Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 155.3 and 156.7
| Daily Target 1 | 155.07 |
| Daily Target 2 | 155.53 |
| Daily Target 3 | 156.46666666667 |
| Daily Target 4 | 156.93 |
| Daily Target 5 | 157.87 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.00 (-6%) | 156.85 | 156.00 - 157.40 | 0.8767 times | Fri 25 September 2026 | 165.95 (3.85%) | 161.95 | 161.95 - 169.90 | 0.0137 times | Thu 24 September 2026 | 159.80 (1.43%) | 160.00 | 159.80 - 160.00 | 1.3699 times | Wed 23 September 2026 | 157.55 (-2.08%) | 156.10 | 156.10 - 157.60 | 0.3562 times | Tue 22 September 2026 | 160.90 (-1.05%) | 161.40 | 160.90 - 161.40 | 0.0205 times | Mon 21 September 2026 | 162.60 (-4.21%) | 160.45 | 156.05 - 162.60 | 0.3082 times | Fri 18 September 2026 | 169.75 (4.85%) | 153.40 | 153.40 - 170.00 | 2.137 times | Thu 17 September 2026 | 161.90 (6.97%) | 158.00 | 158.00 - 161.90 | 0.5342 times | Wed 16 September 2026 | 151.35 (0.7%) | 156.00 | 151.35 - 156.00 | 0.274 times | Tue 15 September 2026 | 150.30 (-3.03%) | 159.95 | 150.30 - 159.95 | 4.1096 times | Fri 11 September 2026 | 155.00 (-1.96%) | 154.05 | 154.05 - 155.10 | 0.7877 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 155.3 and 156.7
| Weekly Target 1 | 155.07 |
| Weekly Target 2 | 155.53 |
| Weekly Target 3 | 156.46666666667 |
| Weekly Target 4 | 156.93 |
| Weekly Target 5 | 157.87 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.00 (-6%) | 156.85 | 156.00 - 157.40 | 0.0736 times | Fri 25 September 2026 | 165.95 (-2.24%) | 160.45 | 156.05 - 169.90 | 0.1736 times | Fri 18 September 2026 | 169.75 (9.52%) | 159.95 | 150.30 - 170.00 | 0.592 times | Fri 11 September 2026 | 155.00 (-4.88%) | 161.00 | 154.05 - 164.95 | 0.3552 times | Thu 03 September 2026 | 162.95 (0%) | 155.00 | 155.00 - 162.95 | 0.0161 times | Fri 28 August 2026 | 162.95 (4.99%) | 155.35 | 155.35 - 164.95 | 0.0707 times | Fri 21 August 2026 | 155.20 (-1.21%) | 167.95 | 154.30 - 169.95 | 0.4322 times | Fri 14 August 2026 | 157.10 (-3.62%) | 179.00 | 148.50 - 179.00 | 0.3673 times | Fri 07 August 2026 | 163.00 (1.91%) | 157.30 | 156.00 - 176.95 | 0.6173 times | Fri 31 July 2026 | 159.95 (2.53%) | 159.95 | 154.60 - 172.60 | 7.3021 times | Fri 24 July 2026 | 156.00 (-4.12%) | 153.85 | 152.00 - 173.85 | 0.4121 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 153.15 and 172.85
| Monthly Target 1 | 139.07 |
| Monthly Target 2 | 147.53 |
| Monthly Target 3 | 158.76666666667 |
| Monthly Target 4 | 167.23 |
| Monthly Target 5 | 178.47 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.00 (-4.27%) | 155.00 | 150.30 - 170.00 | 0.3866 times | Fri 28 August 2026 | 162.95 (1.88%) | 157.30 | 148.50 - 179.00 | 0.4751 times | Fri 31 July 2026 | 159.95 (-1.84%) | 173.95 | 152.00 - 173.95 | 2.896 times | Tue 30 June 2026 | 162.95 (-0.64%) | 163.90 | 151.65 - 177.90 | 1.1131 times | Fri 29 May 2026 | 164.00 (-4.09%) | 171.00 | 160.00 - 184.00 | 0.4537 times | Thu 30 April 2026 | 171.00 (7.11%) | 167.00 | 155.15 - 183.40 | 0.642 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 1.9431 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.2939 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.7792 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 1.0173 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.4206 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 160.04 |
| 12 day DMA | 159.1 |
| 20 day DMA | 159.57 |
| 35 day DMA | 159.47 |
| 50 day DMA | 159.47 |
| 100 day DMA | 162.51 |
| 150 day DMA | 162.66 |
| 200 day DMA | 163.56 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.97 | 161.96 | 159.97 |
| 12 day EMA | 159.88 | 160.58 | 159.6 |
| 20 day EMA | 159.66 | 160.04 | 159.42 |
| 35 day EMA | 159.64 | 159.85 | 159.49 |
| 50 day EMA | 159.61 | 159.76 | 159.51 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.04 | 161.36 | 162.12 |
| 12 day SMA | 159.1 | 159.17 | 158.71 |
| 20 day SMA | 159.57 | 159.86 | 159.33 |
| 35 day SMA | 159.47 | 159.56 | 159.38 |
| 50 day SMA | 159.47 | 159.58 | 159.52 |
| 100 day SMA | 162.51 | 162.66 | 162.69 |
| 150 day SMA | 162.66 | 162.69 | 162.64 |
| 200 day SMA | 163.56 | 163.66 | 163.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.