Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex Strong Daily Stock price targets for Hexatradex 534328 are 278.75 and 284.6 | Daily Target 1 | 274.33 | | Daily Target 2 | 277.32 | | Daily Target 3 | 280.18333333333 | | Daily Target 4 | 283.17 | | Daily Target 5 | 286.03 |
Daily price and volume Hexatradex
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
280.30 (3.97%) |
280.00 |
277.20 - 283.05 |
0.3568 times |
Mon 18 November 2024 |
269.60 (-2.65%) |
278.00 |
265.10 - 278.30 |
0.6336 times |
Thu 14 November 2024 |
276.95 (4.95%) |
251.00 |
251.00 - 277.05 |
0.6273 times |
Wed 13 November 2024 |
263.90 (-3.1%) |
275.00 |
261.00 - 275.00 |
0.2894 times |
Tue 12 November 2024 |
272.35 (-0.04%) |
275.00 |
271.65 - 286.00 |
1.4406 times |
Mon 11 November 2024 |
272.45 (-4.85%) |
299.20 |
272.05 - 299.20 |
0.1986 times |
Fri 08 November 2024 |
286.35 (-0.26%) |
285.00 |
285.00 - 291.00 |
2.2081 times |
Thu 07 November 2024 |
287.10 (1.27%) |
290.00 |
281.30 - 290.00 |
1.4317 times |
Wed 06 November 2024 |
283.50 (1.3%) |
274.00 |
274.00 - 285.95 |
0.3298 times |
Tue 05 November 2024 |
279.85 (-0.48%) |
293.00 |
279.85 - 293.00 |
2.484 times |
Mon 04 November 2024 |
281.20 (0.77%) |
284.65 |
276.05 - 284.65 |
0.2067 times |
Weekly price and charts Hexatradex Strong weekly Stock price targets for Hexatradex 534328 are 272.7 and 290.65 | Weekly Target 1 | 258.2 | | Weekly Target 2 | 269.25 | | Weekly Target 3 | 276.15 | | Weekly Target 4 | 287.2 | | Weekly Target 5 | 294.1 |
Weekly price and volumes for Hexatradex
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
280.30 (1.21%) |
278.00 |
265.10 - 283.05 |
0.2004 times |
Thu 14 November 2024 |
276.95 (-3.28%) |
299.20 |
251.00 - 299.20 |
0.5171 times |
Fri 08 November 2024 |
286.35 (2.62%) |
284.65 |
274.00 - 293.00 |
1.3474 times |
Fri 01 November 2024 |
279.05 (11.18%) |
260.00 |
238.60 - 286.40 |
1.2088 times |
Fri 25 October 2024 |
251.00 (-13.45%) |
289.00 |
251.00 - 293.50 |
1.0047 times |
Fri 18 October 2024 |
290.00 (-2.03%) |
296.00 |
277.25 - 298.00 |
0.4805 times |
Fri 11 October 2024 |
296.00 (3.61%) |
293.95 |
265.20 - 296.00 |
0.4005 times |
Thu 03 October 2024 |
285.70 (-7.6%) |
309.20 |
282.10 - 309.20 |
0.6011 times |
Fri 27 September 2024 |
309.20 (1.38%) |
290.10 |
290.10 - 322.00 |
1.1336 times |
Fri 20 September 2024 |
305.00 (8.62%) |
288.70 |
288.70 - 340.00 |
3.106 times |
Fri 13 September 2024 |
280.80 (-12.21%) |
305.10 |
272.00 - 324.00 |
4.7039 times |
Monthly price and charts Hexatradex Strong monthly Stock price targets for Hexatradex 534328 are 241.55 and 289.75 | Monthly Target 1 | 228.63 | | Monthly Target 2 | 254.47 | | Monthly Target 3 | 276.83333333333 | | Monthly Target 4 | 302.67 | | Monthly Target 5 | 325.03 |
Monthly price and volumes Hexatradex
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
280.30 (2.73%) |
286.40 |
251.00 - 299.20 |
0.1357 times |
Thu 31 October 2024 |
272.85 (-9.65%) |
304.85 |
238.60 - 304.85 |
0.2006 times |
Mon 30 September 2024 |
302.00 (-10.73%) |
348.60 |
272.00 - 375.40 |
1.2178 times |
Fri 30 August 2024 |
338.30 (52.32%) |
233.00 |
205.00 - 338.30 |
2.1131 times |
Wed 31 July 2024 |
222.10 (11.22%) |
199.05 |
167.95 - 222.10 |
3.1663 times |
Fri 28 June 2024 |
199.70 (35.07%) |
154.50 |
145.00 - 219.25 |
1.8433 times |
Fri 31 May 2024 |
147.85 (-3.11%) |
151.45 |
144.00 - 154.75 |
0.4357 times |
Tue 30 April 2024 |
152.60 (1.56%) |
153.30 |
143.10 - 157.00 |
0.2189 times |
Thu 28 March 2024 |
150.25 (-3.35%) |
155.95 |
143.55 - 164.65 |
0.149 times |
Thu 29 February 2024 |
155.45 (1.47%) |
157.00 |
151.05 - 170.00 |
0.5198 times |
Wed 31 January 2024 |
153.20 (-0.23%) |
152.55 |
148.00 - 172.75 |
0.6257 times |
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value | | 5 day DMA | 272.62 | | 12 day DMA | 277.72 | | 20 day DMA | 271.31 | | 35 day DMA | 279.56 | | 50 day DMA | 287.91 | | 100 day DMA | 259.47 | | 150 day DMA | 223.31 | | 200 day DMA | 206.06 | EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.15 | 272.58 | 274.07 | | 12 day EMA | 275.14 | 274.2 | 275.04 | | 20 day EMA | 276.73 | 276.35 | 277.06 | | 35 day EMA | 283.55 | 283.74 | 284.57 | | 50 day EMA | 291.62 | 292.08 | 293 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.62 | 271.05 | 274.4 | | 12 day SMA | 277.72 | 277.1 | 276.29 | | 20 day SMA | 271.31 | 271.74 | 272.76 | | 35 day SMA | 279.56 | 280.74 | 282.24 | | 50 day SMA | 287.91 | 289.03 | 290.73 | | 100 day SMA | 259.47 | 258.4 | 257.27 | | 150 day SMA | 223.31 | 222.46 | 221.69 | | 200 day SMA | 206.06 | 205.44 | 204.85 |
|
|
