Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc Strong Daily Stock price targets for Nbcc 534309 are 90.83 and 93 | Daily Target 1 | 90.41 | | Daily Target 2 | 91.24 | | Daily Target 3 | 92.576666666667 | | Daily Target 4 | 93.41 | | Daily Target 5 | 94.75 |
Daily price and volume Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
92.08 (-1.19%) |
93.30 |
91.74 - 93.91 |
0.3023 times |
Tue 24 December 2024 |
93.19 (0.55%) |
93.46 |
92.17 - 93.95 |
0.8922 times |
Mon 23 December 2024 |
92.68 (-1.86%) |
95.11 |
92.40 - 95.57 |
1.0427 times |
Fri 20 December 2024 |
94.44 (-2.75%) |
97.10 |
93.60 - 97.98 |
1.2337 times |
Thu 19 December 2024 |
97.11 (-1.67%) |
94.67 |
94.67 - 97.88 |
1.1694 times |
Wed 18 December 2024 |
98.76 (-1.76%) |
100.00 |
98.25 - 100.28 |
0.2849 times |
Tue 17 December 2024 |
100.53 (-0.46%) |
101.33 |
100.06 - 102.58 |
0.3719 times |
Mon 16 December 2024 |
100.99 (1.74%) |
99.99 |
99.69 - 102.00 |
0.8029 times |
Fri 13 December 2024 |
99.26 (-1.41%) |
102.66 |
97.38 - 102.66 |
1.9627 times |
Thu 12 December 2024 |
100.68 (-1.34%) |
102.05 |
99.00 - 103.79 |
1.9373 times |
Wed 11 December 2024 |
102.05 (-0.58%) |
102.66 |
101.86 - 103.59 |
0.2382 times |
Weekly price and charts Nbcc Strong weekly Stock price targets for Nbcc 534309 are 90 and 93.83 | Weekly Target 1 | 89.3 | | Weekly Target 2 | 90.69 | | Weekly Target 3 | 93.13 | | Weekly Target 4 | 94.52 | | Weekly Target 5 | 96.96 |
Weekly price and volumes for Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
92.08 (-2.5%) |
95.11 |
91.74 - 95.57 |
0.4609 times |
Fri 20 December 2024 |
94.44 (-4.86%) |
99.99 |
93.60 - 102.58 |
0.7958 times |
Fri 13 December 2024 |
99.26 (-4.17%) |
104.89 |
97.38 - 105.13 |
1.0971 times |
Fri 06 December 2024 |
103.58 (4.42%) |
98.00 |
96.98 - 105.00 |
1.1866 times |
Fri 29 November 2024 |
99.20 (11.34%) |
92.51 |
92.51 - 100.49 |
1.3903 times |
Fri 22 November 2024 |
89.10 (-0.96%) |
90.15 |
86.69 - 92.10 |
0.57 times |
Thu 14 November 2024 |
89.96 (-7.19%) |
95.78 |
88.34 - 96.45 |
0.7112 times |
Fri 08 November 2024 |
96.93 (-3.04%) |
100.90 |
95.35 - 102.29 |
1.0609 times |
Fri 01 November 2024 |
99.97 (13.67%) |
87.55 |
85.20 - 100.93 |
1.2146 times |
Fri 25 October 2024 |
87.95 (-18.53%) |
108.00 |
87.40 - 108.25 |
1.5126 times |
Fri 18 October 2024 |
107.95 (-5.39%) |
114.45 |
106.50 - 114.65 |
0.5044 times |
Monthly price and charts Nbcc Strong monthly Stock price targets for Nbcc 534309 are 85.22 and 98.61 | Monthly Target 1 | 82.93 | | Monthly Target 2 | 87.5 | | Monthly Target 3 | 96.316666666667 | | Monthly Target 4 | 100.89 | | Monthly Target 5 | 109.71 |
Monthly price and volumes Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
92.08 (-7.18%) |
98.00 |
91.74 - 105.13 |
0.3798 times |
Fri 29 November 2024 |
99.20 (2.16%) |
98.79 |
86.69 - 102.29 |
0.4066 times |
Thu 31 October 2024 |
97.10 (-45.88%) |
180.00 |
85.20 - 181.50 |
0.5589 times |
Mon 30 September 2024 |
179.40 (-3.73%) |
189.90 |
168.00 - 192.00 |
0.6632 times |
Fri 30 August 2024 |
186.35 (2.9%) |
182.75 |
162.85 - 209.75 |
1.961 times |
Wed 31 July 2024 |
181.10 (15.31%) |
157.00 |
150.25 - 198.25 |
1.7466 times |
Fri 28 June 2024 |
157.05 (10.37%) |
153.10 |
122.00 - 173.00 |
1.5196 times |
Fri 31 May 2024 |
142.30 (1.9%) |
140.20 |
126.75 - 152.90 |
1.0325 times |
Tue 30 April 2024 |
139.65 (17.3%) |
120.85 |
118.90 - 144.70 |
0.9562 times |
Thu 28 March 2024 |
119.05 (-11.88%) |
137.80 |
105.15 - 139.40 |
0.7757 times |
Thu 29 February 2024 |
135.10 (4.4%) |
131.10 |
120.70 - 176.50 |
2.9242 times |
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value | | 5 day DMA | 93.9 | | 12 day DMA | 97.87 | | 20 day DMA | 98.99 | | 35 day DMA | 96.68 | | 50 day DMA | 97.61 | | 100 day DMA | 134.28 | | 150 day DMA | 144.17 | | 200 day DMA | 140.11 | EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.04 | 95.02 | 95.93 | | 12 day EMA | 96.36 | 97.14 | 97.86 | | 20 day EMA | 97.22 | 97.76 | 98.24 | | 35 day EMA | 98.54 | 98.92 | 99.26 | | 50 day EMA | 98.67 | 98.94 | 99.17 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.9 | 95.24 | 96.7 | | 12 day SMA | 97.87 | 98.8 | 99.67 | | 20 day SMA | 98.99 | 99.17 | 99.24 | | 35 day SMA | 96.68 | 96.84 | 97.03 | | 50 day SMA | 97.61 | 98.03 | 98.45 | | 100 day SMA | 134.28 | 135.17 | 136.08 | | 150 day SMA | 144.17 | 144.51 | 144.84 | | 200 day SMA | 140.11 | 140.32 | 140.52 |
|
|
