Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex Strong Daily Stock price targets for Hexatradex 534328 are 178.13 and 184.38 | Daily Target 1 | 176.9 | | Daily Target 2 | 179.35 | | Daily Target 3 | 183.15 | | Daily Target 4 | 185.6 | | Daily Target 5 | 189.4 |
Daily price and volume Hexatradex
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
181.80 (-5.39%) |
186.95 |
180.70 - 186.95 |
1.8688 times |
Fri 30 May 2025 |
192.15 (2.21%) |
188.00 |
186.20 - 192.15 |
0.0815 times |
Thu 29 May 2025 |
188.00 (0.35%) |
193.90 |
188.00 - 193.90 |
0.5537 times |
Wed 28 May 2025 |
187.35 (-0.27%) |
187.85 |
186.00 - 198.10 |
0.4551 times |
Tue 27 May 2025 |
187.85 (-1.98%) |
190.00 |
186.60 - 192.50 |
2.5972 times |
Mon 26 May 2025 |
191.65 (1.13%) |
196.15 |
186.00 - 196.15 |
0.3037 times |
Fri 23 May 2025 |
189.50 (0.88%) |
189.00 |
186.35 - 192.45 |
1.102 times |
Thu 22 May 2025 |
187.85 (-1.16%) |
190.10 |
185.10 - 190.10 |
1.5168 times |
Wed 21 May 2025 |
190.05 (-1.02%) |
192.00 |
188.80 - 199.95 |
1.403 times |
Tue 20 May 2025 |
192.00 (0.89%) |
195.95 |
191.10 - 195.95 |
0.1183 times |
Mon 19 May 2025 |
190.30 (-3.2%) |
191.65 |
190.00 - 198.80 |
4.8405 times |
Weekly price and charts Hexatradex Strong weekly Stock price targets for Hexatradex 534328 are 178.13 and 184.38 | Weekly Target 1 | 176.9 | | Weekly Target 2 | 179.35 | | Weekly Target 3 | 183.15 | | Weekly Target 4 | 185.6 | | Weekly Target 5 | 189.4 |
Weekly price and volumes for Hexatradex
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
181.80 (-5.39%) |
186.95 |
180.70 - 186.95 |
0.5209 times |
Fri 30 May 2025 |
192.15 (1.4%) |
196.15 |
186.00 - 198.10 |
1.1125 times |
Fri 23 May 2025 |
189.50 (-3.61%) |
191.65 |
185.10 - 199.95 |
2.5031 times |
Fri 16 May 2025 |
196.60 (12.31%) |
184.00 |
184.00 - 204.90 |
1.4486 times |
Fri 09 May 2025 |
175.05 (-5.89%) |
188.00 |
171.95 - 207.00 |
2.0504 times |
Fri 02 May 2025 |
186.00 (-11.81%) |
210.00 |
186.00 - 210.00 |
0.2814 times |
Fri 25 April 2025 |
210.90 (2.55%) |
205.65 |
186.00 - 215.75 |
0.657 times |
Thu 17 April 2025 |
205.65 (6.11%) |
197.70 |
192.90 - 205.65 |
0.4847 times |
Fri 11 April 2025 |
193.80 (-1.12%) |
197.95 |
190.00 - 204.95 |
0.1481 times |
Fri 04 April 2025 |
196.00 (4.23%) |
188.05 |
188.00 - 206.65 |
0.7933 times |
Fri 28 March 2025 |
188.05 (-6.44%) |
203.00 |
184.35 - 207.00 |
1.9308 times |
Monthly price and charts Hexatradex Strong monthly Stock price targets for Hexatradex 534328 are 178.13 and 184.38 | Monthly Target 1 | 176.9 | | Monthly Target 2 | 179.35 | | Monthly Target 3 | 183.15 | | Monthly Target 4 | 185.6 | | Monthly Target 5 | 189.4 |
Monthly price and volumes Hexatradex
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
181.80 (-5.39%) |
186.95 |
180.70 - 186.95 |
0.0589 times |
Fri 30 May 2025 |
192.15 (0.23%) |
191.70 |
171.95 - 207.00 |
0.809 times |
Wed 30 April 2025 |
191.70 (1.94%) |
188.05 |
186.00 - 215.75 |
0.2628 times |
Fri 28 March 2025 |
188.05 (-15.01%) |
223.00 |
184.35 - 223.00 |
0.533 times |
Fri 28 February 2025 |
221.25 (14.55%) |
202.95 |
179.20 - 237.00 |
0.9003 times |
Fri 31 January 2025 |
193.15 (-28.67%) |
275.00 |
193.15 - 284.00 |
0.9276 times |
Tue 31 December 2024 |
270.80 (-10.67%) |
307.95 |
262.05 - 337.90 |
1.7085 times |
Fri 29 November 2024 |
303.15 (11.11%) |
286.40 |
251.00 - 303.25 |
1.0901 times |
Thu 31 October 2024 |
272.85 (-9.65%) |
304.85 |
238.60 - 304.85 |
0.5246 times |
Mon 30 September 2024 |
302.00 (-10.73%) |
348.60 |
272.00 - 375.40 |
3.1853 times |
Fri 30 August 2024 |
338.30 (52.32%) |
233.00 |
205.00 - 338.30 |
5.527 times |
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value | | 5 day DMA | 187.43 | | 12 day DMA | 189.59 | | 20 day DMA | 187.84 | | 35 day DMA | 191.53 | | 50 day DMA | 192.84 | | 100 day DMA | 208.07 | | 150 day DMA | 233.86 | | 200 day DMA | 247.59 | EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.09 | 189.74 | 188.53 | | 12 day EMA | 188.39 | 189.59 | 189.13 | | 20 day EMA | 189.27 | 190.06 | 189.84 | | 35 day EMA | 191.03 | 191.57 | 191.54 | | 50 day EMA | 193.09 | 193.55 | 193.61 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.43 | 189.4 | 188.87 | | 12 day SMA | 189.59 | 190.28 | 190.48 | | 20 day SMA | 187.84 | 187.76 | 187.45 | | 35 day SMA | 191.53 | 191.93 | 192.03 | | 50 day SMA | 192.84 | 193.16 | 193.39 | | 100 day SMA | 208.07 | 209.11 | 210.02 | | 150 day SMA | 233.86 | 234.6 | 235.29 | | 200 day SMA | 247.59 | 247.8 | 247.95 |
|
|
