Use Dark Theme
bell notificationshomepagelogin

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong Daily Stock price targets for Nbcc 534309 are 130.5 and 133.85

Daily Target 1129.88
Daily Target 2131.12
Daily Target 3133.23333333333
Daily Target 4134.47
Daily Target 5136.58

Daily price and volume Nbcc

Date Closing Open Range Volume
Mon 04 March 2024 132.35 (-1.53%) 134.55 132.00 - 135.35 0.2602 times
Sat 02 March 2024 134.40 (1.01%) 134.35 133.05 - 135.75 0.1663 times
Fri 01 March 2024 133.05 (-1.52%) 137.80 132.50 - 139.40 0.3888 times
Thu 29 February 2024 135.10 (2.08%) 132.00 128.55 - 136.00 1.2383 times
Wed 28 February 2024 132.35 (-4.3%) 138.35 131.50 - 139.15 0.5415 times
Tue 27 February 2024 138.30 (-1.04%) 139.95 137.75 - 140.95 0.7366 times
Mon 26 February 2024 139.75 (-2.55%) 144.30 138.60 - 144.50 1.1382 times
Fri 23 February 2024 143.40 (-1.88%) 147.55 142.30 - 147.85 1.2691 times
Thu 22 February 2024 146.15 (4.92%) 145.00 142.50 - 146.25 3.6722 times
Wed 21 February 2024 139.30 (-2.28%) 144.60 138.10 - 145.60 0.5888 times
Tue 20 February 2024 142.55 (0.88%) 142.55 142.00 - 147.50 2.109 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 130.5 and 133.85

Weekly Target 1129.88
Weekly Target 2131.12
Weekly Target 3133.23333333333
Weekly Target 4134.47
Weekly Target 5136.58

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Mon 04 March 2024 132.35 (-1.53%) 134.55 132.00 - 135.35 0.0177 times
Sat 02 March 2024 134.40 (-6.28%) 144.30 128.55 - 144.50 0.2867 times
Fri 23 February 2024 143.40 (6.54%) 136.95 134.85 - 147.85 0.5831 times
Fri 16 February 2024 134.60 (-8.99%) 147.00 120.70 - 147.00 0.7764 times
Fri 09 February 2024 147.90 (-12.59%) 176.50 139.60 - 176.50 1.3335 times
Fri 02 February 2024 169.20 (47.46%) 117.49 117.03 - 170.45 2.6425 times
Thu 25 January 2024 114.74 (21.41%) 96.08 95.20 - 119.42 2.1214 times
Fri 19 January 2024 94.51 (3.38%) 92.21 84.61 - 95.93 0.7293 times
Fri 12 January 2024 91.42 (5.61%) 87.77 84.70 - 94.37 0.8084 times
Fri 05 January 2024 86.56 (6.14%) 82.00 79.00 - 89.99 0.701 times
Fri 29 December 2023 81.55 (3.99%) 78.75 78.00 - 84.65 0.4495 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 128.48 and 135.88

Monthly Target 1127.18
Monthly Target 2129.77
Monthly Target 3134.58333333333
Monthly Target 4137.17
Monthly Target 5141.98

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Mon 04 March 2024 132.35 (-2.04%) 137.80 132.00 - 139.40 0.0234 times
Thu 29 February 2024 135.10 (4.4%) 131.10 120.70 - 176.50 1.8433 times
Wed 31 January 2024 129.40 (58.68%) 82.00 79.00 - 136.20 2.3386 times
Fri 29 December 2023 81.55 (7.19%) 77.34 72.55 - 85.93 0.8948 times
Thu 30 November 2023 76.08 (16.05%) 66.15 63.80 - 76.50 0.6186 times
Tue 31 October 2023 65.56 (12.05%) 58.41 56.86 - 74.30 1.403 times
Fri 29 September 2023 58.51 (13.68%) 51.59 51.39 - 63.65 1.1279 times
Thu 31 August 2023 51.47 (11.29%) 46.69 43.30 - 52.48 0.7198 times
Mon 31 July 2023 46.25 (16.73%) 39.80 39.00 - 46.49 0.4999 times
Fri 30 June 2023 39.62 (-6.34%) 42.30 38.10 - 44.70 0.5307 times
Wed 31 May 2023 42.30 (7.63%) 39.32 39.20 - 44.15 0.4818 times

 monthly chart Nbcc

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 133.45
12 day DMA 138.17
20 day DMA 138.91
35 day DMA 130.76
50 day DMA 117.36
100 day DMA 94.03
150 day DMA 80.65
200 day DMA 70.83

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA134.23135.17135.56
12 day EMA136.15136.84137.28
20 day EMA134.94135.21135.29
35 day EMA125.68125.29124.75
50 day EMA115.86115.19114.41

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA133.45134.64135.71
12 day SMA138.17138.35138.59
20 day SMA138.91140.17141.75
35 day SMA130.76129.6128.38
50 day SMA117.36116.29115.16
100 day SMA94.0393.3492.61
150 day SMA80.6580.0579.44
200 day SMA70.8370.3769.9
Back to top Use Dark Theme