Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc Strong Daily Stock price targets for Nbcc 534309 are 110.13 and 113.58 | Daily Target 1 | 109.5 | | Daily Target 2 | 110.75 | | Daily Target 3 | 112.95 | | Daily Target 4 | 114.2 | | Daily Target 5 | 116.4 |
Daily price and volume Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
112.00 (-1.41%) |
114.00 |
111.70 - 115.15 |
0.6518 times |
Tue 11 November 2025 |
113.60 (0.44%) |
113.25 |
110.85 - 114.00 |
0.3734 times |
Mon 10 November 2025 |
113.10 (-0.26%) |
113.80 |
112.30 - 114.40 |
0.5534 times |
Fri 07 November 2025 |
113.40 (1.8%) |
110.75 |
110.25 - 114.05 |
0.5558 times |
Thu 06 November 2025 |
111.40 (-2.24%) |
113.75 |
111.15 - 115.00 |
0.8621 times |
Tue 04 November 2025 |
113.95 (-3.06%) |
117.75 |
113.75 - 117.75 |
0.5692 times |
Mon 03 November 2025 |
117.55 (0.09%) |
116.65 |
116.55 - 118.55 |
0.8229 times |
Fri 31 October 2025 |
117.45 (-0.72%) |
118.40 |
117.20 - 119.80 |
0.8974 times |
Thu 30 October 2025 |
118.30 (2.65%) |
116.20 |
115.10 - 118.85 |
3.6113 times |
Wed 29 October 2025 |
115.25 (4.49%) |
110.45 |
110.40 - 116.00 |
1.1026 times |
Tue 28 October 2025 |
110.30 (-1.03%) |
111.85 |
109.80 - 111.95 |
0.3196 times |
Weekly price and charts Nbcc Strong weekly Stock price targets for Nbcc 534309 are 109.28 and 113.58 | Weekly Target 1 | 108.37 | | Weekly Target 2 | 110.18 | | Weekly Target 3 | 112.66666666667 | | Weekly Target 4 | 114.48 | | Weekly Target 5 | 116.97 |
Weekly price and volumes for Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
112.00 (-1.23%) |
113.80 |
110.85 - 115.15 |
0.325 times |
Fri 07 November 2025 |
113.40 (-3.45%) |
116.65 |
110.25 - 118.55 |
0.5785 times |
Fri 31 October 2025 |
117.45 (5.34%) |
111.20 |
109.80 - 119.80 |
1.2967 times |
Thu 23 October 2025 |
111.50 (0.09%) |
111.20 |
111.00 - 114.00 |
0.3555 times |
Fri 17 October 2025 |
111.40 (-1.11%) |
111.85 |
109.10 - 114.55 |
0.7925 times |
Fri 10 October 2025 |
112.65 (-0.44%) |
113.35 |
110.60 - 115.30 |
0.8353 times |
Fri 03 October 2025 |
113.15 (7.5%) |
105.26 |
105.00 - 113.50 |
0.9922 times |
Fri 26 September 2025 |
105.26 (-5.03%) |
111.02 |
104.77 - 117.25 |
2.0767 times |
Fri 19 September 2025 |
110.83 (4.11%) |
107.69 |
106.57 - 111.38 |
1.0332 times |
Fri 12 September 2025 |
106.45 (4.07%) |
102.09 |
101.54 - 110.92 |
1.7144 times |
Fri 05 September 2025 |
102.29 (4.06%) |
97.77 |
97.77 - 104.42 |
1.1753 times |
Monthly price and charts Nbcc Strong monthly Stock price targets for Nbcc 534309 are 106.98 and 115.28 | Monthly Target 1 | 105.3 | | Monthly Target 2 | 108.65 | | Monthly Target 3 | 113.6 | | Monthly Target 4 | 116.95 | | Monthly Target 5 | 121.9 |
Monthly price and volumes Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
112.00 (-4.64%) |
116.65 |
110.25 - 118.55 |
0.152 times |
Fri 31 October 2025 |
117.45 (9.68%) |
106.40 |
106.40 - 119.80 |
0.6553 times |
Tue 30 September 2025 |
107.08 (8.93%) |
97.77 |
97.77 - 117.25 |
1.0729 times |
Fri 29 August 2025 |
98.30 (-9.11%) |
108.05 |
98.00 - 111.90 |
0.5904 times |
Thu 31 July 2025 |
108.15 (-11.93%) |
123.20 |
106.65 - 124.30 |
0.6435 times |
Mon 30 June 2025 |
122.80 (-0.46%) |
122.80 |
113.00 - 130.60 |
0.9914 times |
Fri 30 May 2025 |
123.37 (29.69%) |
95.15 |
89.19 - 126.41 |
2.1478 times |
Wed 30 April 2025 |
95.13 (16.17%) |
80.41 |
79.75 - 102.50 |
1.6007 times |
Fri 28 March 2025 |
81.89 (12.36%) |
72.92 |
70.82 - 86.25 |
1.0497 times |
Fri 28 February 2025 |
72.88 (-26.98%) |
93.23 |
72.50 - 97.00 |
1.0962 times |
Fri 31 January 2025 |
99.81 (7.53%) |
92.99 |
78.50 - 100.65 |
1.2871 times |
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value | | 5 day DMA | 112.7 | | 12 day DMA | 113.98 | | 20 day DMA | 113.22 | | 35 day DMA | 112.17 | | 50 day DMA | 109.91 | | 100 day DMA | 111.18 | | 150 day DMA | 109.11 | | 200 day DMA | 103.07 | EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.07 | 113.61 | 113.61 | | 12 day EMA | 113.4 | 113.65 | 113.66 | | 20 day EMA | 112.95 | 113.05 | 112.99 | | 35 day EMA | 111.35 | 111.31 | 111.17 | | 50 day EMA | 109.57 | 109.47 | 109.3 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.7 | 113.09 | 113.88 | | 12 day SMA | 113.98 | 113.94 | 113.87 | | 20 day SMA | 113.22 | 113.25 | 113.25 | | 35 day SMA | 112.17 | 112.11 | 112 | | 50 day SMA | 109.91 | 109.65 | 109.39 | | 100 day SMA | 111.18 | 111.28 | 111.35 | | 150 day SMA | 109.11 | 108.92 | 108.73 | | 200 day SMA | 103.07 | 102.94 | 102.81 |
|
|
