Use Dark Theme
bell notificationshomepagelogin

MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 2.24 and 2.32

Daily Target 12.17
Daily Target 22.23
Daily Target 32.2533333333333
Daily Target 42.31
Daily Target 52.33

Daily price and volume Mt Educare

Date Closing Open Range Volume
Fri 04 July 2025 2.28 (3.64%) 2.20 2.20 - 2.28 0.1558 times
Thu 03 July 2025 2.20 (1.85%) 2.24 2.06 - 2.24 0.5825 times
Wed 02 July 2025 2.16 (4.85%) 2.16 2.16 - 2.16 0.264 times
Tue 01 July 2025 2.06 (-4.19%) 2.15 2.05 - 2.15 0.4489 times
Mon 30 June 2025 2.15 (-1.83%) 2.15 2.09 - 2.15 0.5186 times
Fri 27 June 2025 2.19 (-1.79%) 2.12 2.12 - 2.20 2.6556 times
Thu 26 June 2025 2.23 (0%) 2.12 2.12 - 2.24 0.9595 times
Wed 25 June 2025 2.23 (-1.76%) 2.27 2.16 - 2.27 1.5731 times
Tue 24 June 2025 2.27 (4.13%) 2.18 2.10 - 2.27 0.2059 times
Mon 23 June 2025 2.18 (-5.22%) 2.20 2.18 - 2.20 2.6361 times
Thu 19 June 2025 2.30 (0%) 2.32 2.19 - 2.32 0.7683 times

Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 2.17 and 2.4

Weekly Target 11.97
Weekly Target 22.13
Weekly Target 32.2033333333333
Weekly Target 42.36
Weekly Target 52.43

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Fri 04 July 2025 2.28 (4.11%) 2.15 2.05 - 2.28 0.119 times
Fri 27 June 2025 2.19 (-4.78%) 2.20 2.10 - 2.27 0.485 times
Thu 19 June 2025 2.30 (-9.8%) 2.43 2.19 - 2.43 0.105 times
Fri 13 June 2025 2.55 (10.87%) 2.30 2.19 - 2.58 2.4356 times
Fri 06 June 2025 2.30 (15%) 1.90 1.90 - 2.40 2.6193 times
Fri 30 May 2025 2.00 (-12.66%) 2.29 2.00 - 2.29 1.33 times
Fri 23 May 2025 2.29 (-0.43%) 2.38 2.19 - 2.38 0.1943 times
Fri 16 May 2025 2.30 (0.88%) 2.25 2.14 - 2.39 2.0027 times
Fri 09 May 2025 2.28 (-4.6%) 2.39 2.27 - 2.50 0.1475 times
Fri 02 May 2025 2.39 (6.7%) 2.14 2.14 - 2.50 0.5616 times
Fri 25 April 2025 2.24 (-7.44%) 2.46 2.06 - 2.46 0.6001 times

weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 2.17 and 2.4

Monthly Target 11.97
Monthly Target 22.13
Monthly Target 32.2033333333333
Monthly Target 42.36
Monthly Target 52.43

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Fri 04 July 2025 2.28 (6.05%) 2.15 2.05 - 2.28 0.0169 times
Mon 30 June 2025 2.15 (7.5%) 1.90 1.90 - 2.58 1.0976 times
Fri 30 May 2025 2.00 (-16.32%) 2.49 2.00 - 2.50 0.7292 times
Wed 30 April 2025 2.39 (14.9%) 2.18 2.03 - 2.50 0.3148 times
Fri 28 March 2025 2.08 (0%) 2.02 1.91 - 2.54 2.0722 times
Mon 24 February 2025 2.08 (-17.79%) 2.41 2.08 - 2.41 0.0292 times
Mon 27 January 2025 2.53 (2.85%) 2.47 2.35 - 2.99 1.7316 times
Mon 30 December 2024 2.46 (-17.73%) 2.85 2.46 - 2.85 0.1234 times
Mon 25 November 2024 2.99 (-13.33%) 3.28 2.69 - 3.46 3.8728 times
Mon 21 October 2024 3.45 (-9.69%) 3.63 3.45 - 3.63 0.0123 times
Mon 30 September 2024 3.82 (-18.38%) 4.45 3.82 - 4.45 0.0831 times

monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.21
20 day DMA 2.29
35 day DMA 2.27
50 day DMA 2.29
100 day DMA 2.38
150 day DMA 2.76
200 day DMA 2.88

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.172.15
12 day EMA2.222.212.21
20 day EMA2.252.252.25
35 day EMA2.272.272.27
50 day EMA2.282.282.28

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.152.16
12 day SMA2.212.222.23
20 day SMA2.292.292.3
35 day SMA2.272.272.27
50 day SMA2.292.292.29
100 day SMA2.382.382.39
150 day SMA2.762.762.77
200 day SMA2.882.892.9
Back to top Use Dark Theme