MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MtEducare Strong Daily Stock price targets for MtEducare 534312 are 2.07 and 2.08 | Daily Target 1 | 2.06 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.0666666666667 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.08 |
Daily price and volume Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
2.07 (-0.96%) |
2.06 |
2.06 - 2.07 |
1.097 times |
Tue 25 November 2025 |
2.09 (4.5%) |
1.92 |
1.92 - 2.09 |
4.0712 times |
Fri 21 November 2025 |
2.00 (-4.76%) |
2.10 |
2.00 - 2.10 |
2.1113 times |
Thu 20 November 2025 |
2.10 (5%) |
2.10 |
2.10 - 2.10 |
0.0004 times |
Tue 18 November 2025 |
2.00 (-0.5%) |
2.01 |
1.95 - 2.04 |
0.0859 times |
Mon 17 November 2025 |
2.01 (-0.5%) |
2.01 |
2.01 - 2.01 |
0.1466 times |
Thu 13 November 2025 |
2.02 (-0.49%) |
2.02 |
1.93 - 2.02 |
0.8395 times |
Wed 12 November 2025 |
2.03 (-0.98%) |
1.95 |
1.95 - 2.05 |
0.5492 times |
Tue 11 November 2025 |
2.05 (0.99%) |
2.03 |
1.93 - 2.05 |
0.732 times |
Mon 10 November 2025 |
2.03 (-1.93%) |
2.09 |
2.03 - 2.09 |
0.3668 times |
Fri 07 November 2025 |
2.07 (-1.43%) |
2.00 |
2.00 - 2.07 |
1.9508 times |
Weekly price and charts MtEducare Strong weekly Stock price targets for MtEducare 534312 are 2 and 2.17 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.0266666666667 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
2.07 (3.5%) |
1.92 |
1.92 - 2.09 |
0.9453 times |
Fri 21 November 2025 |
2.00 (-0.99%) |
2.01 |
1.95 - 2.10 |
0.4288 times |
Thu 13 November 2025 |
2.02 (-2.42%) |
2.09 |
1.93 - 2.09 |
0.455 times |
Fri 07 November 2025 |
2.07 (1.47%) |
1.94 |
1.94 - 2.10 |
0.7995 times |
Fri 31 October 2025 |
2.04 (-6.42%) |
2.25 |
2.04 - 2.25 |
0.6688 times |
Thu 23 October 2025 |
2.18 (-2.68%) |
2.14 |
2.13 - 2.30 |
0.1675 times |
Fri 17 October 2025 |
2.24 (1.82%) |
2.15 |
2.02 - 2.28 |
0.3743 times |
Fri 10 October 2025 |
2.20 (8.91%) |
2.00 |
1.97 - 2.23 |
3.9653 times |
Wed 01 October 2025 |
2.02 (0.5%) |
2.06 |
2.02 - 2.15 |
0.4459 times |
Fri 26 September 2025 |
2.01 (-1.95%) |
2.05 |
1.90 - 2.11 |
1.7497 times |
Thu 18 September 2025 |
2.05 (-1.91%) |
2.08 |
1.93 - 2.08 |
1.7322 times |
Monthly price and charts MtEducare Strong monthly Stock price targets for MtEducare 534312 are 2 and 2.18 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 2.03 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
2.07 (1.47%) |
1.94 |
1.92 - 2.10 |
0.3281 times |
Fri 31 October 2025 |
2.04 (-2.86%) |
2.15 |
1.97 - 2.30 |
0.7015 times |
Mon 29 September 2025 |
2.10 (3.96%) |
1.95 |
1.90 - 2.14 |
0.9022 times |
Fri 29 August 2025 |
2.02 (-16.53%) |
2.42 |
1.97 - 2.42 |
0.7615 times |
Thu 31 July 2025 |
2.42 (12.56%) |
2.15 |
2.05 - 2.55 |
1.5636 times |
Mon 30 June 2025 |
2.15 (7.5%) |
1.90 |
1.90 - 2.58 |
1.4857 times |
Fri 30 May 2025 |
2.00 (-16.32%) |
2.49 |
2.00 - 2.50 |
0.987 times |
Wed 30 April 2025 |
2.39 (14.9%) |
2.18 |
2.03 - 2.50 |
0.4261 times |
Fri 28 March 2025 |
2.08 (0%) |
2.02 |
1.91 - 2.54 |
2.8048 times |
Mon 24 February 2025 |
2.08 (-17.79%) |
2.41 |
2.08 - 2.41 |
0.0395 times |
Mon 27 January 2025 |
2.53 (2.85%) |
2.47 |
2.35 - 2.99 |
2.3439 times |
DMA SMA EMA moving averages of Mt Educare 534312
DMA (daily moving average) of Mt Educare 534312
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 2.05 | | 20 day DMA | 2.09 | | 35 day DMA | 2.09 | | 50 day DMA | 2.08 | | 100 day DMA | 2.18 | | 150 day DMA | 2.21 | | 200 day DMA | 2.4 | EMA (exponential moving average) of Mt Educare 534312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.05 | 2.03 | | 12 day EMA | 2.06 | 2.06 | 2.05 | | 20 day EMA | 2.05 | 2.05 | 2.05 | | 35 day EMA | 2.08 | 2.08 | 2.08 | | 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Mt Educare 534312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.04 | 2.03 | | 12 day SMA | 2.05 | 2.05 | 2.04 | | 20 day SMA | 2.09 | 2.1 | 2.1 | | 35 day SMA | 2.09 | 2.08 | 2.08 | | 50 day SMA | 2.08 | 2.08 | 2.08 | | 100 day SMA | 2.18 | 2.19 | 2.19 | | 150 day SMA | 2.21 | 2.21 | 2.21 | | 200 day SMA | 2.4 | 2.41 | 2.41 |
|
|
