights 534338 are 22.86 and 22.86 | Weekly Target 1 | 22.86 | | Weekly Target 2 | 22.86 | | Weekly Target 3 | 22.86 | | Weekly Target 4 | 22.86 | | Weekly Target 5 | 22.86 |
Weekly price and volumes for Maxheights
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
22.86 (-4.99%) |
22.86 |
22.86 - 22.86 |
0.0378 times |
Fri 24 January 2025 |
24.06 (-8.2%) |
26.23 |
24.06 - 27.00 |
0.2277 times |
Fri 17 January 2025 |
26.21 (-2.42%) |
25.52 |
24.25 - 26.77 |
0.3537 times |
Fri 10 January 2025 |
26.86 (-5.75%) |
27.11 |
26.86 - 29.66 |
0.8164 times |
Fri 03 January 2025 |
28.50 (-3.06%) |
29.65 |
28.50 - 30.87 |
1.5796 times |
Fri 27 December 2024 |
29.40 (-0.31%) |
30.80 |
28.20 - 31.00 |
0.621 times |
Fri 20 December 2024 |
29.49 (11.28%) |
25.20 |
25.20 - 31.00 |
2.9582 times |
Fri 13 December 2024 |
26.50 (-3.74%) |
27.53 |
26.00 - 28.90 |
1.9291 times |
Fri 06 December 2024 |
27.53 (-4.54%) |
29.13 |
26.95 - 30.00 |
0.7162 times |
Fri 29 November 2024 |
28.84 (6.81%) |
27.00 |
26.00 - 30.20 |
0.7604 times |
Fri 22 November 2024 |
27.00 (5.18%) |
26.00 |
25.37 - 27.30 |
0.4049 times |
Monthly price and charts Maxheights Strong monthly Stock price targets for Maxheights 534338 are 19.29 and 26.43 | Monthly Target 1 | 18.1 | | Monthly Target 2 | 20.48 | | Monthly Target 3 | 25.24 | | Monthly Target 4 | 27.62 | | Monthly Target 5 | 32.38 |
Monthly price and volumes Maxheights
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
22.86 (-24.3%) |
30.00 |
22.86 - 30.00 |
0.1789 times |
Tue 31 December 2024 |
30.20 (4.72%) |
29.13 |
25.20 - 31.00 |
0.4356 times |
Fri 29 November 2024 |
28.84 (6.54%) |
28.35 |
25.37 - 31.00 |
0.5955 times |
Thu 31 October 2024 |
27.07 (-35.65%) |
40.10 |
24.32 - 47.56 |
0.7687 times |
Mon 30 September 2024 |
42.07 (-10.49%) |
47.84 |
41.31 - 49.45 |
0.2732 times |
Fri 30 August 2024 |
47.00 (-15.82%) |
56.00 |
46.80 - 57.50 |
0.5689 times |
Wed 31 July 2024 |
55.83 (-20.22%) |
72.40 |
51.58 - 73.00 |
0.9989 times |
Fri 28 June 2024 |
69.98 (-3.86%) |
76.00 |
66.00 - 76.00 |
0.9857 times |
Fri 31 May 2024 |
72.79 (2.46%) |
74.00 |
66.55 - 76.00 |
2.2202 times |
Tue 30 April 2024 |
71.04 (18.76%) |
60.00 |
54.37 - 75.00 |
2.9745 times |
Thu 28 March 2024 |
59.82 (-4.84%) |
64.00 |
57.00 - 65.00 |
2.6147 times |
DMA SMA EMA moving averages of Maxheights 534338
DMA (daily moving average) of Maxheights 534338
| DMA period | DMA value | | 5 day DMA | 25.18 | | 12 day DMA | 25.86 | | 20 day DMA | 27.1 | | 35 day DMA | 27.56 | | 50 day DMA | 27.61 | | 100 day DMA | 32.94 | | 150 day DMA | 41.59 | | 200 day DMA | 48.6 | EMA (exponential moving average) of Maxheights 534338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.64 | 25.53 | 26.26 | | 12 day EMA | 25.81 | 26.35 | 26.77 | | 20 day EMA | 26.49 | 26.87 | 27.17 | | 35 day EMA | 27.02 | 27.27 | 27.46 | | 50 day EMA | 27.43 | 27.62 | 27.77 |
SMA (simple moving average) of Maxheights 534338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.18 | 26.01 | 26.44 | | 12 day SMA | 25.86 | 26.2 | 26.54 | | 20 day SMA | 27.1 | 27.43 | 27.71 | | 35 day SMA | 27.56 | 27.73 | 27.85 | | 50 day SMA | 27.61 | 27.69 | 27.77 | | 100 day SMA | 32.94 | 33.18 | 33.41 | | 150 day SMA | 41.59 | 41.91 | 42.23 | | 200 day SMA | 48.6 | 48.79 | 48.97 |
|
|
