MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 1.33 and 1.38

Daily Target 11.3
Daily Target 21.32
Daily Target 31.3466666666667
Daily Target 41.37
Daily Target 51.4

Daily price and volume Mt Educare

Date Closing Open Range Volume
Tue 24 March 2026 1.35 (2.27%) 1.35 1.32 - 1.37 0.4382 times
Mon 23 March 2026 1.32 (4.76%) 1.32 1.25 - 1.32 2.0522 times
Fri 20 March 2026 1.26 (-3.82%) 1.37 1.26 - 1.37 4.3967 times
Thu 19 March 2026 1.31 (0.77%) 1.31 1.31 - 1.31 0.0033 times
Wed 18 March 2026 1.30 (-0.76%) 1.28 1.28 - 1.30 1.6511 times
Tue 17 March 2026 1.31 (-1.5%) 1.32 1.31 - 1.32 0.2843 times
Mon 16 March 2026 1.33 (-3.62%) 1.32 1.32 - 1.33 0.0216 times
Fri 13 March 2026 1.38 (-2.82%) 1.45 1.38 - 1.45 0.6888 times
Thu 12 March 2026 1.42 (0%) 1.42 1.42 - 1.42 0.0241 times
Wed 11 March 2026 1.42 (-2.74%) 1.42 1.42 - 1.53 0.4397 times
Tue 10 March 2026 1.46 (0.69%) 1.46 1.46 - 1.46 0.0061 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 1.3 and 1.42

Weekly Target 11.2
Weekly Target 21.28
Weekly Target 31.3233333333333
Weekly Target 41.4
Weekly Target 51.44

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Tue 24 March 2026 1.35 (7.14%) 1.32 1.25 - 1.37 0.6519 times
Fri 20 March 2026 1.26 (-8.7%) 1.32 1.26 - 1.37 1.6641 times
Fri 13 March 2026 1.38 (-4.83%) 1.46 1.38 - 1.53 0.3033 times
Thu 05 March 2026 1.45 (-1.36%) 1.47 1.34 - 1.48 0.1765 times
Fri 27 February 2026 1.47 (0%) 1.50 1.40 - 1.57 0.261 times
Fri 20 February 2026 1.47 (-5.16%) 1.56 1.42 - 1.56 0.5369 times
Fri 13 February 2026 1.55 (7.64%) 1.47 1.37 - 1.55 2.8371 times
Fri 06 February 2026 1.44 (2.13%) 1.41 1.35 - 1.50 2.3892 times
Fri 30 January 2026 1.41 (-15.57%) 1.67 1.41 - 1.67 0.9019 times
Fri 23 January 2026 1.67 (0.6%) 1.58 1.56 - 1.79 0.278 times
Fri 16 January 2026 1.66 (-2.35%) 1.69 1.55 - 1.77 1.1752 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.16 and 1.44

Monthly Target 11.1
Monthly Target 21.22
Monthly Target 31.3766666666667
Monthly Target 41.5
Monthly Target 51.66

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Tue 24 March 2026 1.35 (-8.16%) 1.47 1.25 - 1.53 0.508 times
Fri 27 February 2026 1.47 (4.26%) 1.41 1.35 - 1.57 1.0946 times
Fri 30 January 2026 1.41 (-20.79%) 1.78 1.41 - 1.85 0.6277 times
Wed 31 December 2025 1.78 (-14.42%) 2.08 1.76 - 2.09 0.4208 times
Fri 28 November 2025 2.08 (1.96%) 1.94 1.90 - 2.10 0.6029 times
Fri 31 October 2025 2.04 (-2.86%) 2.15 1.97 - 2.30 0.874 times
Mon 29 September 2025 2.10 (3.96%) 1.95 1.90 - 2.14 1.1241 times
Fri 29 August 2025 2.02 (-16.53%) 2.42 1.97 - 2.42 0.9488 times
Thu 31 July 2025 2.42 (12.56%) 2.15 2.05 - 2.55 1.9481 times
Mon 30 June 2025 2.15 (7.5%) 1.90 1.90 - 2.58 1.851 times
Fri 30 May 2025 2.00 (-16.32%) 2.49 2.00 - 2.50 1.2297 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.36
20 day DMA 1.41
35 day DMA 1.43
50 day DMA 1.5
100 day DMA 1.77
150 day DMA 1.91
200 day DMA 2

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.311.31
12 day EMA1.351.351.36
20 day EMA1.41.41.41
35 day EMA1.431.441.45
50 day EMA1.491.51.51

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.31.3
12 day SMA1.361.361.38
20 day SMA1.411.411.42
35 day SMA1.431.431.44
50 day SMA1.51.511.51
100 day SMA1.771.771.78
150 day SMA1.911.921.92
200 day SMA22.012.01
Back to top | Use Dark Theme