Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc Strong Daily Stock price targets for Nbcc 534309 are 108.64 and 115.64 | Daily Target 1 | 103.15 | | Daily Target 2 | 107.13 | | Daily Target 3 | 110.15 | | Daily Target 4 | 114.13 | | Daily Target 5 | 117.15 |
Daily price and volume Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
111.11 (4.1%) |
106.17 |
106.17 - 113.17 |
2.3013 times |
Thu 15 May 2025 |
106.73 (0%) |
107.00 |
106.14 - 108.60 |
0.8026 times |
Wed 14 May 2025 |
106.73 (4.88%) |
102.02 |
101.80 - 107.66 |
2.8562 times |
Tue 13 May 2025 |
101.76 (1.97%) |
99.21 |
98.39 - 102.15 |
0.6671 times |
Mon 12 May 2025 |
99.79 (8.35%) |
95.19 |
95.19 - 100.20 |
0.4969 times |
Fri 09 May 2025 |
92.10 (-1.89%) |
89.39 |
89.39 - 92.75 |
0.6001 times |
Thu 08 May 2025 |
93.87 (-2.15%) |
95.93 |
93.11 - 96.70 |
0.9359 times |
Wed 07 May 2025 |
95.93 (3.84%) |
89.19 |
89.19 - 96.14 |
0.6279 times |
Tue 06 May 2025 |
92.38 (-3.94%) |
96.04 |
91.48 - 96.32 |
0.4151 times |
Mon 05 May 2025 |
96.17 (2.36%) |
94.11 |
93.49 - 96.95 |
0.2967 times |
Fri 02 May 2025 |
93.95 (-1.24%) |
95.15 |
93.37 - 96.88 |
0.2954 times |
Weekly price and charts Nbcc Strong weekly Stock price targets for Nbcc 534309 are 103.15 and 121.13 | Weekly Target 1 | 88.51 | | Weekly Target 2 | 99.81 | | Weekly Target 3 | 106.49 | | Weekly Target 4 | 117.79 | | Weekly Target 5 | 124.47 |
Weekly price and volumes for Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
111.11 (20.64%) |
95.19 |
95.19 - 113.17 |
2.0649 times |
Fri 09 May 2025 |
92.10 (-1.97%) |
94.11 |
89.19 - 96.95 |
0.8335 times |
Fri 02 May 2025 |
93.95 (-1.6%) |
93.60 |
93.37 - 100.15 |
0.6946 times |
Fri 25 April 2025 |
95.48 (-2.97%) |
98.41 |
94.81 - 102.50 |
0.9318 times |
Thu 17 April 2025 |
98.40 (10.38%) |
89.94 |
89.30 - 100.00 |
1.9093 times |
Fri 11 April 2025 |
89.15 (7.8%) |
80.23 |
79.75 - 90.00 |
1.1404 times |
Fri 04 April 2025 |
82.70 (0.99%) |
80.41 |
79.89 - 85.64 |
0.3922 times |
Fri 28 March 2025 |
81.89 (-2.2%) |
84.49 |
80.90 - 86.25 |
1.0133 times |
Fri 21 March 2025 |
83.73 (7.55%) |
78.21 |
77.40 - 84.36 |
0.6434 times |
Thu 13 March 2025 |
77.85 (-3.59%) |
81.91 |
76.68 - 82.09 |
0.3765 times |
Fri 07 March 2025 |
80.75 (10.8%) |
72.92 |
70.82 - 82.39 |
1.2343 times |
Monthly price and charts Nbcc Strong monthly Stock price targets for Nbcc 534309 are 100.15 and 124.13 | Monthly Target 1 | 80.51 | | Monthly Target 2 | 95.81 | | Monthly Target 3 | 104.49 | | Monthly Target 4 | 119.79 | | Monthly Target 5 | 128.47 |
Monthly price and volumes Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
111.11 (16.8%) |
95.15 |
89.19 - 113.17 |
0.6817 times |
Wed 30 April 2025 |
95.13 (16.17%) |
80.41 |
79.75 - 102.50 |
1.1382 times |
Fri 28 March 2025 |
81.89 (12.36%) |
72.92 |
70.82 - 86.25 |
0.7464 times |
Fri 28 February 2025 |
72.88 (-26.98%) |
93.23 |
72.50 - 97.00 |
0.7795 times |
Fri 31 January 2025 |
99.81 (7.53%) |
92.99 |
78.50 - 100.65 |
0.9152 times |
Tue 31 December 2024 |
92.82 (-6.43%) |
98.00 |
87.75 - 105.13 |
0.686 times |
Fri 29 November 2024 |
99.20 (2.16%) |
98.79 |
86.69 - 102.29 |
0.5723 times |
Thu 31 October 2024 |
97.10 (-45.88%) |
180.00 |
85.20 - 181.50 |
0.7867 times |
Mon 30 September 2024 |
179.40 (-3.73%) |
189.90 |
168.00 - 192.00 |
0.9336 times |
Fri 30 August 2024 |
186.35 (2.9%) |
182.75 |
162.85 - 209.75 |
2.7605 times |
Wed 31 July 2024 |
181.10 (15.31%) |
157.00 |
150.25 - 198.25 |
2.4587 times |
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value | | 5 day DMA | 105.22 | | 12 day DMA | 98.8 | | 20 day DMA | 98.57 | | 35 day DMA | 92.25 | | 50 day DMA | 87.95 | | 100 day DMA | 89.41 | | 150 day DMA | 95 | | 200 day DMA | 115.98 | EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.54 | 102.76 | 100.78 | | 12 day EMA | 100.95 | 99.1 | 97.71 | | 20 day EMA | 97.91 | 96.52 | 95.45 | | 35 day EMA | 93.51 | 92.47 | 91.63 | | 50 day EMA | 89.14 | 88.24 | 87.49 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.22 | 101.42 | 98.85 | | 12 day SMA | 98.8 | 97.65 | 96.98 | | 20 day SMA | 98.57 | 97.5 | 96.62 | | 35 day SMA | 92.25 | 91.3 | 90.48 | | 50 day SMA | 87.95 | 87.38 | 86.86 | | 100 day SMA | 89.41 | 89.32 | 89.28 | | 150 day SMA | 95 | 95.39 | 95.83 | | 200 day SMA | 115.98 | 116.35 | 116.76 |
|
|
