Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 152.7 and 161.55
| Daily Target 1 | 150.9 |
| Daily Target 2 | 154.5 |
| Daily Target 3 | 159.75 |
| Daily Target 4 | 163.35 |
| Daily Target 5 | 168.6 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.10 (3.16%) | 165.00 | 156.15 - 165.00 | 0.1846 times | Mon 23 March 2026 | 153.25 (-3.13%) | 168.95 | 151.00 - 168.95 | 0.1509 times | Fri 20 March 2026 | 158.20 (-0.57%) | 161.00 | 155.05 - 164.90 | 2.346 times | Thu 19 March 2026 | 159.10 (-2.66%) | 164.70 | 159.10 - 164.70 | 0.1285 times | Wed 18 March 2026 | 163.45 (0.99%) | 162.00 | 162.00 - 165.25 | 0.0973 times | Tue 17 March 2026 | 161.85 (1.12%) | 170.00 | 161.50 - 170.00 | 0.0848 times | Mon 16 March 2026 | 160.05 (-1.02%) | 161.70 | 160.05 - 163.10 | 0.1621 times | Fri 13 March 2026 | 161.70 (-2.53%) | 169.25 | 157.20 - 169.25 | 0.2607 times | Thu 12 March 2026 | 165.90 (3.69%) | 160.00 | 158.35 - 165.90 | 0.0624 times | Wed 11 March 2026 | 160.00 (0.41%) | 168.95 | 157.75 - 168.95 | 6.5228 times | Tue 10 March 2026 | 159.35 (-5.15%) | 154.25 | 154.25 - 164.80 | 0.0274 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 145.58 and 163.53
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 149.75 |
| Weekly Target 3 | 159.35 |
| Weekly Target 4 | 167.7 |
| Weekly Target 5 | 177.3 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.10 (-0.06%) | 168.95 | 151.00 - 168.95 | 0.1925 times | Fri 20 March 2026 | 158.20 (-2.16%) | 161.70 | 155.05 - 170.00 | 1.6175 times | Fri 13 March 2026 | 161.70 (1.03%) | 160.00 | 154.25 - 169.25 | 4.7703 times | Fri 06 March 2026 | 160.05 (1.78%) | 158.15 | 157.60 - 165.85 | 0.5883 times | Fri 27 February 2026 | 157.25 (-3.5%) | 170.00 | 155.00 - 170.00 | 0.4323 times | Fri 20 February 2026 | 162.95 (1.09%) | 165.00 | 162.05 - 166.95 | 0.0358 times | Thu 12 February 2026 | 161.20 (0.97%) | 160.10 | 160.05 - 165.45 | 0.2212 times | Fri 06 February 2026 | 159.65 (0.79%) | 156.55 | 148.80 - 169.00 | 0.4566 times | Fri 30 January 2026 | 158.40 (-2.82%) | 162.95 | 158.40 - 162.95 | 0.5046 times | Thu 22 January 2026 | 163.00 (-2.95%) | 169.95 | 155.00 - 169.95 | 1.1809 times | Fri 16 January 2026 | 167.95 (2.66%) | 168.95 | 154.60 - 168.95 | 0.4509 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 145.05 and 164.05
| Monthly Target 1 | 140.7 |
| Monthly Target 2 | 149.4 |
| Monthly Target 3 | 159.7 |
| Monthly Target 4 | 168.4 |
| Monthly Target 5 | 178.7 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 158.10 (0.54%) | 158.15 | 151.00 - 170.00 | 0.8228 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.1315 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.3486 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.4552 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.1882 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.3856 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 1.6762 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 0.9881 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 1.3455 times | Mon 30 June 2025 | 187.60 (-2.37%) | 186.95 | 172.00 - 199.50 | 3.6583 times | Fri 30 May 2025 | 192.15 (0.23%) | 191.70 | 171.95 - 207.00 | 2.3537 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 158.42 |
| 12 day DMA | 160.75 |
| 20 day DMA | 160.13 |
| 35 day DMA | 161.15 |
| 50 day DMA | 161.88 |
| 100 day DMA | 166.46 |
| 150 day DMA | 171.18 |
| 200 day DMA | 174.81 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.96 | 157.89 | 160.21 |
| 12 day EMA | 159.51 | 159.77 | 160.95 |
| 20 day EMA | 160.29 | 160.52 | 161.28 |
| 35 day EMA | 161.01 | 161.18 | 161.65 |
| 50 day EMA | 161.68 | 161.83 | 162.18 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.42 | 159.17 | 160.53 |
| 12 day SMA | 160.75 | 160.91 | 161.55 |
| 20 day SMA | 160.13 | 160.72 | 161.21 |
| 35 day SMA | 161.15 | 161.29 | 161.48 |
| 50 day SMA | 161.88 | 161.89 | 162.04 |
| 100 day SMA | 166.46 | 166.65 | 166.91 |
| 150 day SMA | 171.18 | 171.34 | 171.54 |
| 200 day SMA | 174.81 | 174.99 | 175.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.