Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc Strong Daily Stock price targets for Nbcc 534309 are 110.45 and 112.4 | Daily Target 1 | 109.88 | | Daily Target 2 | 111.02 | | Daily Target 3 | 111.83333333333 | | Daily Target 4 | 112.97 | | Daily Target 5 | 113.78 |
Daily price and volume Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112.15 (-0.31%) |
112.45 |
110.70 - 112.65 |
1.051 times |
Thu 04 December 2025 |
112.50 (-0.79%) |
113.00 |
111.85 - 114.25 |
0.468 times |
Wed 03 December 2025 |
113.40 (-1.61%) |
115.10 |
112.50 - 115.50 |
0.2504 times |
Tue 02 December 2025 |
115.25 (-2.37%) |
117.65 |
114.55 - 117.65 |
0.6374 times |
Mon 01 December 2025 |
118.05 (1.16%) |
116.20 |
116.15 - 118.50 |
0.5066 times |
Fri 28 November 2025 |
116.70 (-0.6%) |
117.45 |
116.55 - 118.55 |
0.2578 times |
Thu 27 November 2025 |
117.40 (-0.89%) |
118.75 |
116.95 - 119.60 |
0.3256 times |
Wed 26 November 2025 |
118.45 (0.72%) |
117.05 |
117.05 - 119.15 |
0.997 times |
Tue 25 November 2025 |
117.60 (0.99%) |
116.55 |
114.65 - 118.00 |
0.6215 times |
Mon 24 November 2025 |
116.45 (3.33%) |
113.10 |
112.70 - 118.80 |
4.8848 times |
Fri 21 November 2025 |
112.70 (-2.8%) |
115.65 |
112.30 - 115.65 |
0.4724 times |
Weekly price and charts Nbcc Strong weekly Stock price targets for Nbcc 534309 are 107.53 and 115.33 | Weekly Target 1 | 105.98 | | Weekly Target 2 | 109.07 | | Weekly Target 3 | 113.78333333333 | | Weekly Target 4 | 116.87 | | Weekly Target 5 | 121.58 |
Weekly price and volumes for Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112.15 (-3.9%) |
116.20 |
110.70 - 118.50 |
0.9563 times |
Fri 28 November 2025 |
116.70 (3.55%) |
113.10 |
112.70 - 119.60 |
2.3261 times |
Fri 21 November 2025 |
112.70 (-1.31%) |
114.30 |
112.30 - 117.75 |
1.3278 times |
Fri 14 November 2025 |
114.20 (0.71%) |
113.80 |
108.35 - 116.60 |
0.9319 times |
Fri 07 November 2025 |
113.40 (-3.45%) |
116.65 |
110.25 - 118.55 |
0.5316 times |
Fri 31 October 2025 |
117.45 (5.34%) |
111.20 |
109.80 - 119.80 |
1.1917 times |
Thu 23 October 2025 |
111.50 (0.09%) |
111.20 |
111.00 - 114.00 |
0.3267 times |
Fri 17 October 2025 |
111.40 (-1.11%) |
111.85 |
109.10 - 114.55 |
0.7283 times |
Fri 10 October 2025 |
112.65 (-0.44%) |
113.35 |
110.60 - 115.30 |
0.7677 times |
Fri 03 October 2025 |
113.15 (7.5%) |
105.26 |
105.00 - 113.50 |
0.9119 times |
Fri 26 September 2025 |
105.26 (-5.03%) |
111.02 |
104.77 - 117.25 |
1.9086 times |
Monthly price and charts Nbcc Strong monthly Stock price targets for Nbcc 534309 are 107.53 and 115.33 | Monthly Target 1 | 105.98 | | Monthly Target 2 | 109.07 | | Monthly Target 3 | 113.78333333333 | | Monthly Target 4 | 116.87 | | Monthly Target 5 | 121.58 |
Monthly price and volumes Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112.15 (-3.9%) |
116.20 |
110.70 - 118.50 |
0.1775 times |
Fri 28 November 2025 |
116.70 (-0.64%) |
116.65 |
108.35 - 119.60 |
0.9498 times |
Fri 31 October 2025 |
117.45 (9.68%) |
106.40 |
106.40 - 119.80 |
0.6644 times |
Tue 30 September 2025 |
107.08 (8.93%) |
97.77 |
97.77 - 117.25 |
1.0877 times |
Fri 29 August 2025 |
98.30 (-9.11%) |
108.05 |
98.00 - 111.90 |
0.5986 times |
Thu 31 July 2025 |
108.15 (-11.93%) |
123.20 |
106.65 - 124.30 |
0.6524 times |
Mon 30 June 2025 |
122.80 (-0.46%) |
122.80 |
113.00 - 130.60 |
1.0051 times |
Fri 30 May 2025 |
123.37 (29.69%) |
95.15 |
89.19 - 126.41 |
2.1775 times |
Wed 30 April 2025 |
95.13 (16.17%) |
80.41 |
79.75 - 102.50 |
1.6228 times |
Fri 28 March 2025 |
81.89 (12.36%) |
72.92 |
70.82 - 86.25 |
1.0642 times |
Fri 28 February 2025 |
72.88 (-26.98%) |
93.23 |
72.50 - 97.00 |
1.1114 times |
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value | | 5 day DMA | 114.27 | | 12 day DMA | 115.55 | | 20 day DMA | 114.68 | | 35 day DMA | 114.07 | | 50 day DMA | 113.13 | | 100 day DMA | 110.45 | | 150 day DMA | 111.74 | | 200 day DMA | 105.01 | EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.72 | 114.51 | 115.52 | | 12 day EMA | 114.69 | 115.15 | 115.63 | | 20 day EMA | 114.61 | 114.87 | 115.12 | | 35 day EMA | 113.84 | 113.94 | 114.02 | | 50 day EMA | 112.93 | 112.96 | 112.98 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.27 | 115.18 | 116.16 | | 12 day SMA | 115.55 | 115.78 | 116.13 | | 20 day SMA | 114.68 | 114.64 | 114.71 | | 35 day SMA | 114.07 | 114.1 | 114.11 | | 50 day SMA | 113.13 | 113.11 | 113.05 | | 100 day SMA | 110.45 | 110.48 | 110.51 | | 150 day SMA | 111.74 | 111.65 | 111.53 | | 200 day SMA | 105.01 | 104.91 | 104.84 |
|
|
