Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 110.3 and 114.6
| Daily Target 1 | 107.03 |
| Daily Target 2 | 109.27 |
| Daily Target 3 | 111.33333333333 |
| Daily Target 4 | 113.57 |
| Daily Target 5 | 115.63 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 111.50 (1.27%) | 109.95 | 109.10 - 113.40 | 0.7909 times | Thu 18 June 2026 | 110.10 (-2.44%) | 113.10 | 109.55 - 114.30 | 1.328 times | Wed 17 June 2026 | 112.85 (3.39%) | 109.25 | 108.90 - 113.20 | 1.9299 times | Tue 16 June 2026 | 109.15 (1.72%) | 107.50 | 107.30 - 109.90 | 0.738 times | Mon 15 June 2026 | 107.30 (2.09%) | 107.20 | 106.00 - 108.90 | 1.0325 times | Fri 12 June 2026 | 105.10 (4.53%) | 102.10 | 102.10 - 105.40 | 1.0571 times | Thu 11 June 2026 | 100.55 (-2.24%) | 102.65 | 99.60 - 103.95 | 0.6214 times | Wed 10 June 2026 | 102.85 (-2.79%) | 106.40 | 102.50 - 107.40 | 0.5963 times | Tue 09 June 2026 | 105.80 (2.32%) | 104.00 | 103.15 - 106.30 | 0.4918 times | Mon 08 June 2026 | 103.40 (-2.82%) | 104.85 | 102.70 - 107.20 | 1.4141 times | Fri 05 June 2026 | 106.40 (2.21%) | 104.50 | 104.10 - 107.70 | 2.2739 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 108.75 and 117.05
| Weekly Target 1 | 102.3 |
| Weekly Target 2 | 106.9 |
| Weekly Target 3 | 110.6 |
| Weekly Target 4 | 115.2 |
| Weekly Target 5 | 118.9 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 111.50 (6.09%) | 107.20 | 106.00 - 114.30 | 1.5001 times | Fri 12 June 2026 | 105.10 (-1.22%) | 104.85 | 99.60 - 107.40 | 1.0777 times | Fri 05 June 2026 | 106.40 (6.21%) | 101.85 | 99.10 - 107.70 | 1.9108 times | Fri 29 May 2026 | 100.18 (5.7%) | 95.93 | 94.27 - 102.66 | 1.2124 times | Fri 22 May 2026 | 94.78 (0.89%) | 92.10 | 89.82 - 95.63 | 0.6001 times | Fri 15 May 2026 | 93.94 (-6.63%) | 100.98 | 92.40 - 100.98 | 0.8968 times | Fri 08 May 2026 | 100.61 (9.78%) | 93.20 | 91.44 - 101.90 | 1.0937 times | Thu 30 April 2026 | 91.65 (-1.64%) | 95.40 | 90.82 - 96.45 | 0.4762 times | Fri 24 April 2026 | 93.18 (-1.19%) | 94.59 | 91.30 - 94.84 | 0.5428 times | Fri 17 April 2026 | 94.30 (5.78%) | 87.32 | 85.74 - 94.50 | 0.6895 times | Fri 10 April 2026 | 89.15 (7.38%) | 83.36 | 81.54 - 90.20 | 0.9017 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 105.3 and 120.5
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 108.3 |
| Monthly Target 4 | 117.5 |
| Monthly Target 5 | 123.5 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 111.50 (11.3%) | 101.85 | 99.10 - 114.30 | 1.3061 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.1066 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.8841 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.2133 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.0568 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 0.9375 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.9258 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9145 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6277 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.0278 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.5656 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 110.18 |
| 12 day DMA | 106.59 |
| 20 day DMA | 103.8 |
| 35 day DMA | 99.68 |
| 50 day DMA | 97.44 |
| 100 day DMA | 94.53 |
| 150 day DMA | 100.72 |
| 200 day DMA | 102.89 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.83 | 108.99 | 108.44 |
| 12 day EMA | 106.92 | 106.09 | 105.36 |
| 20 day EMA | 104.38 | 103.63 | 102.95 |
| 35 day EMA | 100.89 | 100.27 | 99.69 |
| 50 day EMA | 97.49 | 96.92 | 96.38 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.18 | 108.9 | 106.99 |
| 12 day SMA | 106.59 | 105.82 | 105.31 |
| 20 day SMA | 103.8 | 102.87 | 102.02 |
| 35 day SMA | 99.68 | 99.16 | 98.72 |
| 50 day SMA | 97.44 | 96.9 | 96.38 |
| 100 day SMA | 94.53 | 94.39 | 94.27 |
| 150 day SMA | 100.72 | 100.73 | 100.75 |
| 200 day SMA | 102.89 | 102.85 | 102.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.