Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc Strong Daily Stock price targets for Nbcc 534309 are 107.38 and 111.33 | Daily Target 1 | 106.67 | | Daily Target 2 | 108.08 | | Daily Target 3 | 110.61666666667 | | Daily Target 4 | 112.03 | | Daily Target 5 | 114.57 |
Daily price and volume Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
109.50 (-2.06%) |
112.65 |
109.20 - 113.15 |
1.0454 times |
Tue 16 December 2025 |
111.80 (-3.04%) |
115.25 |
111.05 - 115.25 |
0.6001 times |
Mon 15 December 2025 |
115.30 (5.3%) |
109.35 |
108.45 - 116.20 |
1.562 times |
Fri 12 December 2025 |
109.50 (1.06%) |
110.20 |
108.30 - 110.25 |
1.137 times |
Thu 11 December 2025 |
108.35 (1.59%) |
106.55 |
106.40 - 108.70 |
0.3688 times |
Wed 10 December 2025 |
106.65 (-1.34%) |
107.95 |
106.05 - 109.25 |
0.5526 times |
Tue 09 December 2025 |
108.10 (0.14%) |
108.00 |
105.65 - 108.90 |
0.5478 times |
Mon 08 December 2025 |
107.95 (-3.74%) |
112.05 |
107.25 - 113.00 |
1.9416 times |
Fri 05 December 2025 |
112.15 (-0.31%) |
112.45 |
110.70 - 112.65 |
1.5532 times |
Thu 04 December 2025 |
112.50 (-0.79%) |
113.00 |
111.85 - 114.25 |
0.6916 times |
Wed 03 December 2025 |
113.40 (-1.61%) |
115.10 |
112.50 - 115.50 |
0.37 times |
Weekly price and charts Nbcc Strong weekly Stock price targets for Nbcc 534309 are 108.98 and 116.73 | Weekly Target 1 | 103.63 | | Weekly Target 2 | 106.57 | | Weekly Target 3 | 111.38333333333 | | Weekly Target 4 | 114.32 | | Weekly Target 5 | 119.13 |
Weekly price and volumes for Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
109.50 (0%) |
109.35 |
108.45 - 116.20 |
0.7094 times |
Fri 12 December 2025 |
109.50 (-2.36%) |
112.05 |
105.65 - 113.00 |
1.0058 times |
Fri 05 December 2025 |
112.15 (-3.9%) |
116.20 |
110.70 - 118.50 |
0.9522 times |
Fri 28 November 2025 |
116.70 (3.55%) |
113.10 |
112.70 - 119.60 |
2.3162 times |
Fri 21 November 2025 |
112.70 (-1.31%) |
114.30 |
112.30 - 117.75 |
1.3221 times |
Fri 14 November 2025 |
114.20 (0.71%) |
113.80 |
108.35 - 116.60 |
0.9279 times |
Fri 07 November 2025 |
113.40 (-3.45%) |
116.65 |
110.25 - 118.55 |
0.5294 times |
Fri 31 October 2025 |
117.45 (5.34%) |
111.20 |
109.80 - 119.80 |
1.1866 times |
Thu 23 October 2025 |
111.50 (0.09%) |
111.20 |
111.00 - 114.00 |
0.3253 times |
Fri 17 October 2025 |
111.40 (-1.11%) |
111.85 |
109.10 - 114.55 |
0.7252 times |
Fri 10 October 2025 |
112.65 (-0.44%) |
113.35 |
110.60 - 115.30 |
0.7644 times |
Monthly price and charts Nbcc Strong monthly Stock price targets for Nbcc 534309 are 101.15 and 114 | Monthly Target 1 | 98.37 | | Monthly Target 2 | 103.93 | | Monthly Target 3 | 111.21666666667 | | Monthly Target 4 | 116.78 | | Monthly Target 5 | 124.07 |
Monthly price and volumes Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
109.50 (-6.17%) |
116.20 |
105.65 - 118.50 |
0.4818 times |
Fri 28 November 2025 |
116.70 (-0.64%) |
116.65 |
108.35 - 119.60 |
0.9204 times |
Fri 31 October 2025 |
117.45 (9.68%) |
106.40 |
106.40 - 119.80 |
0.6438 times |
Tue 30 September 2025 |
107.08 (8.93%) |
97.77 |
97.77 - 117.25 |
1.054 times |
Fri 29 August 2025 |
98.30 (-9.11%) |
108.05 |
98.00 - 111.90 |
0.58 times |
Thu 31 July 2025 |
108.15 (-11.93%) |
123.20 |
106.65 - 124.30 |
0.6322 times |
Mon 30 June 2025 |
122.80 (-0.46%) |
122.80 |
113.00 - 130.60 |
0.9739 times |
Fri 30 May 2025 |
123.37 (29.69%) |
95.15 |
89.19 - 126.41 |
2.1101 times |
Wed 30 April 2025 |
95.13 (16.17%) |
80.41 |
79.75 - 102.50 |
1.5726 times |
Fri 28 March 2025 |
81.89 (12.36%) |
72.92 |
70.82 - 86.25 |
1.0313 times |
Fri 28 February 2025 |
72.88 (-26.98%) |
93.23 |
72.50 - 97.00 |
1.0769 times |
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value | | 5 day DMA | 110.89 | | 12 day DMA | 110.87 | | 20 day DMA | 113.19 | | 35 day DMA | 113.57 | | 50 day DMA | 113.15 | | 100 day DMA | 110.1 | | 150 day DMA | 112.54 | | 200 day DMA | 105.79 | EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.76 | 111.39 | 111.19 | | 12 day EMA | 111.37 | 111.71 | 111.69 | | 20 day EMA | 112.05 | 112.32 | 112.37 | | 35 day EMA | 112.38 | 112.55 | 112.59 | | 50 day EMA | 112.49 | 112.61 | 112.64 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.89 | 110.32 | 109.58 | | 12 day SMA | 110.87 | 111.58 | 111.99 | | 20 day SMA | 113.19 | 113.46 | 113.71 | | 35 day SMA | 113.57 | 113.62 | 113.61 | | 50 day SMA | 113.15 | 113.15 | 113.05 | | 100 day SMA | 110.1 | 110.16 | 110.17 | | 150 day SMA | 112.54 | 112.42 | 112.3 | | 200 day SMA | 105.79 | 105.67 | 105.54 |
|
|
