Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 102.09 and 106.98
| Daily Target 1 | 98.09 |
| Daily Target 2 | 101.2 |
| Daily Target 3 | 102.97666666667 |
| Daily Target 4 | 106.09 |
| Daily Target 5 | 107.87 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 104.32 (3.87%) | 101.59 | 99.86 - 104.75 | 1.8171 times | Tue 03 February 2026 | 100.43 (3.63%) | 100.29 | 99.00 - 102.87 | 0.9567 times | Mon 02 February 2026 | 96.91 (1.55%) | 95.57 | 93.56 - 97.50 | 0.8769 times | Sun 01 February 2026 | 95.43 (-3.46%) | 99.82 | 92.90 - 101.32 | 1.097 times | Fri 30 January 2026 | 98.85 (-0.4%) | 98.45 | 97.50 - 100.00 | 0.5162 times | Thu 29 January 2026 | 99.25 (-0.3%) | 99.60 | 97.90 - 101.55 | 1.2202 times | Wed 28 January 2026 | 99.55 (2.68%) | 97.55 | 96.95 - 99.90 | 0.8785 times | Tue 27 January 2026 | 96.95 (1.89%) | 94.85 | 93.75 - 97.55 | 1.1364 times | Fri 23 January 2026 | 95.15 (-3.55%) | 98.80 | 94.70 - 99.15 | 0.5756 times | Thu 22 January 2026 | 98.65 (2.02%) | 98.75 | 97.25 - 100.20 | 0.9253 times | Wed 21 January 2026 | 96.70 (-1.33%) | 97.65 | 95.50 - 98.85 | 1.5007 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 98.61 and 110.46
| Weekly Target 1 | 88.81 |
| Weekly Target 2 | 96.56 |
| Weekly Target 3 | 100.65666666667 |
| Weekly Target 4 | 108.41 |
| Weekly Target 5 | 112.51 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 104.32 (5.53%) | 99.82 | 92.90 - 104.75 | 1.1714 times | Fri 30 January 2026 | 98.85 (3.89%) | 94.85 | 93.75 - 101.55 | 0.9256 times | Fri 23 January 2026 | 95.15 (-8.29%) | 103.45 | 94.70 - 104.50 | 1.2416 times | Fri 16 January 2026 | 103.75 (-5.08%) | 108.85 | 103.05 - 108.90 | 0.9598 times | Fri 09 January 2026 | 109.30 (-10.88%) | 122.85 | 108.75 - 124.30 | 0.9859 times | Fri 02 January 2026 | 122.65 (0.45%) | 126.00 | 120.70 - 126.00 | 1.4065 times | Fri 26 December 2025 | 122.10 (7.48%) | 114.30 | 113.25 - 122.45 | 0.8107 times | Fri 19 December 2025 | 113.60 (3.74%) | 109.35 | 107.00 - 116.20 | 0.8645 times | Fri 12 December 2025 | 109.50 (-2.36%) | 112.05 | 105.65 - 113.00 | 0.8393 times | Fri 05 December 2025 | 112.15 (-3.9%) | 116.20 | 110.70 - 118.50 | 0.7946 times | Fri 28 November 2025 | 116.70 (3.55%) | 113.10 | 112.70 - 119.60 | 1.9329 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 98.61 and 110.46
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 96.56 |
| Monthly Target 3 | 100.65666666667 |
| Monthly Target 4 | 108.41 |
| Monthly Target 5 | 112.51 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 104.32 (5.53%) | 99.82 | 92.90 - 104.75 | 0.2787 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.0569 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.0437 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 1.031 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.7077 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.1588 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.6377 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.695 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 1.0707 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.3197 times | Wed 30 April 2025 | 95.13 (16.17%) | 80.41 | 79.75 - 102.50 | 1.7288 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 98.35 |
| 20 day DMA | 102.09 |
| 35 day DMA | 108.7 |
| 50 day DMA | 110.04 |
| 100 day DMA | 110.97 |
| 150 day DMA | 110.44 |
| 200 day DMA | 110.56 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.39 | 98.42 | 97.41 |
| 12 day EMA | 100.54 | 99.85 | 99.75 |
| 20 day EMA | 102.69 | 102.52 | 102.74 |
| 35 day EMA | 105.47 | 105.54 | 105.84 |
| 50 day EMA | 109.36 | 109.57 | 109.94 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 98.17 | 98 |
| 12 day SMA | 98.35 | 98.18 | 98.45 |
| 20 day SMA | 102.09 | 102.8 | 103.76 |
| 35 day SMA | 108.7 | 109.01 | 109.27 |
| 50 day SMA | 110.04 | 110.28 | 110.52 |
| 100 day SMA | 110.97 | 110.96 | 110.98 |
| 150 day SMA | 110.44 | 110.57 | 110.72 |
| 200 day SMA | 110.56 | 110.48 | 110.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.