MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 1.62 and 1.62

Daily Target 11.62
Daily Target 21.62
Daily Target 31.62
Daily Target 41.62
Daily Target 51.62

Daily price and volume Mt Educare

Date Closing Open Range Volume
Tue 12 May 2026 1.62 (4.52%) 1.62 1.62 - 1.62 1.3888 times
Thu 07 May 2026 1.55 (1.31%) 1.57 1.55 - 1.57 0.9717 times
Wed 06 May 2026 1.53 (4.79%) 1.53 1.53 - 1.53 0.9217 times
Mon 04 May 2026 1.46 (2.1%) 1.46 1.46 - 1.50 0.3325 times
Wed 29 April 2026 1.43 (2.14%) 1.43 1.43 - 1.43 1.749 times
Tue 28 April 2026 1.40 (0%) 1.45 1.40 - 1.45 1.7393 times
Mon 27 April 2026 1.40 (-1.41%) 1.44 1.40 - 1.49 2.5319 times
Fri 24 April 2026 1.42 (4.41%) 1.42 1.42 - 1.42 0.0174 times
Thu 23 April 2026 1.36 (-1.45%) 1.32 1.32 - 1.36 0.0007 times
Tue 21 April 2026 1.38 (-3.5%) 1.46 1.38 - 1.46 0.347 times
Mon 20 April 2026 1.43 (2.14%) 1.43 1.43 - 1.43 0.2887 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 1.62 and 1.62

Weekly Target 11.62
Weekly Target 21.62
Weekly Target 31.62
Weekly Target 41.62
Weekly Target 51.62

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Tue 12 May 2026 1.62 (4.52%) 1.62 1.62 - 1.62 0.4446 times
Thu 07 May 2026 1.55 (8.39%) 1.46 1.46 - 1.57 0.7125 times
Wed 29 April 2026 1.43 (0.7%) 1.44 1.40 - 1.49 1.9271 times
Fri 24 April 2026 1.42 (1.43%) 1.43 1.32 - 1.46 0.2093 times
Thu 16 April 2026 1.40 (4.48%) 1.37 1.37 - 1.43 0.0809 times
Mon 06 April 2026 1.34 (3.88%) 1.34 1.34 - 1.34 0.0056 times
Thu 02 April 2026 1.29 (0%) 1.29 1.18 - 1.29 0.4021 times
Fri 27 March 2026 1.29 (2.38%) 1.32 1.25 - 1.41 2.3999 times
Fri 20 March 2026 1.26 (-8.7%) 1.32 1.26 - 1.37 3.2295 times
Fri 13 March 2026 1.38 (-4.83%) 1.46 1.38 - 1.53 0.5886 times
Thu 05 March 2026 1.45 (-1.36%) 1.47 1.34 - 1.48 0.3425 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.54 and 1.7

Monthly Target 11.41
Monthly Target 21.51
Monthly Target 31.5666666666667
Monthly Target 41.67
Monthly Target 51.73

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Tue 12 May 2026 1.62 (13.29%) 1.46 1.46 - 1.62 0.1626 times
Wed 29 April 2026 1.43 (16.26%) 1.23 1.18 - 1.49 0.3436 times
Mon 30 March 2026 1.23 (-16.33%) 1.47 1.23 - 1.53 0.9475 times
Fri 27 February 2026 1.47 (4.26%) 1.41 1.35 - 1.57 1.6432 times
Fri 30 January 2026 1.41 (-20.79%) 1.78 1.41 - 1.85 0.9423 times
Wed 31 December 2025 1.78 (-14.42%) 2.08 1.76 - 2.09 0.6318 times
Fri 28 November 2025 2.08 (1.96%) 1.94 1.90 - 2.10 0.9051 times
Fri 31 October 2025 2.04 (-2.86%) 2.15 1.97 - 2.30 1.3121 times
Mon 29 September 2025 2.10 (3.96%) 1.95 1.90 - 2.14 1.6875 times
Fri 29 August 2025 2.02 (-16.53%) 2.42 1.97 - 2.42 1.4243 times
Thu 31 July 2025 2.42 (12.56%) 2.15 2.05 - 2.55 2.9245 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.45
20 day DMA 1.39
35 day DMA 1.39
50 day DMA 1.41
100 day DMA 1.62
150 day DMA 1.78
200 day DMA 1.91

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.491.46
12 day EMA1.461.431.41
20 day EMA1.431.411.4
35 day EMA1.411.41.39
50 day EMA1.431.421.41

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.471.44
12 day SMA1.451.431.42
20 day SMA1.391.381.37
35 day SMA1.391.381.38
50 day SMA1.411.411.41
100 day SMA1.621.631.63
150 day SMA1.781.791.79
200 day SMA1.911.921.92
Back to top | Use Dark Theme