Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc Strong Daily Stock price targets for Nbcc 534309 are 98.57 and 100.74 | Daily Target 1 | 96.93 | | Daily Target 2 | 98.03 | | Daily Target 3 | 99.1 | | Daily Target 4 | 100.2 | | Daily Target 5 | 101.27 |
Daily price and volume Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
99.13 (0.8%) |
98.66 |
98.00 - 100.17 |
1.2099 times |
Mon 02 December 2024 |
98.34 (-0.87%) |
98.00 |
96.98 - 98.80 |
0.5107 times |
Fri 29 November 2024 |
99.20 (0.38%) |
98.55 |
96.51 - 100.26 |
1.2836 times |
Thu 28 November 2024 |
98.82 (3.26%) |
97.43 |
97.32 - 100.49 |
2.4374 times |
Wed 27 November 2024 |
95.70 (1.18%) |
94.79 |
93.39 - 96.80 |
1.2309 times |
Tue 26 November 2024 |
94.58 (-0.15%) |
95.27 |
93.96 - 95.29 |
0.296 times |
Mon 25 November 2024 |
94.72 (6.31%) |
92.51 |
92.51 - 96.29 |
0.9678 times |
Fri 22 November 2024 |
89.10 (1.1%) |
88.00 |
87.09 - 89.60 |
0.4548 times |
Thu 21 November 2024 |
88.13 (-1.79%) |
89.90 |
86.69 - 89.96 |
0.7035 times |
Tue 19 November 2024 |
89.74 (-0.31%) |
90.03 |
89.08 - 92.10 |
0.9053 times |
Mon 18 November 2024 |
90.02 (0.07%) |
90.15 |
89.05 - 91.80 |
0.4846 times |
Weekly price and charts Nbcc Strong weekly Stock price targets for Nbcc 534309 are 98.06 and 101.25 | Weekly Target 1 | 95.57 | | Weekly Target 2 | 97.35 | | Weekly Target 3 | 98.76 | | Weekly Target 4 | 100.54 | | Weekly Target 5 | 101.95 |
Weekly price and volumes for Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
99.13 (-0.07%) |
98.00 |
96.98 - 100.17 |
0.4019 times |
Fri 29 November 2024 |
99.20 (11.34%) |
92.51 |
92.51 - 100.49 |
1.4519 times |
Fri 22 November 2024 |
89.10 (-0.96%) |
90.15 |
86.69 - 92.10 |
0.5952 times |
Thu 14 November 2024 |
89.96 (-7.19%) |
95.78 |
88.34 - 96.45 |
0.7427 times |
Fri 08 November 2024 |
96.93 (-3.04%) |
100.90 |
95.35 - 102.29 |
1.1079 times |
Fri 01 November 2024 |
99.97 (13.67%) |
87.55 |
85.20 - 100.93 |
1.2684 times |
Fri 25 October 2024 |
87.95 (-18.53%) |
108.00 |
87.40 - 108.25 |
1.5797 times |
Fri 18 October 2024 |
107.95 (-5.39%) |
114.45 |
106.50 - 114.65 |
0.5267 times |
Fri 11 October 2024 |
114.10 (-33.14%) |
118.00 |
110.45 - 119.80 |
1.5135 times |
Thu 03 October 2024 |
170.65 (-3.8%) |
178.60 |
152.60 - 181.50 |
0.8121 times |
Fri 27 September 2024 |
177.40 (1.9%) |
174.15 |
168.00 - 179.00 |
1.0533 times |
Monthly price and charts Nbcc Strong monthly Stock price targets for Nbcc 534309 are 98.06 and 101.25 | Monthly Target 1 | 95.57 | | Monthly Target 2 | 97.35 | | Monthly Target 3 | 98.76 | | Monthly Target 4 | 100.54 | | Monthly Target 5 | 101.95 |
Monthly price and volumes Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
99.13 (-0.07%) |
98.00 |
96.98 - 100.17 |
0.0427 times |
Fri 29 November 2024 |
99.20 (2.16%) |
98.79 |
86.69 - 102.29 |
0.4208 times |
Thu 31 October 2024 |
97.10 (-45.88%) |
180.00 |
85.20 - 181.50 |
0.5784 times |
Mon 30 September 2024 |
179.40 (-3.73%) |
189.90 |
168.00 - 192.00 |
0.6864 times |
Fri 30 August 2024 |
186.35 (2.9%) |
182.75 |
162.85 - 209.75 |
2.0297 times |
Wed 31 July 2024 |
181.10 (15.31%) |
157.00 |
150.25 - 198.25 |
1.8078 times |
Fri 28 June 2024 |
157.05 (10.37%) |
153.10 |
122.00 - 173.00 |
1.5728 times |
Fri 31 May 2024 |
142.30 (1.9%) |
140.20 |
126.75 - 152.90 |
1.0687 times |
Tue 30 April 2024 |
139.65 (17.3%) |
120.85 |
118.90 - 144.70 |
0.9897 times |
Thu 28 March 2024 |
119.05 (-11.88%) |
137.80 |
105.15 - 139.40 |
0.8029 times |
Thu 29 February 2024 |
135.10 (4.4%) |
131.10 |
120.70 - 176.50 |
3.0267 times |
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value | | 5 day DMA | 98.24 | | 12 day DMA | 93.95 | | 20 day DMA | 94.86 | | 35 day DMA | 97.42 | | 50 day DMA | 114.67 | | 100 day DMA | 147.75 | | 150 day DMA | 148.14 | | 200 day DMA | 143.11 | EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.82 | 97.17 | 96.59 | | 12 day EMA | 96.13 | 95.58 | 95.08 | | 20 day EMA | 97.62 | 97.46 | 97.37 | | 35 day EMA | 107.76 | 108.27 | 108.85 | | 50 day EMA | 118.23 | 119.01 | 119.85 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.24 | 97.33 | 96.6 | | 12 day SMA | 93.95 | 93.14 | 92.73 | | 20 day SMA | 94.86 | 94.91 | 94.84 | | 35 day SMA | 97.42 | 97.84 | 98.37 | | 50 day SMA | 114.67 | 116.2 | 117.79 | | 100 day SMA | 147.75 | 148.67 | 149.57 | | 150 day SMA | 148.14 | 148.36 | 148.59 | | 200 day SMA | 143.11 | 143.36 | 143.64 |
|
|
