Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc Strong Daily Stock price targets for Nbcc 534309 are 114.08 and 117.48 | Daily Target 1 | 111.53 | | Daily Target 2 | 113.22 | | Daily Target 3 | 114.93333333333 | | Daily Target 4 | 116.62 | | Daily Target 5 | 118.33 |
Daily price and volume Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
114.90 (1.73%) |
113.40 |
113.25 - 116.65 |
1.2287 times |
Mon 14 July 2025 |
112.95 (0.04%) |
112.05 |
112.05 - 113.85 |
0.8106 times |
Fri 11 July 2025 |
112.90 (-0.88%) |
113.85 |
112.10 - 114.15 |
0.4665 times |
Thu 10 July 2025 |
113.90 (-0.57%) |
115.10 |
113.60 - 116.00 |
0.859 times |
Wed 09 July 2025 |
114.55 (-0.99%) |
115.90 |
114.25 - 116.70 |
0.905 times |
Tue 08 July 2025 |
115.70 (-0.26%) |
115.90 |
115.10 - 117.20 |
1.0311 times |
Mon 07 July 2025 |
116.00 (-1.57%) |
117.80 |
115.70 - 117.80 |
0.5615 times |
Fri 04 July 2025 |
117.85 (0.3%) |
117.50 |
117.30 - 119.05 |
0.8219 times |
Thu 03 July 2025 |
117.50 (-2.16%) |
120.25 |
117.30 - 121.30 |
1.4067 times |
Wed 02 July 2025 |
120.10 (-2.48%) |
123.65 |
118.25 - 124.30 |
1.9091 times |
Tue 01 July 2025 |
123.15 (0.29%) |
123.20 |
121.30 - 123.90 |
1.1685 times |
Weekly price and charts Nbcc Strong weekly Stock price targets for Nbcc 534309 are 113.48 and 118.08 | Weekly Target 1 | 109.93 | | Weekly Target 2 | 112.42 | | Weekly Target 3 | 114.53333333333 | | Weekly Target 4 | 117.02 | | Weekly Target 5 | 119.13 |
Weekly price and volumes for Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
114.90 (1.77%) |
112.05 |
112.05 - 116.65 |
0.1992 times |
Fri 11 July 2025 |
112.90 (-4.2%) |
117.80 |
112.10 - 117.80 |
0.3735 times |
Fri 04 July 2025 |
117.85 (-4.34%) |
122.45 |
117.30 - 124.80 |
0.5533 times |
Fri 27 June 2025 |
123.20 (8.02%) |
114.95 |
114.95 - 125.60 |
0.7532 times |
Thu 19 June 2025 |
114.05 (-5.43%) |
119.90 |
113.00 - 123.10 |
0.3954 times |
Fri 13 June 2025 |
120.60 (-5.56%) |
128.30 |
117.25 - 130.60 |
0.744 times |
Fri 06 June 2025 |
127.70 (3.51%) |
122.80 |
122.10 - 129.55 |
1.1781 times |
Fri 30 May 2025 |
123.37 (9.68%) |
112.89 |
112.59 - 126.41 |
1.967 times |
Fri 23 May 2025 |
112.48 (1.23%) |
112.78 |
109.21 - 116.48 |
1.7583 times |
Fri 16 May 2025 |
111.11 (20.64%) |
95.19 |
95.19 - 113.17 |
2.0781 times |
Fri 09 May 2025 |
92.10 (-1.97%) |
94.11 |
89.19 - 96.95 |
0.8388 times |
Monthly price and charts Nbcc Strong monthly Stock price targets for Nbcc 534309 are 107.35 and 119.6 | Monthly Target 1 | 104.83 | | Monthly Target 2 | 109.87 | | Monthly Target 3 | 117.08333333333 | | Monthly Target 4 | 122.12 | | Monthly Target 5 | 129.33 |
Monthly price and volumes Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
114.90 (-6.43%) |
123.20 |
112.05 - 124.30 |
0.3056 times |
Mon 30 June 2025 |
122.80 (-0.46%) |
122.80 |
113.00 - 130.60 |
0.8698 times |
Fri 30 May 2025 |
123.37 (29.69%) |
95.15 |
89.19 - 126.41 |
1.8845 times |
Wed 30 April 2025 |
95.13 (16.17%) |
80.41 |
79.75 - 102.50 |
1.4045 times |
Fri 28 March 2025 |
81.89 (12.36%) |
72.92 |
70.82 - 86.25 |
0.921 times |
Fri 28 February 2025 |
72.88 (-26.98%) |
93.23 |
72.50 - 97.00 |
0.9618 times |
Fri 31 January 2025 |
99.81 (7.53%) |
92.99 |
78.50 - 100.65 |
1.1293 times |
Tue 31 December 2024 |
92.82 (-6.43%) |
98.00 |
87.75 - 105.13 |
0.8464 times |
Fri 29 November 2024 |
99.20 (2.16%) |
98.79 |
86.69 - 102.29 |
0.7062 times |
Thu 31 October 2024 |
97.10 (-45.88%) |
180.00 |
85.20 - 181.50 |
0.9708 times |
Mon 30 September 2024 |
179.40 (-3.73%) |
189.90 |
168.00 - 192.00 |
1.152 times |
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value | | 5 day DMA | 113.84 | | 12 day DMA | 116.86 | | 20 day DMA | 118.42 | | 35 day DMA | 120.2 | | 50 day DMA | 115.75 | | 100 day DMA | 100.37 | | 150 day DMA | 98.26 | | 200 day DMA | 103.53 | EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.39 | 114.14 | 114.73 | | 12 day EMA | 116.19 | 116.43 | 117.06 | | 20 day EMA | 117.13 | 117.37 | 117.84 | | 35 day EMA | 115.62 | 115.66 | 115.82 | | 50 day EMA | 113.97 | 113.93 | 113.97 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.84 | 114 | 114.61 | | 12 day SMA | 116.86 | 117.55 | 118.46 | | 20 day SMA | 118.42 | 118.78 | 119.16 | | 35 day SMA | 120.2 | 120.19 | 120.17 | | 50 day SMA | 115.75 | 115.37 | 114.99 | | 100 day SMA | 100.37 | 100.14 | 99.96 | | 150 day SMA | 98.26 | 98.15 | 98.04 | | 200 day SMA | 103.53 | 103.85 | 104.19 |
|
|
