Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc Strong Daily Stock price targets for Nbcc 534309 are 81.39 and 84.7 | Daily Target 1 | 78.68 | | Daily Target 2 | 80.78 | | Daily Target 3 | 81.99 | | Daily Target 4 | 84.09 | | Daily Target 5 | 85.3 |
Daily price and volume Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
82.88 (1.54%) |
81.75 |
79.89 - 83.20 |
0.7449 times |
Tue 01 April 2025 |
81.62 (-0.33%) |
80.41 |
80.41 - 82.49 |
0.734 times |
Fri 28 March 2025 |
81.89 (1.02%) |
83.01 |
81.01 - 84.78 |
2.0064 times |
Wed 26 March 2025 |
81.06 (-2.55%) |
83.76 |
80.90 - 84.45 |
1.3567 times |
Tue 25 March 2025 |
83.18 (-2.54%) |
85.99 |
82.04 - 85.99 |
0.6912 times |
Mon 24 March 2025 |
85.35 (1.93%) |
84.49 |
84.13 - 86.25 |
1.3941 times |
Fri 21 March 2025 |
83.73 (0.93%) |
82.51 |
82.05 - 84.23 |
0.6262 times |
Thu 20 March 2025 |
82.96 (-0.42%) |
84.00 |
81.88 - 84.36 |
0.7245 times |
Wed 19 March 2025 |
83.31 (4.44%) |
80.00 |
80.00 - 83.88 |
1.2995 times |
Tue 18 March 2025 |
79.77 (2.41%) |
78.90 |
78.75 - 79.90 |
0.4225 times |
Mon 17 March 2025 |
77.89 (0.05%) |
78.21 |
77.40 - 79.34 |
0.3867 times |
Weekly price and charts Nbcc Strong weekly Stock price targets for Nbcc 534309 are 81.39 and 84.7 | Weekly Target 1 | 78.68 | | Weekly Target 2 | 80.78 | | Weekly Target 3 | 81.99 | | Weekly Target 4 | 84.09 | | Weekly Target 5 | 85.3 |
Weekly price and volumes for Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
82.88 (1.21%) |
80.41 |
79.89 - 83.20 |
0.3391 times |
Fri 28 March 2025 |
81.89 (-2.2%) |
84.49 |
80.90 - 86.25 |
1.2493 times |
Fri 21 March 2025 |
83.73 (7.55%) |
78.21 |
77.40 - 84.36 |
0.7932 times |
Thu 13 March 2025 |
77.85 (-3.59%) |
81.91 |
76.68 - 82.09 |
0.4642 times |
Fri 07 March 2025 |
80.75 (10.8%) |
72.92 |
70.82 - 82.39 |
1.5217 times |
Fri 28 February 2025 |
72.88 (-10.17%) |
80.01 |
72.50 - 81.10 |
0.716 times |
Fri 21 February 2025 |
81.13 (-1.19%) |
81.97 |
76.75 - 84.43 |
1.014 times |
Fri 14 February 2025 |
82.11 (-11.18%) |
92.34 |
81.15 - 93.41 |
1.301 times |
Fri 07 February 2025 |
92.45 (-7.37%) |
93.23 |
90.31 - 97.00 |
1.1758 times |
Fri 31 January 2025 |
99.81 (9.31%) |
89.94 |
84.97 - 100.65 |
1.4257 times |
Fri 24 January 2025 |
91.31 (-4.21%) |
97.10 |
90.35 - 99.20 |
1.5932 times |
Monthly price and charts Nbcc Strong monthly Stock price targets for Nbcc 534309 are 81.39 and 84.7 | Monthly Target 1 | 78.68 | | Monthly Target 2 | 80.78 | | Monthly Target 3 | 81.99 | | Monthly Target 4 | 84.09 | | Monthly Target 5 | 85.3 |
Monthly price and volumes Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
82.88 (1.21%) |
80.41 |
79.89 - 83.20 |
0.0587 times |
Fri 28 March 2025 |
81.89 (12.36%) |
72.92 |
70.82 - 86.25 |
0.6975 times |
Fri 28 February 2025 |
72.88 (-26.98%) |
93.23 |
72.50 - 97.00 |
0.7284 times |
Fri 31 January 2025 |
99.81 (7.53%) |
92.99 |
78.50 - 100.65 |
0.8552 times |
Tue 31 December 2024 |
92.82 (-6.43%) |
98.00 |
87.75 - 105.13 |
0.641 times |
Fri 29 November 2024 |
99.20 (2.16%) |
98.79 |
86.69 - 102.29 |
0.5348 times |
Thu 31 October 2024 |
97.10 (-45.88%) |
180.00 |
85.20 - 181.50 |
0.7351 times |
Mon 30 September 2024 |
179.40 (-3.73%) |
189.90 |
168.00 - 192.00 |
0.8724 times |
Fri 30 August 2024 |
186.35 (2.9%) |
182.75 |
162.85 - 209.75 |
2.5795 times |
Wed 31 July 2024 |
181.10 (15.31%) |
157.00 |
150.25 - 198.25 |
2.2975 times |
Fri 28 June 2024 |
157.05 (10.37%) |
153.10 |
122.00 - 173.00 |
1.9988 times |
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value | | 5 day DMA | 82.13 | | 12 day DMA | 81.79 | | 20 day DMA | 80.31 | | 35 day DMA | 81.12 | | 50 day DMA | 84.77 | | 100 day DMA | 89.52 | | 150 day DMA | 108.89 | | 200 day DMA | 125.27 | EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.33 | 82.05 | 82.26 | | 12 day EMA | 81.8 | 81.6 | 81.6 | | 20 day EMA | 81.59 | 81.45 | 81.43 | | 35 day EMA | 82.98 | 82.99 | 83.07 | | 50 day EMA | 84.47 | 84.54 | 84.66 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.13 | 82.62 | 83.04 | | 12 day SMA | 81.79 | 81.48 | 81.25 | | 20 day SMA | 80.31 | 79.81 | 79.51 | | 35 day SMA | 81.12 | 81.45 | 81.84 | | 50 day SMA | 84.77 | 84.87 | 84.96 | | 100 day SMA | 89.52 | 89.67 | 89.85 | | 150 day SMA | 108.89 | 109.55 | 110.22 | | 200 day SMA | 125.27 | 125.57 | 125.88 |
|
|
