Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc Strong Daily Stock price targets for Nbcc 534309 are 171.4 and 177.2 | Daily Target 1 | 170.33 | | Daily Target 2 | 172.47 | | Daily Target 3 | 176.13333333333 | | Daily Target 4 | 178.27 | | Daily Target 5 | 181.93 |
Daily price and volume Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
174.60 (-0.43%) |
176.05 |
174.00 - 179.80 |
0.8226 times |
Thu 25 July 2024 |
175.35 (-3.15%) |
178.05 |
174.15 - 182.00 |
0.4369 times |
Wed 24 July 2024 |
181.05 (2.12%) |
177.00 |
175.45 - 183.90 |
0.9039 times |
Tue 23 July 2024 |
177.30 (-4.08%) |
186.00 |
150.25 - 186.90 |
1.8465 times |
Mon 22 July 2024 |
184.85 (7.6%) |
170.00 |
168.80 - 186.75 |
1.0006 times |
Fri 19 July 2024 |
171.80 (-3.83%) |
176.05 |
171.00 - 181.50 |
1.52 times |
Thu 18 July 2024 |
178.65 (-3.74%) |
185.05 |
176.35 - 186.55 |
1.1936 times |
Tue 16 July 2024 |
185.60 (-1.3%) |
188.15 |
185.00 - 193.90 |
0.8017 times |
Mon 15 July 2024 |
188.05 (-0.92%) |
190.70 |
186.25 - 191.60 |
0.7916 times |
Fri 12 July 2024 |
189.80 (-2.11%) |
194.60 |
189.00 - 197.00 |
0.6825 times |
Thu 11 July 2024 |
193.90 (3.5%) |
188.10 |
186.15 - 195.50 |
0.9296 times |
Weekly price and charts Nbcc Strong weekly Stock price targets for Nbcc 534309 are 162.43 and 199.08 | Weekly Target 1 | 133.93 | | Weekly Target 2 | 154.27 | | Weekly Target 3 | 170.58333333333 | | Weekly Target 4 | 190.92 | | Weekly Target 5 | 207.23 |
Weekly price and volumes for Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
174.60 (1.63%) |
170.00 |
150.25 - 186.90 |
0.9982 times |
Fri 19 July 2024 |
171.80 (-9.48%) |
190.70 |
171.00 - 193.90 |
0.8581 times |
Fri 12 July 2024 |
189.80 (0.72%) |
191.95 |
179.10 - 198.25 |
0.9438 times |
Fri 05 July 2024 |
188.45 (19.99%) |
157.00 |
155.80 - 194.00 |
1.2787 times |
Fri 28 June 2024 |
157.05 (-5.56%) |
163.90 |
155.10 - 173.00 |
0.9701 times |
Fri 21 June 2024 |
166.30 (7.19%) |
160.55 |
153.50 - 173.00 |
1.1112 times |
Fri 14 June 2024 |
155.15 (7.67%) |
145.75 |
141.40 - 161.00 |
1.1249 times |
Fri 07 June 2024 |
144.10 (1.26%) |
153.10 |
122.00 - 155.90 |
1.0294 times |
Fri 31 May 2024 |
142.30 (-2.4%) |
146.75 |
135.00 - 148.85 |
0.8441 times |
Fri 24 May 2024 |
145.80 (1.39%) |
144.80 |
143.00 - 152.90 |
0.8415 times |
Sat 18 May 2024 |
143.80 (8.41%) |
132.15 |
127.55 - 145.45 |
0.4934 times |
Monthly price and charts Nbcc Strong monthly Stock price targets for Nbcc 534309 are 162.43 and 210.43 | Monthly Target 1 | 126.37 | | Monthly Target 2 | 150.48 | | Monthly Target 3 | 174.36666666667 | | Monthly Target 4 | 198.48 | | Monthly Target 5 | 222.37 |
Monthly price and volumes Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
174.60 (11.17%) |
157.00 |
150.25 - 198.25 |
0.8604 times |
Fri 28 June 2024 |
157.05 (10.37%) |
153.10 |
122.00 - 173.00 |
0.8934 times |
Fri 31 May 2024 |
142.30 (1.9%) |
140.20 |
126.75 - 152.90 |
0.6071 times |
Tue 30 April 2024 |
139.65 (17.3%) |
120.85 |
118.90 - 144.70 |
0.5622 times |
Thu 28 March 2024 |
119.05 (-11.88%) |
137.80 |
105.15 - 139.40 |
0.4561 times |
Thu 29 February 2024 |
135.10 (4.4%) |
131.10 |
120.70 - 176.50 |
1.7193 times |
Wed 31 January 2024 |
129.40 (58.68%) |
82.00 |
79.00 - 136.20 |
2.1813 times |
Fri 29 December 2023 |
81.55 (7.19%) |
77.34 |
72.55 - 85.93 |
0.8346 times |
Thu 30 November 2023 |
76.08 (16.05%) |
66.15 |
63.80 - 76.50 |
0.577 times |
Tue 31 October 2023 |
65.56 (12.05%) |
58.41 |
56.86 - 74.30 |
1.3086 times |
Fri 29 September 2023 |
58.51 (13.68%) |
51.59 |
51.39 - 63.65 |
1.052 times |
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value | | 5 day DMA | 178.63 | | 12 day DMA | 182.36 | | 20 day DMA | 179.45 | | 35 day DMA | 169.45 | | 50 day DMA | 161.32 | | 100 day DMA | 144.43 | | 150 day DMA | 133.94 | | 200 day DMA | 117.77 | EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.41 | 178.82 | 180.56 | | 12 day EMA | 178.9 | 179.68 | 180.47 | | 20 day EMA | 176.64 | 176.86 | 177.02 | | 35 day EMA | 169.57 | 169.27 | 168.91 | | 50 day EMA | 160.69 | 160.12 | 159.5 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.63 | 178.07 | 178.73 | | 12 day SMA | 182.36 | 183.63 | 184.95 | | 20 day SMA | 179.45 | 178.63 | 177.76 | | 35 day SMA | 169.45 | 168.18 | 167.04 | | 50 day SMA | 161.32 | 160.53 | 159.76 | | 100 day SMA | 144.43 | 144.01 | 143.64 | | 150 day SMA | 133.94 | 133.33 | 132.7 | | 200 day SMA | 117.77 | 117.19 | 116.6 |
|
|
