MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 2.25 and 2.25

Daily Target 12.25
Daily Target 22.25
Daily Target 32.25
Daily Target 42.25
Daily Target 52.25

Daily price and volume Mt Educare

Date Closing Open Range Volume
Thu 25 June 2026 2.25 (4.65%) 2.25 2.25 - 2.25 1.4654 times
Wed 24 June 2026 2.15 (4.88%) 2.15 2.15 - 2.15 2.5635 times
Tue 23 June 2026 2.05 (3.02%) 2.01 2.01 - 2.08 1.5262 times
Fri 19 June 2026 1.99 (-1%) 2.10 1.99 - 2.10 0.5546 times
Thu 18 June 2026 2.01 (4.15%) 2.02 2.01 - 2.02 0.6622 times
Wed 17 June 2026 1.93 (4.89%) 1.93 1.93 - 1.93 0.0154 times
Mon 15 June 2026 1.84 (4.55%) 1.84 1.84 - 1.84 0.196 times
Fri 12 June 2026 1.76 (-4.35%) 1.90 1.76 - 1.90 0.7713 times
Thu 11 June 2026 1.84 (4.55%) 1.80 1.71 - 1.84 2.1769 times
Wed 10 June 2026 1.76 (4.76%) 1.72 1.72 - 1.76 0.0685 times
Fri 05 June 2026 1.68 (4.35%) 1.69 1.68 - 1.69 0.0994 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 2.13 and 2.37

Weekly Target 11.93
Weekly Target 22.09
Weekly Target 32.17
Weekly Target 42.33
Weekly Target 52.41

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Thu 25 June 2026 2.25 (13.07%) 2.01 2.01 - 2.25 1.5359 times
Fri 19 June 2026 1.99 (13.07%) 1.84 1.84 - 2.10 0.3949 times
Fri 12 June 2026 1.76 (4.76%) 1.72 1.71 - 1.90 0.8341 times
Fri 05 June 2026 1.68 (5%) 1.65 1.52 - 1.69 0.6324 times
Fri 29 May 2026 1.60 (-1.23%) 1.70 1.55 - 1.70 1.2007 times
Fri 22 May 2026 1.62 (0%) 1.62 1.59 - 1.70 1.0516 times
Fri 15 May 2026 1.62 (4.52%) 1.62 1.60 - 1.65 0.9279 times
Thu 07 May 2026 1.55 (8.39%) 1.46 1.46 - 1.57 0.856 times
Wed 29 April 2026 1.43 (0.7%) 1.44 1.40 - 1.49 2.3151 times
Fri 24 April 2026 1.42 (1.43%) 1.43 1.32 - 1.46 0.2514 times
Thu 16 April 2026 1.40 (4.48%) 1.37 1.37 - 1.43 0.0972 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.89 and 2.62

Monthly Target 11.28
Monthly Target 21.76
Monthly Target 32.0066666666667
Monthly Target 42.49
Monthly Target 52.74

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Thu 25 June 2026 2.25 (40.63%) 1.65 1.52 - 2.25 0.4282 times
Fri 29 May 2026 1.60 (11.89%) 1.46 1.46 - 1.70 0.5087 times
Wed 29 April 2026 1.43 (16.26%) 1.23 1.18 - 1.49 0.3701 times
Mon 30 March 2026 1.23 (-16.33%) 1.47 1.23 - 1.53 1.0207 times
Fri 27 February 2026 1.47 (4.26%) 1.41 1.35 - 1.57 1.7702 times
Fri 30 January 2026 1.41 (-20.79%) 1.78 1.41 - 1.85 1.0151 times
Wed 31 December 2025 1.78 (-14.42%) 2.08 1.76 - 2.09 0.6806 times
Fri 28 November 2025 2.08 (1.96%) 1.94 1.90 - 2.10 0.975 times
Fri 31 October 2025 2.04 (-2.86%) 2.15 1.97 - 2.30 1.4135 times
Mon 29 September 2025 2.10 (3.96%) 1.95 1.90 - 2.14 1.8179 times
Fri 29 August 2025 2.02 (-16.53%) 2.42 1.97 - 2.42 1.5344 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 2.09
12 day DMA 1.91
20 day DMA 1.79
35 day DMA 1.68
50 day DMA 1.57
100 day DMA 1.55
150 day DMA 1.72
200 day DMA 1.85

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.021.96
12 day EMA1.951.91.85
20 day EMA1.841.81.76
35 day EMA1.721.691.66
50 day EMA1.611.581.56

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.031.96
12 day SMA1.911.851.81
20 day SMA1.791.761.73
35 day SMA1.681.651.63
50 day SMA1.571.551.54
100 day SMA1.551.551.55
150 day SMA1.721.721.72
200 day SMA1.851.851.85
Back to top | Use Dark Theme