Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 174 and 174
| Daily Target 1 | 174 |
| Daily Target 2 | 174 |
| Daily Target 3 | 174 |
| Daily Target 4 | 174 |
| Daily Target 5 | 174 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 174.00 (3.57%) | 174.00 | 174.00 - 174.00 | 0.0066 times | Thu 07 May 2026 | 168.00 (-1.75%) | 170.80 | 163.10 - 171.00 | 1.2005 times | Wed 06 May 2026 | 171.00 (0%) | 169.95 | 169.95 - 171.00 | 0.0792 times | Tue 05 May 2026 | 171.00 (-1.61%) | 171.00 | 171.00 - 171.00 | 0.1715 times | Mon 04 May 2026 | 173.80 (1.64%) | 171.00 | 171.00 - 173.80 | 0.0528 times | Thu 30 April 2026 | 171.00 (-2.26%) | 165.55 | 165.55 - 172.00 | 0.1187 times | Wed 29 April 2026 | 174.95 (1.19%) | 170.00 | 170.00 - 174.95 | 0.0132 times | Tue 28 April 2026 | 172.90 (1.23%) | 170.80 | 170.60 - 174.10 | 1.372 times | Mon 27 April 2026 | 170.80 (1.15%) | 170.95 | 163.00 - 170.95 | 0.1121 times | Fri 24 April 2026 | 168.85 (-1.55%) | 166.05 | 164.00 - 179.95 | 6.8734 times | Thu 23 April 2026 | 171.50 (-1.44%) | 171.50 | 164.50 - 171.50 | 4.9208 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 168.55 and 179.45
| Weekly Target 1 | 159.47 |
| Weekly Target 2 | 166.73 |
| Weekly Target 3 | 170.36666666667 |
| Weekly Target 4 | 177.63 |
| Weekly Target 5 | 181.27 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 174.00 (1.75%) | 171.00 | 163.10 - 174.00 | 0.16 times | Thu 30 April 2026 | 171.00 (1.27%) | 170.95 | 163.00 - 174.95 | 0.1712 times | Fri 24 April 2026 | 168.85 (-0.94%) | 167.95 | 161.05 - 183.40 | 1.3683 times | Fri 17 April 2026 | 170.45 (2.1%) | 177.90 | 161.05 - 177.90 | 0.2628 times | Fri 10 April 2026 | 166.95 (3.7%) | 155.15 | 155.15 - 180.00 | 0.6247 times | Thu 02 April 2026 | 161.00 (-0.31%) | 159.80 | 150.00 - 174.95 | 0.2257 times | Fri 27 March 2026 | 161.50 (2.09%) | 168.95 | 151.00 - 168.95 | 0.376 times | Fri 20 March 2026 | 158.20 (-2.16%) | 161.70 | 155.05 - 170.00 | 1.5793 times | Fri 13 March 2026 | 161.70 (1.03%) | 160.00 | 154.25 - 169.25 | 4.6576 times | Fri 06 March 2026 | 160.05 (1.78%) | 158.15 | 157.60 - 165.85 | 0.5744 times | Fri 27 February 2026 | 157.25 (-3.5%) | 170.00 | 155.00 - 170.00 | 0.4221 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 168.55 and 179.45
| Monthly Target 1 | 159.47 |
| Monthly Target 2 | 166.73 |
| Monthly Target 3 | 170.36666666667 |
| Monthly Target 4 | 177.63 |
| Monthly Target 5 | 181.27 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 174.00 (1.75%) | 171.00 | 163.10 - 174.00 | 0.0352 times | Thu 30 April 2026 | 171.00 (7.11%) | 167.00 | 155.15 - 183.40 | 0.5371 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 1.6255 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.2459 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.6518 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.851 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.3518 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.7209 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 3.1337 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 1.8472 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 2.5154 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 171.56 |
| 12 day DMA | 171.82 |
| 20 day DMA | 170.51 |
| 35 day DMA | 165.74 |
| 50 day DMA | 164.45 |
| 100 day DMA | 164.43 |
| 150 day DMA | 168.45 |
| 200 day DMA | 172.05 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.64 | 170.46 | 171.69 |
| 12 day EMA | 170.95 | 170.39 | 170.82 |
| 20 day EMA | 169.58 | 169.12 | 169.24 |
| 35 day EMA | 167.74 | 167.37 | 167.33 |
| 50 day EMA | 165.14 | 164.78 | 164.65 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.56 | 170.96 | 172.35 |
| 12 day SMA | 171.82 | 171.22 | 171.41 |
| 20 day SMA | 170.51 | 169.76 | 169.24 |
| 35 day SMA | 165.74 | 165.39 | 165.33 |
| 50 day SMA | 164.45 | 164.23 | 164.21 |
| 100 day SMA | 164.43 | 164.39 | 164.44 |
| 150 day SMA | 168.45 | 168.49 | 168.54 |
| 200 day SMA | 172.05 | 172.12 | 172.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.