Use Dark Theme
bell notificationshomepagelogin

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong Daily Stock price targets for Nbcc 534309 are 90.83 and 93

Daily Target 190.41
Daily Target 291.24
Daily Target 392.576666666667
Daily Target 493.41
Daily Target 594.75

Daily price and volume Nbcc

Date Closing Open Range Volume
Thu 26 December 2024 92.08 (-1.19%) 93.30 91.74 - 93.91 0.3023 times
Tue 24 December 2024 93.19 (0.55%) 93.46 92.17 - 93.95 0.8922 times
Mon 23 December 2024 92.68 (-1.86%) 95.11 92.40 - 95.57 1.0427 times
Fri 20 December 2024 94.44 (-2.75%) 97.10 93.60 - 97.98 1.2337 times
Thu 19 December 2024 97.11 (-1.67%) 94.67 94.67 - 97.88 1.1694 times
Wed 18 December 2024 98.76 (-1.76%) 100.00 98.25 - 100.28 0.2849 times
Tue 17 December 2024 100.53 (-0.46%) 101.33 100.06 - 102.58 0.3719 times
Mon 16 December 2024 100.99 (1.74%) 99.99 99.69 - 102.00 0.8029 times
Fri 13 December 2024 99.26 (-1.41%) 102.66 97.38 - 102.66 1.9627 times
Thu 12 December 2024 100.68 (-1.34%) 102.05 99.00 - 103.79 1.9373 times
Wed 11 December 2024 102.05 (-0.58%) 102.66 101.86 - 103.59 0.2382 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 90 and 93.83

Weekly Target 189.3
Weekly Target 290.69
Weekly Target 393.13
Weekly Target 494.52
Weekly Target 596.96

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Thu 26 December 2024 92.08 (-2.5%) 95.11 91.74 - 95.57 0.4609 times
Fri 20 December 2024 94.44 (-4.86%) 99.99 93.60 - 102.58 0.7958 times
Fri 13 December 2024 99.26 (-4.17%) 104.89 97.38 - 105.13 1.0971 times
Fri 06 December 2024 103.58 (4.42%) 98.00 96.98 - 105.00 1.1866 times
Fri 29 November 2024 99.20 (11.34%) 92.51 92.51 - 100.49 1.3903 times
Fri 22 November 2024 89.10 (-0.96%) 90.15 86.69 - 92.10 0.57 times
Thu 14 November 2024 89.96 (-7.19%) 95.78 88.34 - 96.45 0.7112 times
Fri 08 November 2024 96.93 (-3.04%) 100.90 95.35 - 102.29 1.0609 times
Fri 01 November 2024 99.97 (13.67%) 87.55 85.20 - 100.93 1.2146 times
Fri 25 October 2024 87.95 (-18.53%) 108.00 87.40 - 108.25 1.5126 times
Fri 18 October 2024 107.95 (-5.39%) 114.45 106.50 - 114.65 0.5044 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 85.22 and 98.61

Monthly Target 182.93
Monthly Target 287.5
Monthly Target 396.316666666667
Monthly Target 4100.89
Monthly Target 5109.71

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Thu 26 December 2024 92.08 (-7.18%) 98.00 91.74 - 105.13 0.3798 times
Fri 29 November 2024 99.20 (2.16%) 98.79 86.69 - 102.29 0.4066 times
Thu 31 October 2024 97.10 (-45.88%) 180.00 85.20 - 181.50 0.5589 times
Mon 30 September 2024 179.40 (-3.73%) 189.90 168.00 - 192.00 0.6632 times
Fri 30 August 2024 186.35 (2.9%) 182.75 162.85 - 209.75 1.961 times
Wed 31 July 2024 181.10 (15.31%) 157.00 150.25 - 198.25 1.7466 times
Fri 28 June 2024 157.05 (10.37%) 153.10 122.00 - 173.00 1.5196 times
Fri 31 May 2024 142.30 (1.9%) 140.20 126.75 - 152.90 1.0325 times
Tue 30 April 2024 139.65 (17.3%) 120.85 118.90 - 144.70 0.9562 times
Thu 28 March 2024 119.05 (-11.88%) 137.80 105.15 - 139.40 0.7757 times
Thu 29 February 2024 135.10 (4.4%) 131.10 120.70 - 176.50 2.9242 times

 monthly chart Nbcc

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 93.9
12 day DMA 97.87
20 day DMA 98.99
35 day DMA 96.68
50 day DMA 97.61
100 day DMA 134.28
150 day DMA 144.17
200 day DMA 140.11

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0495.0295.93
12 day EMA96.3697.1497.86
20 day EMA97.2297.7698.24
35 day EMA98.5498.9299.26
50 day EMA98.6798.9499.17

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA93.995.2496.7
12 day SMA97.8798.899.67
20 day SMA98.9999.1799.24
35 day SMA96.6896.8497.03
50 day SMA97.6198.0398.45
100 day SMA134.28135.17136.08
150 day SMA144.17144.51144.84
200 day SMA140.11140.32140.52
Back to top Use Dark Theme