Use Dark Theme
bell notificationshomepagelogin

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong Daily Stock price targets for Nbcc 534309 are 97.2 and 101.2

Daily Target 194.13
Daily Target 296.27
Daily Target 398.133333333333
Daily Target 4100.27
Daily Target 5102.13

Daily price and volume Nbcc

Date Closing Open Range Volume
Thu 17 April 2025 98.40 (2.69%) 96.01 96.00 - 100.00 2.5877 times
Wed 16 April 2025 95.82 (6.76%) 90.41 89.80 - 96.45 1.8177 times
Tue 15 April 2025 89.75 (0.67%) 89.94 89.30 - 90.45 0.5991 times
Fri 11 April 2025 89.15 (2.44%) 89.00 86.09 - 90.00 1.1675 times
Wed 09 April 2025 87.03 (4.75%) 82.32 81.38 - 87.50 1.4323 times
Tue 08 April 2025 83.08 (0.46%) 80.23 79.75 - 83.31 0.3894 times
Fri 04 April 2025 82.70 (-0.22%) 84.08 81.74 - 85.64 0.307 times
Wed 02 April 2025 82.88 (1.54%) 81.75 79.89 - 83.20 0.3632 times
Tue 01 April 2025 81.62 (-0.33%) 80.41 80.41 - 82.49 0.3578 times
Fri 28 March 2025 81.89 (1.02%) 83.01 81.01 - 84.78 0.9782 times
Wed 26 March 2025 81.06 (-2.55%) 83.76 80.90 - 84.45 0.6614 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 93.85 and 104.55

Weekly Target 185.2
Weekly Target 291.8
Weekly Target 395.9
Weekly Target 4102.5
Weekly Target 5106.6

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Thu 17 April 2025 98.40 (10.38%) 89.94 89.30 - 100.00 2.0825 times
Fri 11 April 2025 89.15 (7.8%) 80.23 79.75 - 90.00 1.2439 times
Fri 04 April 2025 82.70 (0.99%) 80.41 79.89 - 85.64 0.4278 times
Fri 28 March 2025 81.89 (-2.2%) 84.49 80.90 - 86.25 1.1053 times
Fri 21 March 2025 83.73 (7.55%) 78.21 77.40 - 84.36 0.7018 times
Thu 13 March 2025 77.85 (-3.59%) 81.91 76.68 - 82.09 0.4107 times
Fri 07 March 2025 80.75 (10.8%) 72.92 70.82 - 82.39 1.3463 times
Fri 28 February 2025 72.88 (-10.17%) 80.01 72.50 - 81.10 0.6335 times
Fri 21 February 2025 81.13 (-1.19%) 81.97 76.75 - 84.43 0.8972 times
Fri 14 February 2025 82.11 (-11.18%) 92.34 81.15 - 93.41 1.151 times
Fri 07 February 2025 92.45 (-7.37%) 93.23 90.31 - 97.00 1.0403 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 89.08 and 109.33

Monthly Target 172.47
Monthly Target 285.43
Monthly Target 392.716666666667
Monthly Target 4105.68
Monthly Target 5112.97

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Thu 17 April 2025 98.40 (20.16%) 80.41 79.75 - 100.00 0.6882 times
Fri 28 March 2025 81.89 (12.36%) 72.92 70.82 - 86.25 0.6533 times
Fri 28 February 2025 72.88 (-26.98%) 93.23 72.50 - 97.00 0.6822 times
Fri 31 January 2025 99.81 (7.53%) 92.99 78.50 - 100.65 0.801 times
Tue 31 December 2024 92.82 (-6.43%) 98.00 87.75 - 105.13 0.6004 times
Fri 29 November 2024 99.20 (2.16%) 98.79 86.69 - 102.29 0.5009 times
Thu 31 October 2024 97.10 (-45.88%) 180.00 85.20 - 181.50 0.6886 times
Mon 30 September 2024 179.40 (-3.73%) 189.90 168.00 - 192.00 0.8171 times
Fri 30 August 2024 186.35 (2.9%) 182.75 162.85 - 209.75 2.4162 times
Wed 31 July 2024 181.10 (15.31%) 157.00 150.25 - 198.25 2.152 times
Fri 28 June 2024 157.05 (10.37%) 153.10 122.00 - 173.00 1.8723 times

 monthly chart Nbcc

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 92.03
12 day DMA 86.38
20 day DMA 84.33
35 day DMA 81.76
50 day DMA 84.21
100 day DMA 89.06
150 day DMA 104.42
200 day DMA 122.86

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8190.0287.12
12 day EMA88.2986.4584.75
20 day EMA86.1384.8483.69
35 day EMA85.6384.8884.24
50 day EMA85.6885.1684.72

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0388.9786.34
12 day SMA86.3885.2984.29
20 day SMA84.3383.3582.49
35 day SMA81.7681.2980.9
50 day SMA84.2184.0283.93
100 day SMA89.0688.9788.94
150 day SMA104.42105.02105.62
200 day SMA122.86123.19123.51
Back to top Use Dark Theme