Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 91.15 and 93.13
| Daily Target 1 | 90.68 |
| Daily Target 2 | 91.62 |
| Daily Target 3 | 92.66 |
| Daily Target 4 | 93.6 |
| Daily Target 5 | 94.64 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.56 (0.99%) | 93.20 | 91.72 - 93.70 | 0.9292 times | Thu 30 April 2026 | 91.65 (-1.72%) | 92.69 | 90.82 - 92.94 | 1.3729 times | Wed 29 April 2026 | 93.25 (-1.44%) | 94.52 | 93.03 - 95.74 | 0.6717 times | Tue 28 April 2026 | 94.61 (-0.83%) | 95.45 | 94.01 - 95.91 | 0.6024 times | Mon 27 April 2026 | 95.40 (2.38%) | 95.40 | 94.27 - 96.45 | 1.5921 times | Fri 24 April 2026 | 93.18 (-0.2%) | 93.94 | 91.30 - 94.10 | 1.3698 times | Thu 23 April 2026 | 93.37 (-0.87%) | 93.97 | 93.10 - 94.61 | 0.5672 times | Wed 22 April 2026 | 94.19 (1%) | 93.19 | 92.84 - 94.70 | 0.9575 times | Tue 21 April 2026 | 93.26 (-0.05%) | 93.91 | 93.05 - 94.43 | 0.6744 times | Mon 20 April 2026 | 93.31 (-1.05%) | 94.59 | 92.08 - 94.84 | 1.2629 times | Fri 17 April 2026 | 94.30 (1.3%) | 93.30 | 92.69 - 94.50 | 1.9865 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 91.15 and 93.13
| Weekly Target 1 | 90.68 |
| Weekly Target 2 | 91.62 |
| Weekly Target 3 | 92.66 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.56 (0.99%) | 93.20 | 91.72 - 93.70 | 0.1427 times | Thu 30 April 2026 | 91.65 (-1.64%) | 95.40 | 90.82 - 96.45 | 0.6512 times | Fri 24 April 2026 | 93.18 (-1.19%) | 94.59 | 91.30 - 94.84 | 0.7423 times | Fri 17 April 2026 | 94.30 (5.78%) | 87.32 | 85.74 - 94.50 | 0.943 times | Fri 10 April 2026 | 89.15 (7.38%) | 83.36 | 81.54 - 90.20 | 1.2332 times | Thu 02 April 2026 | 83.02 (3.09%) | 79.07 | 77.17 - 84.10 | 0.9756 times | Fri 27 March 2026 | 80.53 (-4.03%) | 83.70 | 78.90 - 85.30 | 1.6115 times | Fri 20 March 2026 | 83.91 (0.88%) | 82.73 | 80.30 - 88.73 | 1.1958 times | Fri 13 March 2026 | 83.18 (-2.86%) | 83.99 | 81.42 - 88.40 | 0.9873 times | Fri 06 March 2026 | 85.63 (-7.66%) | 83.65 | 83.65 - 90.48 | 1.5175 times | Fri 27 February 2026 | 92.73 (-2.29%) | 95.25 | 92.25 - 96.33 | 0.8359 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 91.15 and 93.13
| Monthly Target 1 | 90.68 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 92.66 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 92.56 (0.99%) | 93.20 | 91.72 - 93.70 | 0.0371 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 1.0803 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.4826 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.2914 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.1456 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.1313 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 1.1175 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.7671 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.2559 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.6912 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.7533 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 93.51 |
| 20 day DMA | 90.95 |
| 35 day DMA | 87.72 |
| 50 day DMA | 89.21 |
| 100 day DMA | 98.48 |
| 150 day DMA | 103.36 |
| 200 day DMA | 104.48 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.93 | 93.11 | 93.84 |
| 12 day EMA | 92.42 | 92.4 | 92.54 |
| 20 day EMA | 91.37 | 91.24 | 91.2 |
| 35 day EMA | 91.2 | 91.12 | 91.09 |
| 50 day EMA | 90.56 | 90.48 | 90.43 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 93.62 | 93.96 |
| 12 day SMA | 93.51 | 93.38 | 93.13 |
| 20 day SMA | 90.95 | 90.47 | 89.76 |
| 35 day SMA | 87.72 | 87.49 | 87.32 |
| 50 day SMA | 89.21 | 89.32 | 89.5 |
| 100 day SMA | 98.48 | 98.69 | 98.93 |
| 150 day SMA | 103.36 | 103.48 | 103.6 |
| 200 day SMA | 104.48 | 104.6 | 104.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.