Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex Strong Daily Stock price targets for Hexatradex 534328 are 159.13 and 180.38 | Daily Target 1 | 154.88 | | Daily Target 2 | 163.37 | | Daily Target 3 | 176.13333333333 | | Daily Target 4 | 184.62 | | Daily Target 5 | 197.38 |
Daily price and volume Hexatradex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
171.85 (-1.77%) |
188.90 |
167.65 - 188.90 |
0.6802 times |
Thu 20 November 2025 |
174.95 (3.31%) |
174.95 |
174.95 - 174.95 |
0.0119 times |
Tue 18 November 2025 |
169.35 (-0.67%) |
170.40 |
169.00 - 172.70 |
1.1217 times |
Fri 14 November 2025 |
170.50 (0.56%) |
182.00 |
170.50 - 182.00 |
1.7959 times |
Thu 13 November 2025 |
169.55 (-1.99%) |
174.20 |
169.50 - 174.20 |
1.7124 times |
Wed 12 November 2025 |
173.00 (-2.18%) |
176.85 |
173.00 - 176.85 |
1.9033 times |
Mon 10 November 2025 |
176.85 (1.03%) |
192.40 |
176.85 - 192.40 |
0.1193 times |
Thu 06 November 2025 |
175.05 (0.63%) |
172.15 |
172.05 - 175.05 |
1.2888 times |
Tue 04 November 2025 |
173.95 (-0.06%) |
175.20 |
173.95 - 175.20 |
0.6623 times |
Mon 03 November 2025 |
174.05 (0.06%) |
173.30 |
173.25 - 174.05 |
0.7041 times |
Fri 31 October 2025 |
173.95 (-1.89%) |
176.10 |
172.90 - 176.10 |
0.6205 times |
Weekly price and charts Hexatradex Strong weekly Stock price targets for Hexatradex 534328 are 169.75 and 191 | Weekly Target 1 | 154.88 | | Weekly Target 2 | 163.37 | | Weekly Target 3 | 176.13333333333 | | Weekly Target 4 | 184.62 | | Weekly Target 5 | 197.38 |
Weekly price and volumes for Hexatradex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
171.85 (0.79%) |
170.40 |
167.65 - 188.90 |
0.1416 times |
Fri 14 November 2025 |
170.50 (-2.6%) |
192.40 |
169.50 - 192.40 |
0.4318 times |
Thu 06 November 2025 |
175.05 (0.63%) |
173.30 |
172.05 - 175.20 |
0.2073 times |
Fri 31 October 2025 |
173.95 (-1.36%) |
176.55 |
172.90 - 178.35 |
0.2292 times |
Thu 23 October 2025 |
176.35 (1.91%) |
175.00 |
173.50 - 176.75 |
0.2063 times |
Fri 17 October 2025 |
173.05 (-0.23%) |
175.25 |
169.65 - 176.00 |
0.286 times |
Fri 10 October 2025 |
173.45 (-3.4%) |
180.95 |
172.10 - 189.00 |
1.2935 times |
Fri 03 October 2025 |
179.55 (3.76%) |
170.35 |
170.35 - 181.20 |
0.7089 times |
Fri 26 September 2025 |
173.05 (-3.73%) |
176.70 |
170.60 - 182.35 |
1.9805 times |
Fri 19 September 2025 |
179.75 (1.52%) |
180.70 |
169.20 - 194.10 |
4.5149 times |
Fri 12 September 2025 |
177.05 (-1.5%) |
179.75 |
174.60 - 183.70 |
1.7206 times |
Monthly price and charts Hexatradex Strong monthly Stock price targets for Hexatradex 534328 are 157.38 and 182.13 | Monthly Target 1 | 152.55 | | Monthly Target 2 | 162.2 | | Monthly Target 3 | 177.3 | | Monthly Target 4 | 186.95 | | Monthly Target 5 | 202.05 |
Monthly price and volumes Hexatradex
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
171.85 (-1.21%) |
173.30 |
167.65 - 192.40 |
0.0889 times |
Fri 31 October 2025 |
173.95 (-2.08%) |
177.40 |
169.65 - 189.00 |
0.2491 times |
Mon 29 September 2025 |
177.65 (0.91%) |
176.15 |
169.20 - 194.10 |
1.0829 times |
Thu 28 August 2025 |
176.05 (-0.79%) |
191.95 |
171.95 - 191.95 |
0.6383 times |
Thu 31 July 2025 |
177.45 (-5.41%) |
182.80 |
170.20 - 199.40 |
0.8692 times |
Mon 30 June 2025 |
187.60 (-2.37%) |
186.95 |
172.00 - 199.50 |
2.3633 times |
Fri 30 May 2025 |
192.15 (0.23%) |
191.70 |
171.95 - 207.00 |
1.5205 times |
Wed 30 April 2025 |
191.70 (1.94%) |
188.05 |
186.00 - 215.75 |
0.494 times |
Fri 28 March 2025 |
188.05 (-15.01%) |
223.00 |
184.35 - 223.00 |
1.0017 times |
Fri 28 February 2025 |
221.25 (14.55%) |
202.95 |
179.20 - 237.00 |
1.6921 times |
Fri 31 January 2025 |
193.15 (-28.67%) |
275.00 |
193.15 - 284.00 |
1.7434 times |
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value | | 5 day DMA | 171.24 | | 12 day DMA | 173.36 | | 20 day DMA | 173.7 | | 35 day DMA | 174.64 | | 50 day DMA | 175.81 | | 100 day DMA | 179.24 | | 150 day DMA | 182.93 | | 200 day DMA | 190.15 | EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.25 | 172.45 | 171.2 | | 12 day EMA | 172.94 | 173.14 | 172.81 | | 20 day EMA | 173.58 | 173.76 | 173.64 | | 35 day EMA | 174.76 | 174.93 | 174.93 | | 50 day EMA | 175.7 | 175.86 | 175.9 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.24 | 171.47 | 171.85 | | 12 day SMA | 173.36 | 173.69 | 173.78 | | 20 day SMA | 173.7 | 173.77 | 173.69 | | 35 day SMA | 174.64 | 174.95 | 175 | | 50 day SMA | 175.81 | 176 | 176.09 | | 100 day SMA | 179.24 | 179.35 | 179.44 | | 150 day SMA | 182.93 | 183.13 | 183.37 | | 200 day SMA | 190.15 | 190.57 | 191 |
|
|
