MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MtEducare Strong Daily Stock price targets for MtEducare 534312 are 2.18 and 2.22 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.2066666666667 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.25 |
Daily price and volume Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.20 (3.29%) |
2.23 |
2.19 - 2.23 |
0.2859 times |
Tue 01 April 2025 |
2.13 (2.4%) |
2.18 |
2.03 - 2.18 |
0.188 times |
Fri 28 March 2025 |
2.08 (0%) |
1.96 |
1.91 - 2.11 |
0.4 times |
Wed 26 March 2025 |
2.08 (1.96%) |
2.00 |
2.00 - 2.14 |
0.4192 times |
Tue 25 March 2025 |
2.04 (-4.67%) |
2.10 |
2.04 - 2.22 |
1.9304 times |
Mon 24 March 2025 |
2.14 (1.42%) |
2.11 |
2.01 - 2.19 |
0.3253 times |
Fri 21 March 2025 |
2.11 (1.93%) |
2.17 |
1.98 - 2.17 |
2.0215 times |
Thu 20 March 2025 |
2.07 (-2.82%) |
2.19 |
2.07 - 2.23 |
1.217 times |
Wed 19 March 2025 |
2.13 (-4.91%) |
2.24 |
2.13 - 2.35 |
2.2261 times |
Tue 18 March 2025 |
2.24 (-0.44%) |
2.14 |
2.14 - 2.35 |
0.9866 times |
Mon 17 March 2025 |
2.25 (1.81%) |
2.10 |
2.10 - 2.25 |
1.1538 times |
Weekly price and charts MtEducare Strong weekly Stock price targets for MtEducare 534312 are 2.12 and 2.32 | Weekly Target 1 | 1.95 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.1533333333333 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.20 (5.77%) |
2.18 |
2.03 - 2.23 |
0.211 times |
Fri 28 March 2025 |
2.08 (-1.42%) |
2.11 |
1.91 - 2.22 |
1.3691 times |
Fri 21 March 2025 |
2.11 (-4.52%) |
2.10 |
1.98 - 2.35 |
3.3861 times |
Thu 13 March 2025 |
2.21 (-12.3%) |
2.48 |
2.10 - 2.52 |
0.9945 times |
Fri 07 March 2025 |
2.52 (21.15%) |
2.02 |
1.99 - 2.54 |
3.8991 times |
Mon 24 February 2025 |
2.08 (-4.59%) |
2.08 |
2.08 - 2.08 |
0.0903 times |
Mon 17 February 2025 |
2.18 (-4.8%) |
2.18 |
2.18 - 2.18 |
0.0107 times |
Mon 10 February 2025 |
2.29 (-4.98%) |
2.29 |
2.29 - 2.29 |
0.0032 times |
Mon 03 February 2025 |
2.41 (-4.74%) |
2.41 |
2.41 - 2.41 |
0.0316 times |
Mon 27 January 2025 |
2.53 (-4.89%) |
2.53 |
2.53 - 2.53 |
0.0043 times |
Mon 20 January 2025 |
2.66 (-5%) |
2.66 |
2.66 - 2.66 |
0.0144 times |
Monthly price and charts MtEducare Strong monthly Stock price targets for MtEducare 534312 are 2.12 and 2.32 | Monthly Target 1 | 1.95 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.1533333333333 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.20 (5.77%) |
2.18 |
2.03 - 2.23 |
0.0363 times |
Fri 28 March 2025 |
2.08 (0%) |
2.02 |
1.91 - 2.54 |
1.6592 times |
Mon 24 February 2025 |
2.08 (-17.79%) |
2.41 |
2.08 - 2.41 |
0.0233 times |
Mon 27 January 2025 |
2.53 (2.85%) |
2.47 |
2.35 - 2.99 |
1.3866 times |
Mon 30 December 2024 |
2.46 (-17.73%) |
2.85 |
2.46 - 2.85 |
0.0988 times |
Mon 25 November 2024 |
2.99 (-13.33%) |
3.28 |
2.69 - 3.46 |
3.1011 times |
Mon 21 October 2024 |
3.45 (-9.69%) |
3.63 |
3.45 - 3.63 |
0.0099 times |
Mon 30 September 2024 |
3.82 (-18.38%) |
4.45 |
3.82 - 4.45 |
0.0666 times |
Fri 30 August 2024 |
4.68 (32.95%) |
3.45 |
3.21 - 4.72 |
1.8101 times |
Wed 31 July 2024 |
3.52 (7.32%) |
3.29 |
3.15 - 3.54 |
1.8081 times |
Fri 28 June 2024 |
3.28 (1.86%) |
3.22 |
2.87 - 3.52 |
1.0246 times |
DMA SMA EMA moving averages of Mt Educare 534312
DMA (daily moving average) of Mt Educare 534312
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.14 | | 20 day DMA | 2.22 | | 35 day DMA | 2.37 | | 50 day DMA | 2.6 | | 100 day DMA | 3.06 | | 150 day DMA | 3.14 | | 200 day DMA | 3.3 | EMA (exponential moving average) of Mt Educare 534312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.13 | 2.1 | 2.09 | | 12 day EMA | 2.17 | 2.16 | 2.16 | | 20 day EMA | 2.25 | 2.25 | 2.26 | | 35 day EMA | 2.46 | 2.48 | 2.5 | | 50 day EMA | 2.7 | 2.72 | 2.74 |
SMA (simple moving average) of Mt Educare 534312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.09 | 2.09 | | 12 day SMA | 2.14 | 2.14 | 2.16 | | 20 day SMA | 2.22 | 2.21 | 2.21 | | 35 day SMA | 2.37 | 2.39 | 2.41 | | 50 day SMA | 2.6 | 2.64 | 2.68 | | 100 day SMA | 3.06 | 3.07 | 3.08 | | 150 day SMA | 3.14 | 3.15 | 3.16 | | 200 day SMA | 3.3 | 3.31 | 3.32 |
|
|
