Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc Strong Daily Stock price targets for Nbcc 534309 are 131.3 and 141.75 | Daily Target 1 | 122.82 | | Daily Target 2 | 129.33 | | Daily Target 3 | 133.26666666667 | | Daily Target 4 | 139.78 | | Daily Target 5 | 143.72 |
Daily price and volume Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
135.85 (5.72%) |
128.50 |
126.75 - 137.20 |
0.7541 times |
Tue 07 May 2024 |
128.50 (-3.85%) |
133.65 |
126.85 - 134.90 |
1.2961 times |
Mon 06 May 2024 |
133.65 (-3.64%) |
139.80 |
132.50 - 139.80 |
1.1828 times |
Fri 03 May 2024 |
138.70 (0.04%) |
139.50 |
136.20 - 141.60 |
0.3759 times |
Thu 02 May 2024 |
138.65 (-0.72%) |
140.20 |
137.10 - 141.75 |
0.5228 times |
Tue 30 April 2024 |
139.65 (-1.86%) |
143.30 |
139.05 - 143.45 |
1.2942 times |
Mon 29 April 2024 |
142.30 (4.44%) |
138.00 |
137.65 - 144.70 |
1.6172 times |
Fri 26 April 2024 |
136.25 (3.02%) |
132.75 |
131.10 - 138.45 |
1.0567 times |
Thu 25 April 2024 |
132.25 (-0.34%) |
132.75 |
131.80 - 134.50 |
0.3136 times |
Wed 24 April 2024 |
132.70 (-1.26%) |
135.75 |
132.10 - 135.95 |
1.5866 times |
Tue 23 April 2024 |
134.40 (7.78%) |
126.00 |
125.35 - 136.65 |
0.9478 times |
Weekly price and charts Nbcc Strong weekly Stock price targets for Nbcc 534309 are 124.78 and 137.83 | Weekly Target 1 | 121.08 | | Weekly Target 2 | 128.47 | | Weekly Target 3 | 134.13333333333 | | Weekly Target 4 | 141.52 | | Weekly Target 5 | 147.18 |
Weekly price and volumes for Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
135.85 (-2.05%) |
139.80 |
126.75 - 139.80 |
0.7992 times |
Fri 03 May 2024 |
138.70 (1.8%) |
138.00 |
136.20 - 144.70 |
0.9418 times |
Fri 26 April 2024 |
136.25 (9.88%) |
125.55 |
123.40 - 138.45 |
1.0716 times |
Fri 19 April 2024 |
124.00 (-7.12%) |
122.60 |
118.90 - 130.40 |
0.7393 times |
Fri 12 April 2024 |
133.50 (-3.47%) |
139.90 |
133.15 - 141.50 |
1.0367 times |
Fri 05 April 2024 |
138.30 (16.17%) |
120.85 |
120.50 - 138.85 |
1.4631 times |
Thu 28 March 2024 |
119.05 (3.48%) |
115.90 |
112.70 - 119.15 |
0.732 times |
Fri 22 March 2024 |
115.05 (2.77%) |
111.35 |
106.30 - 117.00 |
0.9443 times |
Fri 15 March 2024 |
111.95 (-12.06%) |
127.15 |
105.15 - 127.60 |
1.7799 times |
Thu 07 March 2024 |
127.30 (-5.28%) |
134.55 |
126.15 - 136.50 |
0.4922 times |
Sat 02 March 2024 |
134.40 (-6.28%) |
144.30 |
128.55 - 144.50 |
1.0064 times |
Monthly price and charts Nbcc Strong monthly Stock price targets for Nbcc 534309 are 123.8 and 138.8 | Monthly Target 1 | 119.78 | | Monthly Target 2 | 127.82 | | Monthly Target 3 | 134.78333333333 | | Monthly Target 4 | 142.82 | | Monthly Target 5 | 149.78 |
Monthly price and volumes Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
135.85 (-2.72%) |
140.20 |
126.75 - 141.75 |
0.1204 times |
Tue 30 April 2024 |
139.65 (17.3%) |
120.85 |
118.90 - 144.70 |
0.5932 times |
Thu 28 March 2024 |
119.05 (-11.88%) |
137.80 |
105.15 - 139.40 |
0.4813 times |
Thu 29 February 2024 |
135.10 (4.4%) |
131.10 |
120.70 - 176.50 |
1.8142 times |
Wed 31 January 2024 |
129.40 (58.68%) |
82.00 |
79.00 - 136.20 |
2.3018 times |
Fri 29 December 2023 |
81.55 (7.19%) |
77.34 |
72.55 - 85.93 |
0.8807 times |
Thu 30 November 2023 |
76.08 (16.05%) |
66.15 |
63.80 - 76.50 |
0.6088 times |
Tue 31 October 2023 |
65.56 (12.05%) |
58.41 |
56.86 - 74.30 |
1.3809 times |
Fri 29 September 2023 |
58.51 (13.68%) |
51.59 |
51.39 - 63.65 |
1.1101 times |
Thu 31 August 2023 |
51.47 (11.29%) |
46.69 |
43.30 - 52.48 |
0.7085 times |
Mon 31 July 2023 |
46.25 (16.73%) |
39.80 |
39.00 - 46.49 |
0.492 times |
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value | | 5 day DMA | 135.07 | | 12 day DMA | 134.8 | | 20 day DMA | 133.01 | | 35 day DMA | 126.9 | | 50 day DMA | 128.24 | | 100 day DMA | 117.68 | | 150 day DMA | 100.76 | | 200 day DMA | 88.27 | EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.52 | 133.86 | 136.54 | | 12 day EMA | 134.06 | 133.74 | 134.69 | | 20 day EMA | 132.68 | 132.35 | 132.75 | | 35 day EMA | 131.5 | 131.24 | 131.4 | | 50 day EMA | 129.78 | 129.53 | 129.57 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.07 | 135.83 | 138.59 | | 12 day SMA | 134.8 | 133.81 | 133.49 | | 20 day SMA | 133.01 | 133.14 | 133.04 | | 35 day SMA | 126.9 | 126.18 | 125.84 | | 50 day SMA | 128.24 | 128.31 | 128.59 | | 100 day SMA | 117.68 | 117.12 | 116.62 | | 150 day SMA | 100.76 | 100.25 | 99.77 | | 200 day SMA | 88.27 | 87.8 | 87.36 |
|
|
