MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 1.8 and 1.91

Daily Target 11.7
Daily Target 21.78
Daily Target 31.8133333333333
Daily Target 41.89
Daily Target 51.92

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 16 October 2026 1.85 (3.93%) 1.74 1.74 - 1.85 0.0132 times
Thu 15 October 2026 1.78 (3.49%) 1.79 1.78 - 1.79 0.0139 times
Mon 12 October 2026 1.72 (0%) 1.72 1.72 - 1.72 0.006 times
Tue 06 October 2026 1.72 (1.78%) 1.77 1.61 - 1.77 1.0319 times
Mon 05 October 2026 1.69 (-3.98%) 1.71 1.69 - 1.71 1.0497 times
Thu 01 October 2026 1.76 (3.53%) 1.68 1.68 - 1.76 0.0775 times
Tue 29 September 2026 1.70 (0.59%) 1.72 1.61 - 1.75 2.3757 times
Mon 28 September 2026 1.69 (-0.59%) 1.69 1.69 - 1.69 0.351 times
Fri 25 September 2026 1.70 (-1.16%) 1.64 1.64 - 1.72 4.9546 times
Thu 24 September 2026 1.72 (3.61%) 1.74 1.60 - 1.74 0.1265 times
Wed 23 September 2026 1.66 (-2.35%) 1.67 1.63 - 1.68 1.4922 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 1.79 and 1.92

Weekly Target 11.68
Weekly Target 21.76
Weekly Target 31.8066666666667
Weekly Target 41.89
Weekly Target 51.94

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 16 October 2026 1.85 (7.56%) 1.72 1.72 - 1.85 0.0047 times
Tue 06 October 2026 1.72 (-2.27%) 1.71 1.61 - 1.77 0.2929 times
Thu 01 October 2026 1.76 (3.53%) 1.69 1.61 - 1.76 0.3946 times
Fri 25 September 2026 1.70 (-3.41%) 1.69 1.60 - 1.74 1.3387 times
Fri 18 September 2026 1.76 (-7.37%) 1.86 1.75 - 1.86 0.1355 times
Fri 11 September 2026 1.90 (3.83%) 1.87 1.78 - 1.97 1.151 times
Fri 04 September 2026 1.83 (7.02%) 1.75 1.66 - 1.87 4.1339 times
Fri 28 August 2026 1.71 (-12.31%) 1.86 1.71 - 1.90 0.6764 times
Fri 21 August 2026 1.95 (-0.51%) 1.96 1.87 - 2.05 1.6406 times
Thu 13 August 2026 1.96 (2.08%) 2.00 1.92 - 2.01 0.2318 times
Fri 07 August 2026 1.92 (-3.52%) 1.99 1.88 - 2.08 0.493 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.73 and 1.97

Monthly Target 11.53
Monthly Target 21.69
Monthly Target 31.77
Monthly Target 41.93
Monthly Target 52.01

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 16 October 2026 1.85 (8.82%) 1.68 1.61 - 1.85 0.0622 times
Tue 29 September 2026 1.70 (-5.03%) 1.79 1.60 - 1.97 1.4037 times
Mon 31 August 2026 1.79 (-10.05%) 1.99 1.71 - 2.08 0.6487 times
Fri 31 July 2026 1.99 (-13.85%) 2.42 1.76 - 2.42 2.1392 times
Tue 30 June 2026 2.31 (44.38%) 1.65 1.52 - 2.35 0.5156 times
Fri 29 May 2026 1.60 (11.89%) 1.46 1.46 - 1.70 0.568 times
Wed 29 April 2026 1.43 (16.26%) 1.23 1.18 - 1.49 0.4132 times
Mon 30 March 2026 1.23 (-16.33%) 1.47 1.23 - 1.53 1.1396 times
Fri 27 February 2026 1.47 (4.26%) 1.41 1.35 - 1.57 1.9764 times
Fri 30 January 2026 1.41 (-20.79%) 1.78 1.41 - 1.85 1.1333 times
Wed 31 December 2025 1.78 (-14.42%) 2.08 1.76 - 2.09 0.7599 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.72
20 day DMA 1.77
35 day DMA 1.8
50 day DMA 1.85
100 day DMA 1.82
150 day DMA 1.69
200 day DMA 1.75

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.741.72
12 day EMA1.761.741.73
20 day EMA1.771.761.76
35 day EMA1.81.81.8
50 day EMA1.841.841.84

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.731.72
12 day SMA1.721.711.71
20 day SMA1.771.771.78
35 day SMA1.81.811.81
50 day SMA1.851.851.86
100 day SMA1.821.821.82
150 day SMA1.691.691.69
200 day SMA1.751.751.76
Back to top | Use Dark Theme