MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 1.76 and 1.83

Daily Target 11.7
Daily Target 21.74
Daily Target 31.7666666666667
Daily Target 41.81
Daily Target 51.84

Daily price and volume Mt Educare

Date Closing Open Range Volume
Mon 31 August 2026 1.79 (4.68%) 1.75 1.72 - 1.79 0.7086 times
Fri 28 August 2026 1.71 (-4.47%) 1.78 1.71 - 1.78 0.1533 times
Thu 27 August 2026 1.79 (0%) 1.76 1.71 - 1.79 1.8222 times
Wed 26 August 2026 1.79 (-3.76%) 1.77 1.77 - 1.90 0.6108 times
Mon 24 August 2026 1.86 (-4.62%) 1.86 1.86 - 1.86 0.1154 times
Fri 21 August 2026 1.95 (0%) 1.95 1.95 - 1.95 0.0007 times
Wed 19 August 2026 1.95 (0%) 1.93 1.93 - 1.95 0.7444 times
Tue 18 August 2026 1.95 (-4.88%) 2.05 1.95 - 2.05 0.099 times
Mon 17 August 2026 2.05 (4.59%) 1.96 1.87 - 2.05 5.7083 times
Thu 13 August 2026 1.96 (-2%) 1.96 1.96 - 1.96 0.0372 times
Wed 12 August 2026 2.00 (0%) 2.00 2.00 - 2.00 0.0372 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 1.76 and 1.83

Weekly Target 11.7
Weekly Target 21.74
Weekly Target 31.7666666666667
Weekly Target 41.81
Weekly Target 51.84

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Mon 31 August 2026 1.79 (4.68%) 1.75 1.72 - 1.79 0.1265 times
Fri 28 August 2026 1.71 (-12.31%) 1.86 1.71 - 1.90 0.4825 times
Fri 21 August 2026 1.95 (-0.51%) 1.96 1.87 - 2.05 1.1701 times
Thu 13 August 2026 1.96 (2.08%) 2.00 1.92 - 2.01 0.1653 times
Fri 07 August 2026 1.92 (-3.52%) 1.99 1.88 - 2.08 0.3516 times
Fri 31 July 2026 1.99 (2.58%) 1.98 1.90 - 2.04 1.8105 times
Fri 24 July 2026 1.94 (2.65%) 1.81 1.76 - 1.94 2.2412 times
Fri 17 July 2026 1.89 (-4.55%) 1.89 1.83 - 2.02 2.381 times
Fri 10 July 2026 1.98 (-13.16%) 2.13 1.98 - 2.20 0.3588 times
Fri 03 July 2026 2.28 (1.33%) 2.30 2.19 - 2.42 0.9126 times
Thu 25 June 2026 2.25 (13.07%) 2.01 2.01 - 2.25 0.7649 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 1.57 and 1.94

Monthly Target 11.49
Monthly Target 21.64
Monthly Target 31.86
Monthly Target 42.01
Monthly Target 52.23

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Mon 31 August 2026 1.79 (-10.05%) 1.99 1.71 - 2.08 0.6248 times
Fri 31 July 2026 1.99 (-13.85%) 2.42 1.76 - 2.42 2.0604 times
Tue 30 June 2026 2.31 (44.38%) 1.65 1.52 - 2.35 0.4966 times
Fri 29 May 2026 1.60 (11.89%) 1.46 1.46 - 1.70 0.547 times
Wed 29 April 2026 1.43 (16.26%) 1.23 1.18 - 1.49 0.398 times
Mon 30 March 2026 1.23 (-16.33%) 1.47 1.23 - 1.53 1.0976 times
Fri 27 February 2026 1.47 (4.26%) 1.41 1.35 - 1.57 1.9036 times
Fri 30 January 2026 1.41 (-20.79%) 1.78 1.41 - 1.85 1.0916 times
Wed 31 December 2025 1.78 (-14.42%) 2.08 1.76 - 2.09 0.7319 times
Fri 28 November 2025 2.08 (1.96%) 1.94 1.90 - 2.10 1.0484 times
Fri 31 October 2025 2.04 (-2.86%) 2.15 1.97 - 2.30 1.52 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.9
20 day DMA 1.94
35 day DMA 1.95
50 day DMA 1.97
100 day DMA 1.71
150 day DMA 1.69
200 day DMA 1.79

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.81.85
12 day EMA1.871.881.91
20 day EMA1.91.911.93
35 day EMA1.921.931.94
50 day EMA1.911.921.93

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.821.87
12 day SMA1.91.911.93
20 day SMA1.941.951.96
35 day SMA1.951.961.98
50 day SMA1.971.971.97
100 day SMA1.711.711.71
150 day SMA1.691.71.7
200 day SMA1.791.791.79
Back to top | Use Dark Theme