Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 82.55 and 83.76
| Daily Target 1 | 81.57 |
| Daily Target 2 | 82.31 |
| Daily Target 3 | 82.78 |
| Daily Target 4 | 83.52 |
| Daily Target 5 | 83.99 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.05 (-1.01%) | 82.99 | 82.04 - 83.25 | 0.724 times | Thu 10 September 2026 | 83.90 (0.36%) | 83.35 | 83.22 - 84.65 | 0.9606 times | Wed 09 September 2026 | 83.60 (-2.82%) | 85.99 | 83.55 - 85.99 | 1.53 times | Tue 08 September 2026 | 86.03 (0.22%) | 85.60 | 84.91 - 86.08 | 0.4524 times | Mon 07 September 2026 | 85.84 (-0.88%) | 86.55 | 85.62 - 86.60 | 0.9279 times | Fri 04 September 2026 | 86.60 (0.06%) | 86.17 | 86.17 - 87.43 | 1.1999 times | Thu 03 September 2026 | 86.55 (1.76%) | 85.06 | 85.06 - 86.85 | 1.5185 times | Wed 02 September 2026 | 85.05 (-0.12%) | 84.94 | 83.81 - 85.20 | 0.8081 times | Tue 01 September 2026 | 85.15 (-0.82%) | 86.43 | 85.03 - 86.43 | 0.5977 times | Mon 31 August 2026 | 85.85 (-1.89%) | 87.25 | 85.70 - 87.27 | 1.2811 times | Fri 28 August 2026 | 87.50 (-1.38%) | 89.01 | 87.31 - 89.30 | 1.678 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 80.27 and 84.83
| Weekly Target 1 | 79.34 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 83.896666666667 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.05 (-4.1%) | 86.55 | 82.04 - 86.60 | 0.7159 times | Fri 04 September 2026 | 86.60 (-1.03%) | 87.25 | 83.81 - 87.43 | 0.8422 times | Fri 28 August 2026 | 87.50 (-1.48%) | 89.81 | 87.31 - 90.50 | 0.8621 times | Fri 21 August 2026 | 88.81 (-0.49%) | 89.43 | 87.00 - 90.26 | 1.0583 times | Fri 14 August 2026 | 89.25 (-6.25%) | 95.21 | 89.13 - 95.51 | 0.8367 times | Fri 07 August 2026 | 95.20 (0.42%) | 95.25 | 94.70 - 96.91 | 0.7644 times | Fri 31 July 2026 | 94.80 (1.01%) | 94.50 | 93.10 - 95.95 | 0.9855 times | Fri 24 July 2026 | 93.85 (-3.5%) | 97.10 | 91.35 - 98.90 | 1.064 times | Fri 17 July 2026 | 97.25 (-2.7%) | 99.20 | 96.35 - 102.45 | 1.4339 times | Fri 10 July 2026 | 99.95 (-2.34%) | 99.75 | 94.00 - 100.50 | 1.437 times | Fri 03 July 2026 | 102.35 (-4.39%) | 107.15 | 101.85 - 107.15 | 1.3828 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 79.85 and 85.24
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 80.92 |
| Monthly Target 3 | 84.173333333333 |
| Monthly Target 4 | 86.31 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.05 (-3.26%) | 86.43 | 82.04 - 87.43 | 0.1979 times | Mon 31 August 2026 | 85.85 (-9.44%) | 95.25 | 85.70 - 96.91 | 0.5422 times | Fri 31 July 2026 | 94.80 (-9.59%) | 105.75 | 91.35 - 105.75 | 0.8051 times | Tue 30 June 2026 | 104.85 (4.66%) | 101.85 | 99.10 - 114.30 | 1.7221 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.2166 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.9719 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.3339 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.1618 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.0307 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.0178 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 1.0054 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 84.48 |
| 12 day DMA | 85.65 |
| 20 day DMA | 86.85 |
| 35 day DMA | 89.97 |
| 50 day DMA | 92.22 |
| 100 day DMA | 96.09 |
| 150 day DMA | 94.23 |
| 200 day DMA | 98.31 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.24 | 84.84 | 85.31 |
| 12 day EMA | 85.63 | 86.1 | 86.5 |
| 20 day EMA | 87.11 | 87.54 | 87.92 |
| 35 day EMA | 89.73 | 90.12 | 90.49 |
| 50 day EMA | 92.47 | 92.85 | 93.21 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.48 | 85.19 | 85.72 |
| 12 day SMA | 85.65 | 86.16 | 86.61 |
| 20 day SMA | 86.85 | 87.16 | 87.57 |
| 35 day SMA | 89.97 | 90.28 | 90.54 |
| 50 day SMA | 92.22 | 92.62 | 93.03 |
| 100 day SMA | 96.09 | 96.19 | 96.29 |
| 150 day SMA | 94.23 | 94.33 | 94.4 |
| 200 day SMA | 98.31 | 98.47 | 98.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.