Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc Strong Daily Stock price targets for Nbcc 534309 are 117.58 and 119.33 | Daily Target 1 | 116.32 | | Daily Target 2 | 117.08 | | Daily Target 3 | 118.06666666667 | | Daily Target 4 | 118.83 | | Daily Target 5 | 119.82 |
Daily price and volume Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
117.85 (0.3%) |
117.50 |
117.30 - 119.05 |
0.6146 times |
Thu 03 July 2025 |
117.50 (-2.16%) |
120.25 |
117.30 - 121.30 |
1.0519 times |
Wed 02 July 2025 |
120.10 (-2.48%) |
123.65 |
118.25 - 124.30 |
1.4276 times |
Tue 01 July 2025 |
123.15 (0.29%) |
123.20 |
121.30 - 123.90 |
0.8738 times |
Mon 30 June 2025 |
122.80 (-0.32%) |
122.45 |
122.45 - 124.80 |
0.2669 times |
Fri 27 June 2025 |
123.20 (-0.56%) |
124.05 |
122.45 - 125.50 |
0.5643 times |
Thu 26 June 2025 |
123.90 (-0.84%) |
125.15 |
122.65 - 125.60 |
1.0352 times |
Wed 25 June 2025 |
124.95 (3.22%) |
121.40 |
121.40 - 125.40 |
1.0723 times |
Tue 24 June 2025 |
121.05 (0.96%) |
120.95 |
120.50 - 123.85 |
1.0417 times |
Mon 23 June 2025 |
119.90 (5.13%) |
114.95 |
114.95 - 121.30 |
2.0518 times |
Thu 19 June 2025 |
114.05 (-4.12%) |
118.55 |
113.00 - 119.35 |
1.3734 times |
Weekly price and charts Nbcc Strong weekly Stock price targets for Nbcc 534309 are 113.83 and 121.33 | Weekly Target 1 | 112.48 | | Weekly Target 2 | 115.17 | | Weekly Target 3 | 119.98333333333 | | Weekly Target 4 | 122.67 | | Weekly Target 5 | 127.48 |
Weekly price and volumes for Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
117.85 (-4.34%) |
122.45 |
117.30 - 124.80 |
0.5046 times |
Fri 27 June 2025 |
123.20 (8.02%) |
114.95 |
114.95 - 125.60 |
0.6869 times |
Thu 19 June 2025 |
114.05 (-5.43%) |
119.90 |
113.00 - 123.10 |
0.3606 times |
Fri 13 June 2025 |
120.60 (-5.56%) |
128.30 |
117.25 - 130.60 |
0.6785 times |
Fri 06 June 2025 |
127.70 (3.51%) |
122.80 |
122.10 - 129.55 |
1.0744 times |
Fri 30 May 2025 |
123.37 (9.68%) |
112.89 |
112.59 - 126.41 |
1.7939 times |
Fri 23 May 2025 |
112.48 (1.23%) |
112.78 |
109.21 - 116.48 |
1.6035 times |
Fri 16 May 2025 |
111.11 (20.64%) |
95.19 |
95.19 - 113.17 |
1.8951 times |
Fri 09 May 2025 |
92.10 (-1.97%) |
94.11 |
89.19 - 96.95 |
0.765 times |
Fri 02 May 2025 |
93.95 (-1.6%) |
93.60 |
93.37 - 100.15 |
0.6375 times |
Fri 25 April 2025 |
95.48 (-2.97%) |
98.41 |
94.81 - 102.50 |
0.8552 times |
Monthly price and charts Nbcc Strong monthly Stock price targets for Nbcc 534309 are 114.08 and 121.08 | Monthly Target 1 | 112.82 | | Monthly Target 2 | 115.33 | | Monthly Target 3 | 119.81666666667 | | Monthly Target 4 | 122.33 | | Monthly Target 5 | 126.82 |
Monthly price and volumes Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
117.85 (-4.03%) |
123.20 |
117.30 - 124.30 |
0.1476 times |
Mon 30 June 2025 |
122.80 (-0.46%) |
122.80 |
113.00 - 130.60 |
0.884 times |
Fri 30 May 2025 |
123.37 (29.69%) |
95.15 |
89.19 - 126.41 |
1.9152 times |
Wed 30 April 2025 |
95.13 (16.17%) |
80.41 |
79.75 - 102.50 |
1.4274 times |
Fri 28 March 2025 |
81.89 (12.36%) |
72.92 |
70.82 - 86.25 |
0.936 times |
Fri 28 February 2025 |
72.88 (-26.98%) |
93.23 |
72.50 - 97.00 |
0.9775 times |
Fri 31 January 2025 |
99.81 (7.53%) |
92.99 |
78.50 - 100.65 |
1.1477 times |
Tue 31 December 2024 |
92.82 (-6.43%) |
98.00 |
87.75 - 105.13 |
0.8602 times |
Fri 29 November 2024 |
99.20 (2.16%) |
98.79 |
86.69 - 102.29 |
0.7177 times |
Thu 31 October 2024 |
97.10 (-45.88%) |
180.00 |
85.20 - 181.50 |
0.9866 times |
Mon 30 September 2024 |
179.40 (-3.73%) |
189.90 |
168.00 - 192.00 |
1.1708 times |
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value | | 5 day DMA | 120.28 | | 12 day DMA | 120.62 | | 20 day DMA | 121.81 | | 35 day DMA | 119.92 | | 50 day DMA | 113.26 | | 100 day DMA | 98.95 | | 150 day DMA | 97.26 | | 200 day DMA | 105.78 | EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.58 | 120.44 | 121.91 | | 12 day EMA | 120.61 | 121.11 | 121.77 | | 20 day EMA | 120.17 | 120.41 | 120.72 | | 35 day EMA | 116.47 | 116.39 | 116.32 | | 50 day EMA | 112.58 | 112.37 | 112.16 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.28 | 121.35 | 122.63 | | 12 day SMA | 120.62 | 120.8 | 121.18 | | 20 day SMA | 121.81 | 122.27 | 122.64 | | 35 day SMA | 119.92 | 119.6 | 119.29 | | 50 day SMA | 113.26 | 112.91 | 112.56 | | 100 day SMA | 98.95 | 98.69 | 98.38 | | 150 day SMA | 97.26 | 97.07 | 96.89 | | 200 day SMA | 105.78 | 106.11 | 106.46 |
|
|
