Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc Strong Daily Stock price targets for Nbcc 534309 are 109.48 and 112.18 | Daily Target 1 | 108.83 | | Daily Target 2 | 110.12 | | Daily Target 3 | 111.53333333333 | | Daily Target 4 | 112.82 | | Daily Target 5 | 114.23 |
Daily price and volume Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
111.40 (-0.85%) |
111.50 |
110.25 - 112.95 |
0.6363 times |
Thu 16 October 2025 |
112.35 (0.49%) |
111.15 |
111.15 - 114.55 |
0.7835 times |
Wed 15 October 2025 |
111.80 (1.78%) |
109.70 |
109.10 - 112.15 |
1.1916 times |
Tue 14 October 2025 |
109.85 (-3.09%) |
113.15 |
109.25 - 113.70 |
1.366 times |
Mon 13 October 2025 |
113.35 (0.62%) |
111.85 |
110.65 - 113.95 |
0.8911 times |
Fri 10 October 2025 |
112.65 (-0.88%) |
113.65 |
112.50 - 115.30 |
1.4081 times |
Thu 09 October 2025 |
113.65 (2.39%) |
110.80 |
110.70 - 114.10 |
0.7579 times |
Wed 08 October 2025 |
111.00 (-1.42%) |
112.60 |
110.60 - 113.00 |
0.5295 times |
Tue 07 October 2025 |
112.60 (1.03%) |
111.45 |
110.95 - 113.10 |
1.1121 times |
Mon 06 October 2025 |
111.45 (-1.5%) |
113.35 |
110.65 - 113.90 |
1.3239 times |
Fri 03 October 2025 |
113.15 (3.24%) |
109.80 |
109.20 - 113.50 |
2.4761 times |
Weekly price and charts Nbcc Strong weekly Stock price targets for Nbcc 534309 are 107.53 and 112.98 | Weekly Target 1 | 106.23 | | Weekly Target 2 | 108.82 | | Weekly Target 3 | 111.68333333333 | | Weekly Target 4 | 114.27 | | Weekly Target 5 | 117.13 |
Weekly price and volumes for Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
111.40 (-1.11%) |
111.85 |
109.10 - 114.55 |
0.7256 times |
Fri 10 October 2025 |
112.65 (-0.44%) |
113.35 |
110.60 - 115.30 |
0.7648 times |
Fri 03 October 2025 |
113.15 (7.5%) |
105.26 |
105.00 - 113.50 |
0.9085 times |
Fri 26 September 2025 |
105.26 (-5.03%) |
111.02 |
104.77 - 117.25 |
1.9014 times |
Fri 19 September 2025 |
110.83 (4.11%) |
107.69 |
106.57 - 111.38 |
0.946 times |
Fri 12 September 2025 |
106.45 (4.07%) |
102.09 |
101.54 - 110.92 |
1.5697 times |
Fri 05 September 2025 |
102.29 (4.06%) |
97.77 |
97.77 - 104.42 |
1.0761 times |
Fri 29 August 2025 |
98.30 (-5.07%) |
103.55 |
98.00 - 105.00 |
0.5974 times |
Fri 22 August 2025 |
103.55 (0.05%) |
104.30 |
103.10 - 107.80 |
0.8419 times |
Thu 14 August 2025 |
103.50 (-2.22%) |
105.85 |
103.00 - 109.90 |
0.6687 times |
Fri 08 August 2025 |
105.85 (-1.35%) |
107.40 |
105.25 - 111.90 |
1.0062 times |
Monthly price and charts Nbcc Strong monthly Stock price targets for Nbcc 534309 are 108.9 and 117.8 | Monthly Target 1 | 102.13 | | Monthly Target 2 | 106.77 | | Monthly Target 3 | 111.03333333333 | | Monthly Target 4 | 115.67 | | Monthly Target 5 | 119.93 |
Monthly price and volumes Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
111.40 (4.03%) |
106.40 |
106.40 - 115.30 |
0.3475 times |
Tue 30 September 2025 |
107.08 (8.93%) |
97.77 |
97.77 - 117.25 |
0.9882 times |
Fri 29 August 2025 |
98.30 (-9.11%) |
108.05 |
98.00 - 111.90 |
0.5438 times |
Thu 31 July 2025 |
108.15 (-11.93%) |
123.20 |
106.65 - 124.30 |
0.5927 times |
Mon 30 June 2025 |
122.80 (-0.46%) |
122.80 |
113.00 - 130.60 |
0.9131 times |
Fri 30 May 2025 |
123.37 (29.69%) |
95.15 |
89.19 - 126.41 |
1.9783 times |
Wed 30 April 2025 |
95.13 (16.17%) |
80.41 |
79.75 - 102.50 |
1.4743 times |
Fri 28 March 2025 |
81.89 (12.36%) |
72.92 |
70.82 - 86.25 |
0.9668 times |
Fri 28 February 2025 |
72.88 (-26.98%) |
93.23 |
72.50 - 97.00 |
1.0097 times |
Fri 31 January 2025 |
99.81 (7.53%) |
92.99 |
78.50 - 100.65 |
1.1855 times |
Tue 31 December 2024 |
92.82 (-6.43%) |
98.00 |
87.75 - 105.13 |
0.8885 times |
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value | | 5 day DMA | 111.75 | | 12 day DMA | 111.9 | | 20 day DMA | 111.02 | | 35 day DMA | 108.28 | | 50 day DMA | 107.4 | | 100 day DMA | 112.51 | | 150 day DMA | 105.77 | | 200 day DMA | 101.37 | EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.75 | 111.92 | 111.71 | | 12 day EMA | 111.4 | 111.4 | 111.23 | | 20 day EMA | 110.68 | 110.6 | 110.42 | | 35 day EMA | 109.43 | 109.31 | 109.13 | | 50 day EMA | 107.97 | 107.83 | 107.65 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.75 | 112 | 112.26 | | 12 day SMA | 111.9 | 111.54 | 111.14 | | 20 day SMA | 111.02 | 110.94 | 110.82 | | 35 day SMA | 108.28 | 107.93 | 107.6 | | 50 day SMA | 107.4 | 107.38 | 107.36 | | 100 day SMA | 112.51 | 112.54 | 112.54 | | 150 day SMA | 105.77 | 105.52 | 105.26 | | 200 day SMA | 101.37 | 101.3 | 101.23 |
|
|
