Use Dark Theme
bell notificationshomepagelogin

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong Daily Stock price targets for Nbcc 534309 are 98.57 and 100.74

Daily Target 196.93
Daily Target 298.03
Daily Target 399.1
Daily Target 4100.2
Daily Target 5101.27

Daily price and volume Nbcc

Date Closing Open Range Volume
Tue 03 December 2024 99.13 (0.8%) 98.66 98.00 - 100.17 1.2099 times
Mon 02 December 2024 98.34 (-0.87%) 98.00 96.98 - 98.80 0.5107 times
Fri 29 November 2024 99.20 (0.38%) 98.55 96.51 - 100.26 1.2836 times
Thu 28 November 2024 98.82 (3.26%) 97.43 97.32 - 100.49 2.4374 times
Wed 27 November 2024 95.70 (1.18%) 94.79 93.39 - 96.80 1.2309 times
Tue 26 November 2024 94.58 (-0.15%) 95.27 93.96 - 95.29 0.296 times
Mon 25 November 2024 94.72 (6.31%) 92.51 92.51 - 96.29 0.9678 times
Fri 22 November 2024 89.10 (1.1%) 88.00 87.09 - 89.60 0.4548 times
Thu 21 November 2024 88.13 (-1.79%) 89.90 86.69 - 89.96 0.7035 times
Tue 19 November 2024 89.74 (-0.31%) 90.03 89.08 - 92.10 0.9053 times
Mon 18 November 2024 90.02 (0.07%) 90.15 89.05 - 91.80 0.4846 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 98.06 and 101.25

Weekly Target 195.57
Weekly Target 297.35
Weekly Target 398.76
Weekly Target 4100.54
Weekly Target 5101.95

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Tue 03 December 2024 99.13 (-0.07%) 98.00 96.98 - 100.17 0.4019 times
Fri 29 November 2024 99.20 (11.34%) 92.51 92.51 - 100.49 1.4519 times
Fri 22 November 2024 89.10 (-0.96%) 90.15 86.69 - 92.10 0.5952 times
Thu 14 November 2024 89.96 (-7.19%) 95.78 88.34 - 96.45 0.7427 times
Fri 08 November 2024 96.93 (-3.04%) 100.90 95.35 - 102.29 1.1079 times
Fri 01 November 2024 99.97 (13.67%) 87.55 85.20 - 100.93 1.2684 times
Fri 25 October 2024 87.95 (-18.53%) 108.00 87.40 - 108.25 1.5797 times
Fri 18 October 2024 107.95 (-5.39%) 114.45 106.50 - 114.65 0.5267 times
Fri 11 October 2024 114.10 (-33.14%) 118.00 110.45 - 119.80 1.5135 times
Thu 03 October 2024 170.65 (-3.8%) 178.60 152.60 - 181.50 0.8121 times
Fri 27 September 2024 177.40 (1.9%) 174.15 168.00 - 179.00 1.0533 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 98.06 and 101.25

Monthly Target 195.57
Monthly Target 297.35
Monthly Target 398.76
Monthly Target 4100.54
Monthly Target 5101.95

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Tue 03 December 2024 99.13 (-0.07%) 98.00 96.98 - 100.17 0.0427 times
Fri 29 November 2024 99.20 (2.16%) 98.79 86.69 - 102.29 0.4208 times
Thu 31 October 2024 97.10 (-45.88%) 180.00 85.20 - 181.50 0.5784 times
Mon 30 September 2024 179.40 (-3.73%) 189.90 168.00 - 192.00 0.6864 times
Fri 30 August 2024 186.35 (2.9%) 182.75 162.85 - 209.75 2.0297 times
Wed 31 July 2024 181.10 (15.31%) 157.00 150.25 - 198.25 1.8078 times
Fri 28 June 2024 157.05 (10.37%) 153.10 122.00 - 173.00 1.5728 times
Fri 31 May 2024 142.30 (1.9%) 140.20 126.75 - 152.90 1.0687 times
Tue 30 April 2024 139.65 (17.3%) 120.85 118.90 - 144.70 0.9897 times
Thu 28 March 2024 119.05 (-11.88%) 137.80 105.15 - 139.40 0.8029 times
Thu 29 February 2024 135.10 (4.4%) 131.10 120.70 - 176.50 3.0267 times

 monthly chart Nbcc

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 98.24
12 day DMA 93.95
20 day DMA 94.86
35 day DMA 97.42
50 day DMA 114.67
100 day DMA 147.75
150 day DMA 148.14
200 day DMA 143.11

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8297.1796.59
12 day EMA96.1395.5895.08
20 day EMA97.6297.4697.37
35 day EMA107.76108.27108.85
50 day EMA118.23119.01119.85

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2497.3396.6
12 day SMA93.9593.1492.73
20 day SMA94.8694.9194.84
35 day SMA97.4297.8498.37
50 day SMA114.67116.2117.79
100 day SMA147.75148.67149.57
150 day SMA148.14148.36148.59
200 day SMA143.11143.36143.64
Back to top Use Dark Theme