Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 160.2 and 163.9
| Daily Target 1 | 159.57 |
| Daily Target 2 | 160.83 |
| Daily Target 3 | 163.26666666667 |
| Daily Target 4 | 164.53 |
| Daily Target 5 | 166.97 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 162.10 (0.37%) | 162.20 | 162.00 - 165.70 | 0.4974 times | Wed 24 June 2026 | 161.50 (0.31%) | 173.95 | 158.50 - 173.95 | 2.9525 times | Tue 23 June 2026 | 161.00 (-2.57%) | 167.95 | 160.00 - 168.90 | 0.5456 times | Mon 22 June 2026 | 165.25 (1.97%) | 170.00 | 160.60 - 170.00 | 0.5071 times | Fri 19 June 2026 | 162.05 (-4.06%) | 165.55 | 160.00 - 168.90 | 0.2503 times | Thu 18 June 2026 | 168.90 (4.29%) | 165.00 | 165.00 - 173.10 | 0.0417 times | Wed 17 June 2026 | 161.95 (-0.64%) | 171.70 | 159.90 - 171.70 | 1.303 times | Tue 16 June 2026 | 163.00 (-1.48%) | 169.90 | 163.00 - 169.90 | 1.8935 times | Mon 15 June 2026 | 165.45 (0.46%) | 165.00 | 159.10 - 165.90 | 0.3466 times | Fri 12 June 2026 | 164.70 (5.04%) | 163.95 | 163.95 - 165.00 | 1.6624 times | Thu 11 June 2026 | 156.80 (-3.27%) | 173.90 | 156.80 - 173.90 | 1.6849 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 152.58 and 168.03
| Weekly Target 1 | 149.4 |
| Weekly Target 2 | 155.75 |
| Weekly Target 3 | 164.85 |
| Weekly Target 4 | 171.2 |
| Weekly Target 5 | 180.3 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 162.10 (0.03%) | 170.00 | 158.50 - 173.95 | 1.3747 times | Fri 19 June 2026 | 162.05 (-1.61%) | 165.00 | 159.10 - 173.10 | 1.1709 times | Fri 12 June 2026 | 164.70 (-0.78%) | 163.25 | 156.80 - 176.00 | 1.2865 times | Fri 05 June 2026 | 166.00 (1.22%) | 163.90 | 156.15 - 177.90 | 1.5883 times | Fri 29 May 2026 | 164.00 (2.47%) | 160.05 | 160.05 - 167.90 | 0.2567 times | Fri 22 May 2026 | 160.05 (-8.49%) | 168.00 | 160.00 - 184.00 | 0.6653 times | Fri 15 May 2026 | 174.90 (0.52%) | 177.95 | 160.05 - 177.95 | 1.2747 times | Fri 08 May 2026 | 174.00 (1.75%) | 171.00 | 163.10 - 174.00 | 0.2244 times | Thu 30 April 2026 | 171.00 (1.27%) | 170.95 | 163.00 - 174.95 | 0.2401 times | Fri 24 April 2026 | 168.85 (-0.94%) | 167.95 | 161.05 - 183.40 | 1.9185 times | Fri 17 April 2026 | 170.45 (2.1%) | 177.90 | 161.05 - 177.90 | 0.3684 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 148.25 and 170
| Monthly Target 1 | 143.63 |
| Monthly Target 2 | 152.87 |
| Monthly Target 3 | 165.38333333333 |
| Monthly Target 4 | 174.62 |
| Monthly Target 5 | 187.13 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 162.10 (-1.16%) | 163.90 | 156.15 - 177.90 | 0.909 times | Fri 29 May 2026 | 164.00 (-4.09%) | 171.00 | 160.00 - 184.00 | 0.406 times | Thu 30 April 2026 | 171.00 (7.11%) | 167.00 | 155.15 - 183.40 | 0.5746 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 1.7391 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.2631 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 0.6973 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 0.9105 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.3764 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 0.7713 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 3.3528 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 1.9763 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 162.38 |
| 12 day DMA | 162.9 |
| 20 day DMA | 163.63 |
| 35 day DMA | 165.65 |
| 50 day DMA | 167.15 |
| 100 day DMA | 164.23 |
| 150 day DMA | 165.75 |
| 200 day DMA | 169.05 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.48 | 162.67 | 163.26 |
| 12 day EMA | 163.21 | 163.41 | 163.76 |
| 20 day EMA | 163.88 | 164.07 | 164.34 |
| 35 day EMA | 165.05 | 165.22 | 165.44 |
| 50 day EMA | 166.31 | 166.48 | 166.68 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.38 | 163.74 | 163.83 |
| 12 day SMA | 162.9 | 163.21 | 163.29 |
| 20 day SMA | 163.63 | 163.79 | 164.11 |
| 35 day SMA | 165.65 | 165.9 | 166.26 |
| 50 day SMA | 167.15 | 167.25 | 167.43 |
| 100 day SMA | 164.23 | 164.27 | 164.26 |
| 150 day SMA | 165.75 | 165.82 | 165.91 |
| 200 day SMA | 169.05 | 169.16 | 169.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.