Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex Strong Daily Stock price targets for Hexatradex 534328 are 185.28 and 201.33 | Daily Target 1 | 181.7 | | Daily Target 2 | 188.85 | | Daily Target 3 | 197.75 | | Daily Target 4 | 204.9 | | Daily Target 5 | 213.8 |
Daily price and volume Hexatradex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
196.00 (0.26%) |
206.65 |
190.60 - 206.65 |
2.1998 times |
| Wed 02 April 2025 |
195.50 (-0.74%) |
199.00 |
188.00 - 199.00 |
0.4561 times |
| Tue 01 April 2025 |
196.95 (4.73%) |
188.05 |
188.05 - 196.95 |
0.0783 times |
| Fri 28 March 2025 |
188.05 (1.1%) |
194.80 |
184.35 - 195.00 |
0.9941 times |
| Wed 26 March 2025 |
186.00 (-1.87%) |
195.25 |
186.00 - 198.95 |
1.1817 times |
| Tue 25 March 2025 |
189.55 (-4.89%) |
195.35 |
189.45 - 207.00 |
1.5905 times |
| Mon 24 March 2025 |
199.30 (-0.85%) |
203.00 |
197.15 - 203.00 |
2.8884 times |
| Fri 21 March 2025 |
201.00 (-4.81%) |
211.15 |
200.75 - 211.15 |
0.4536 times |
| Thu 20 March 2025 |
211.15 (3.81%) |
207.00 |
207.00 - 213.45 |
0.0551 times |
| Wed 19 March 2025 |
203.40 (4.98%) |
192.20 |
192.20 - 203.40 |
0.1024 times |
| Tue 18 March 2025 |
193.75 (0.99%) |
194.35 |
193.70 - 200.95 |
0.5026 times |
Weekly price and charts Hexatradex Strong weekly Stock price targets for Hexatradex 534328 are 192 and 210.65 | Weekly Target 1 | 178.23 | | Weekly Target 2 | 187.12 | | Weekly Target 3 | 196.88333333333 | | Weekly Target 4 | 205.77 | | Weekly Target 5 | 215.53 |
Weekly price and volumes for Hexatradex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
196.00 (4.23%) |
188.05 |
188.00 - 206.65 |
0.4597 times |
| Fri 28 March 2025 |
188.05 (-6.44%) |
203.00 |
184.35 - 207.00 |
1.1187 times |
| Fri 21 March 2025 |
201.00 (4.42%) |
188.10 |
187.00 - 213.45 |
0.2377 times |
| Thu 13 March 2025 |
192.50 (-5.45%) |
212.70 |
188.10 - 212.70 |
0.3995 times |
| Fri 07 March 2025 |
203.60 (-7.98%) |
223.00 |
197.50 - 223.00 |
0.9751 times |
| Fri 28 February 2025 |
221.25 (4.14%) |
216.70 |
201.85 - 237.00 |
1.0284 times |
| Fri 21 February 2025 |
212.45 (9.34%) |
190.00 |
179.20 - 213.05 |
1.4382 times |
| Fri 14 February 2025 |
194.30 (-9.42%) |
235.95 |
192.25 - 235.95 |
1.5269 times |
| Fri 07 February 2025 |
214.50 (11.05%) |
202.95 |
186.00 - 214.50 |
0.6198 times |
| Fri 31 January 2025 |
193.15 (-17.63%) |
223.00 |
193.15 - 223.80 |
2.1959 times |
| Fri 24 January 2025 |
234.50 (0.75%) |
233.90 |
228.00 - 242.00 |
0.0544 times |
Monthly price and charts Hexatradex Strong monthly Stock price targets for Hexatradex 534328 are 192 and 210.65 | Monthly Target 1 | 178.23 | | Monthly Target 2 | 187.12 | | Monthly Target 3 | 196.88333333333 | | Monthly Target 4 | 205.77 | | Monthly Target 5 | 215.53 |
Monthly price and volumes Hexatradex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
196.00 (4.23%) |
188.05 |
188.00 - 206.65 |
0.0394 times |
| Fri 28 March 2025 |
188.05 (-15.01%) |
223.00 |
184.35 - 223.00 |
0.2341 times |
| Fri 28 February 2025 |
221.25 (14.55%) |
202.95 |
179.20 - 237.00 |
0.3954 times |
| Fri 31 January 2025 |
193.15 (-28.67%) |
275.00 |
193.15 - 284.00 |
0.4074 times |
| Tue 31 December 2024 |
270.80 (-10.67%) |
307.95 |
262.05 - 337.90 |
0.7504 times |
| Fri 29 November 2024 |
303.15 (11.11%) |
286.40 |
251.00 - 303.25 |
0.4788 times |
| Thu 31 October 2024 |
272.85 (-9.65%) |
304.85 |
238.60 - 304.85 |
0.2304 times |
| Mon 30 September 2024 |
302.00 (-10.73%) |
348.60 |
272.00 - 375.40 |
1.399 times |
| Fri 30 August 2024 |
338.30 (52.32%) |
233.00 |
205.00 - 338.30 |
2.4276 times |
| Wed 31 July 2024 |
222.10 (11.22%) |
199.05 |
167.95 - 222.10 |
3.6375 times |
| Fri 28 June 2024 |
199.70 (35.07%) |
154.50 |
145.00 - 219.25 |
2.1176 times |
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value | | 5 day DMA | 192.5 | | 12 day DMA | 196.04 | | 20 day DMA | 197.59 | | 35 day DMA | 203.44 | | 50 day DMA | 206.4 | | 100 day DMA | 242.88 | | 150 day DMA | 260.98 | | 200 day DMA | 245.76 | EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.74 | 194.11 | 193.42 | | 12 day EMA | 196.07 | 196.08 | 196.19 | | 20 day EMA | 198.49 | 198.75 | 199.09 | | 35 day EMA | 202.33 | 202.7 | 203.12 | | 50 day EMA | 206.75 | 207.19 | 207.67 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.5 | 191.21 | 191.97 | | 12 day SMA | 196.04 | 195.75 | 196.21 | | 20 day SMA | 197.59 | 198.64 | 199.92 | | 35 day SMA | 203.44 | 203.97 | 203.95 | | 50 day SMA | 206.4 | 207.13 | 207.8 | | 100 day SMA | 242.88 | 243.71 | 244.57 | | 150 day SMA | 260.98 | 261.45 | 261.83 | | 200 day SMA | 245.76 | 245.53 | 245.3 |
|
|
