MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MtEducare Strong Daily Stock price targets for MtEducare 534312 are 2.01 and 2.18 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.0333333333333 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.2 |
Daily price and volume Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
2.09 (4.5%) |
1.92 |
1.92 - 2.09 |
3.751 times |
Fri 21 November 2025 |
2.00 (-4.76%) |
2.10 |
2.00 - 2.10 |
1.9452 times |
Thu 20 November 2025 |
2.10 (5%) |
2.10 |
2.10 - 2.10 |
0.0003 times |
Tue 18 November 2025 |
2.00 (-0.5%) |
2.01 |
1.95 - 2.04 |
0.0792 times |
Mon 17 November 2025 |
2.01 (-0.5%) |
2.01 |
2.01 - 2.01 |
0.1351 times |
Thu 13 November 2025 |
2.02 (-0.49%) |
2.02 |
1.93 - 2.02 |
0.7735 times |
Wed 12 November 2025 |
2.03 (-0.98%) |
1.95 |
1.95 - 2.05 |
0.506 times |
Tue 11 November 2025 |
2.05 (0.99%) |
2.03 |
1.93 - 2.05 |
0.6745 times |
Mon 10 November 2025 |
2.03 (-1.93%) |
2.09 |
2.03 - 2.09 |
0.3379 times |
Fri 07 November 2025 |
2.07 (-1.43%) |
2.00 |
2.00 - 2.07 |
1.7973 times |
Thu 06 November 2025 |
2.10 (2.94%) |
2.00 |
2.00 - 2.10 |
0.0404 times |
Weekly price and charts MtEducare Strong weekly Stock price targets for MtEducare 534312 are 2.01 and 2.18 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.0333333333333 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
2.09 (4.5%) |
1.92 |
1.92 - 2.09 |
0.7599 times |
Fri 21 November 2025 |
2.00 (-0.99%) |
2.01 |
1.95 - 2.10 |
0.4376 times |
Thu 13 November 2025 |
2.02 (-2.42%) |
2.09 |
1.93 - 2.09 |
0.4643 times |
Fri 07 November 2025 |
2.07 (1.47%) |
1.94 |
1.94 - 2.10 |
0.8158 times |
Fri 31 October 2025 |
2.04 (-6.42%) |
2.25 |
2.04 - 2.25 |
0.6825 times |
Thu 23 October 2025 |
2.18 (-2.68%) |
2.14 |
2.13 - 2.30 |
0.1709 times |
Fri 17 October 2025 |
2.24 (1.82%) |
2.15 |
2.02 - 2.28 |
0.3819 times |
Fri 10 October 2025 |
2.20 (8.91%) |
2.00 |
1.97 - 2.23 |
4.0465 times |
Wed 01 October 2025 |
2.02 (0.5%) |
2.06 |
2.02 - 2.15 |
0.455 times |
Fri 26 September 2025 |
2.01 (-1.95%) |
2.05 |
1.90 - 2.11 |
1.7855 times |
Thu 18 September 2025 |
2.05 (-1.91%) |
2.08 |
1.93 - 2.08 |
1.7676 times |
Monthly price and charts MtEducare Strong monthly Stock price targets for MtEducare 534312 are 2.01 and 2.19 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 1.97 | | Monthly Target 3 | 2.0366666666667 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
2.09 (2.45%) |
1.94 |
1.92 - 2.10 |
0.3038 times |
Fri 31 October 2025 |
2.04 (-2.86%) |
2.15 |
1.97 - 2.30 |
0.7033 times |
Mon 29 September 2025 |
2.10 (3.96%) |
1.95 |
1.90 - 2.14 |
0.9045 times |
Fri 29 August 2025 |
2.02 (-16.53%) |
2.42 |
1.97 - 2.42 |
0.7634 times |
Thu 31 July 2025 |
2.42 (12.56%) |
2.15 |
2.05 - 2.55 |
1.5676 times |
Mon 30 June 2025 |
2.15 (7.5%) |
1.90 |
1.90 - 2.58 |
1.4894 times |
Fri 30 May 2025 |
2.00 (-16.32%) |
2.49 |
2.00 - 2.50 |
0.9895 times |
Wed 30 April 2025 |
2.39 (14.9%) |
2.18 |
2.03 - 2.50 |
0.4271 times |
Fri 28 March 2025 |
2.08 (0%) |
2.02 |
1.91 - 2.54 |
2.8118 times |
Mon 24 February 2025 |
2.08 (-17.79%) |
2.41 |
2.08 - 2.41 |
0.0396 times |
Mon 27 January 2025 |
2.53 (2.85%) |
2.47 |
2.35 - 2.99 |
2.3498 times |
DMA SMA EMA moving averages of Mt Educare 534312
DMA (daily moving average) of Mt Educare 534312
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.05 | | 20 day DMA | 2.1 | | 35 day DMA | 2.08 | | 50 day DMA | 2.08 | | 100 day DMA | 2.19 | | 150 day DMA | 2.21 | | 200 day DMA | 2.41 | EMA (exponential moving average) of Mt Educare 534312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.05 | 2.03 | 2.05 | | 12 day EMA | 2.06 | 2.05 | 2.06 | | 20 day EMA | 2.05 | 2.05 | 2.06 | | 35 day EMA | 2.08 | 2.08 | 2.08 | | 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Mt Educare 534312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.03 | 2.03 | | 12 day SMA | 2.05 | 2.04 | 2.05 | | 20 day SMA | 2.1 | 2.1 | 2.11 | | 35 day SMA | 2.08 | 2.08 | 2.08 | | 50 day SMA | 2.08 | 2.08 | 2.08 | | 100 day SMA | 2.19 | 2.19 | 2.2 | | 150 day SMA | 2.21 | 2.21 | 2.22 | | 200 day SMA | 2.41 | 2.41 | 2.42 |
|
|
