Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc Strong Daily Stock price targets for Nbcc 534309 are 105.83 and 108.42 | Daily Target 1 | 105.21 | | Daily Target 2 | 106.44 | | Daily Target 3 | 107.8 | | Daily Target 4 | 109.03 | | Daily Target 5 | 110.39 |
Daily price and volume Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
107.67 (1.15%) |
107.69 |
106.57 - 109.16 |
0.9608 times |
Fri 12 September 2025 |
106.45 (-1.25%) |
110.92 |
106.04 - 110.92 |
1.7158 times |
Thu 11 September 2025 |
107.80 (2.14%) |
106.60 |
106.03 - 109.48 |
1.9402 times |
Wed 10 September 2025 |
105.54 (2.87%) |
102.66 |
102.66 - 106.65 |
0.9579 times |
Tue 09 September 2025 |
102.60 (0.03%) |
101.54 |
101.54 - 103.88 |
0.5974 times |
Mon 08 September 2025 |
102.57 (0.27%) |
102.09 |
101.60 - 103.65 |
0.5939 times |
Fri 05 September 2025 |
102.29 (0.51%) |
102.72 |
100.76 - 102.72 |
0.5094 times |
Thu 04 September 2025 |
101.77 (-1.51%) |
103.36 |
101.55 - 104.42 |
0.9035 times |
Wed 03 September 2025 |
103.33 (1.68%) |
102.02 |
101.40 - 103.50 |
0.8785 times |
Tue 02 September 2025 |
101.62 (1.35%) |
100.04 |
99.72 - 102.98 |
0.9427 times |
Mon 01 September 2025 |
100.27 (2%) |
97.77 |
97.77 - 100.70 |
0.7458 times |
Weekly price and charts Nbcc Strong weekly Stock price targets for Nbcc 534309 are 105.83 and 108.42 | Weekly Target 1 | 105.21 | | Weekly Target 2 | 106.44 | | Weekly Target 3 | 107.8 | | Weekly Target 4 | 109.03 | | Weekly Target 5 | 110.39 |
Weekly price and volumes for Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
107.67 (1.15%) |
107.69 |
106.57 - 109.16 |
0.3219 times |
Fri 12 September 2025 |
106.45 (4.07%) |
102.09 |
101.54 - 110.92 |
1.9448 times |
Fri 05 September 2025 |
102.29 (4.06%) |
97.77 |
97.77 - 104.42 |
1.3333 times |
Fri 29 August 2025 |
98.30 (-5.07%) |
103.55 |
98.00 - 105.00 |
0.7401 times |
Fri 22 August 2025 |
103.55 (0.05%) |
104.30 |
103.10 - 107.80 |
1.043 times |
Thu 14 August 2025 |
103.50 (-2.22%) |
105.85 |
103.00 - 109.90 |
0.8285 times |
Fri 08 August 2025 |
105.85 (-1.35%) |
107.40 |
105.25 - 111.90 |
1.2466 times |
Fri 01 August 2025 |
107.30 (-1.83%) |
108.40 |
106.65 - 111.65 |
0.8097 times |
Fri 25 July 2025 |
109.30 (-3.32%) |
113.00 |
109.10 - 116.40 |
0.789 times |
Fri 18 July 2025 |
113.05 (0.13%) |
112.05 |
112.05 - 116.75 |
0.9431 times |
Fri 11 July 2025 |
112.90 (-4.2%) |
117.80 |
112.10 - 117.80 |
0.8039 times |
Monthly price and charts Nbcc Strong monthly Stock price targets for Nbcc 534309 are 102.72 and 115.87 | Monthly Target 1 | 92.3 | | Monthly Target 2 | 99.99 | | Monthly Target 3 | 105.45333333333 | | Monthly Target 4 | 113.14 | | Monthly Target 5 | 118.6 |
Monthly price and volumes Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
107.67 (9.53%) |
97.77 |
97.77 - 110.92 |
0.4896 times |
Fri 29 August 2025 |
98.30 (-9.11%) |
108.05 |
98.00 - 111.90 |
0.5414 times |
Thu 31 July 2025 |
108.15 (-11.93%) |
123.20 |
106.65 - 124.30 |
0.5901 times |
Mon 30 June 2025 |
122.80 (-0.46%) |
122.80 |
113.00 - 130.60 |
0.9091 times |
Fri 30 May 2025 |
123.37 (29.69%) |
95.15 |
89.19 - 126.41 |
1.9695 times |
Wed 30 April 2025 |
95.13 (16.17%) |
80.41 |
79.75 - 102.50 |
1.4678 times |
Fri 28 March 2025 |
81.89 (12.36%) |
72.92 |
70.82 - 86.25 |
0.9626 times |
Fri 28 February 2025 |
72.88 (-26.98%) |
93.23 |
72.50 - 97.00 |
1.0052 times |
Fri 31 January 2025 |
99.81 (7.53%) |
92.99 |
78.50 - 100.65 |
1.1802 times |
Tue 31 December 2024 |
92.82 (-6.43%) |
98.00 |
87.75 - 105.13 |
0.8846 times |
Fri 29 November 2024 |
99.20 (2.16%) |
98.79 |
86.69 - 102.29 |
0.7381 times |
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value | | 5 day DMA | 106.01 | | 12 day DMA | 103.35 | | 20 day DMA | 103.48 | | 35 day DMA | 105.53 | | 50 day DMA | 108.25 | | 100 day DMA | 110.58 | | 150 day DMA | 101.88 | | 200 day DMA | 99.87 | EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.14 | 105.38 | 104.85 | | 12 day EMA | 104.71 | 104.17 | 103.75 | | 20 day EMA | 104.78 | 104.48 | 104.27 | | 35 day EMA | 106.63 | 106.57 | 106.58 | | 50 day EMA | 109.12 | 109.18 | 109.29 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.01 | 104.99 | 104.16 | | 12 day SMA | 103.35 | 102.62 | 102.16 | | 20 day SMA | 103.48 | 103.27 | 103.23 | | 35 day SMA | 105.53 | 105.7 | 105.93 | | 50 day SMA | 108.25 | 108.45 | 108.72 | | 100 day SMA | 110.58 | 110.5 | 110.42 | | 150 day SMA | 101.88 | 101.74 | 101.62 | | 200 day SMA | 99.87 | 99.78 | 99.69 |
|
|
