Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc Strong Daily Stock price targets for Nbcc 534309 are 97.2 and 101.2 | Daily Target 1 | 94.13 | | Daily Target 2 | 96.27 | | Daily Target 3 | 98.133333333333 | | Daily Target 4 | 100.27 | | Daily Target 5 | 102.13 |
Daily price and volume Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
98.40 (2.69%) |
96.01 |
96.00 - 100.00 |
2.5877 times |
Wed 16 April 2025 |
95.82 (6.76%) |
90.41 |
89.80 - 96.45 |
1.8177 times |
Tue 15 April 2025 |
89.75 (0.67%) |
89.94 |
89.30 - 90.45 |
0.5991 times |
Fri 11 April 2025 |
89.15 (2.44%) |
89.00 |
86.09 - 90.00 |
1.1675 times |
Wed 09 April 2025 |
87.03 (4.75%) |
82.32 |
81.38 - 87.50 |
1.4323 times |
Tue 08 April 2025 |
83.08 (0.46%) |
80.23 |
79.75 - 83.31 |
0.3894 times |
Fri 04 April 2025 |
82.70 (-0.22%) |
84.08 |
81.74 - 85.64 |
0.307 times |
Wed 02 April 2025 |
82.88 (1.54%) |
81.75 |
79.89 - 83.20 |
0.3632 times |
Tue 01 April 2025 |
81.62 (-0.33%) |
80.41 |
80.41 - 82.49 |
0.3578 times |
Fri 28 March 2025 |
81.89 (1.02%) |
83.01 |
81.01 - 84.78 |
0.9782 times |
Wed 26 March 2025 |
81.06 (-2.55%) |
83.76 |
80.90 - 84.45 |
0.6614 times |
Weekly price and charts Nbcc Strong weekly Stock price targets for Nbcc 534309 are 93.85 and 104.55 | Weekly Target 1 | 85.2 | | Weekly Target 2 | 91.8 | | Weekly Target 3 | 95.9 | | Weekly Target 4 | 102.5 | | Weekly Target 5 | 106.6 |
Weekly price and volumes for Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
98.40 (10.38%) |
89.94 |
89.30 - 100.00 |
2.0825 times |
Fri 11 April 2025 |
89.15 (7.8%) |
80.23 |
79.75 - 90.00 |
1.2439 times |
Fri 04 April 2025 |
82.70 (0.99%) |
80.41 |
79.89 - 85.64 |
0.4278 times |
Fri 28 March 2025 |
81.89 (-2.2%) |
84.49 |
80.90 - 86.25 |
1.1053 times |
Fri 21 March 2025 |
83.73 (7.55%) |
78.21 |
77.40 - 84.36 |
0.7018 times |
Thu 13 March 2025 |
77.85 (-3.59%) |
81.91 |
76.68 - 82.09 |
0.4107 times |
Fri 07 March 2025 |
80.75 (10.8%) |
72.92 |
70.82 - 82.39 |
1.3463 times |
Fri 28 February 2025 |
72.88 (-10.17%) |
80.01 |
72.50 - 81.10 |
0.6335 times |
Fri 21 February 2025 |
81.13 (-1.19%) |
81.97 |
76.75 - 84.43 |
0.8972 times |
Fri 14 February 2025 |
82.11 (-11.18%) |
92.34 |
81.15 - 93.41 |
1.151 times |
Fri 07 February 2025 |
92.45 (-7.37%) |
93.23 |
90.31 - 97.00 |
1.0403 times |
Monthly price and charts Nbcc Strong monthly Stock price targets for Nbcc 534309 are 89.08 and 109.33 | Monthly Target 1 | 72.47 | | Monthly Target 2 | 85.43 | | Monthly Target 3 | 92.716666666667 | | Monthly Target 4 | 105.68 | | Monthly Target 5 | 112.97 |
Monthly price and volumes Nbcc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
98.40 (20.16%) |
80.41 |
79.75 - 100.00 |
0.6882 times |
Fri 28 March 2025 |
81.89 (12.36%) |
72.92 |
70.82 - 86.25 |
0.6533 times |
Fri 28 February 2025 |
72.88 (-26.98%) |
93.23 |
72.50 - 97.00 |
0.6822 times |
Fri 31 January 2025 |
99.81 (7.53%) |
92.99 |
78.50 - 100.65 |
0.801 times |
Tue 31 December 2024 |
92.82 (-6.43%) |
98.00 |
87.75 - 105.13 |
0.6004 times |
Fri 29 November 2024 |
99.20 (2.16%) |
98.79 |
86.69 - 102.29 |
0.5009 times |
Thu 31 October 2024 |
97.10 (-45.88%) |
180.00 |
85.20 - 181.50 |
0.6886 times |
Mon 30 September 2024 |
179.40 (-3.73%) |
189.90 |
168.00 - 192.00 |
0.8171 times |
Fri 30 August 2024 |
186.35 (2.9%) |
182.75 |
162.85 - 209.75 |
2.4162 times |
Wed 31 July 2024 |
181.10 (15.31%) |
157.00 |
150.25 - 198.25 |
2.152 times |
Fri 28 June 2024 |
157.05 (10.37%) |
153.10 |
122.00 - 173.00 |
1.8723 times |
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value | | 5 day DMA | 92.03 | | 12 day DMA | 86.38 | | 20 day DMA | 84.33 | | 35 day DMA | 81.76 | | 50 day DMA | 84.21 | | 100 day DMA | 89.06 | | 150 day DMA | 104.42 | | 200 day DMA | 122.86 | EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.81 | 90.02 | 87.12 | | 12 day EMA | 88.29 | 86.45 | 84.75 | | 20 day EMA | 86.13 | 84.84 | 83.69 | | 35 day EMA | 85.63 | 84.88 | 84.24 | | 50 day EMA | 85.68 | 85.16 | 84.72 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.03 | 88.97 | 86.34 | | 12 day SMA | 86.38 | 85.29 | 84.29 | | 20 day SMA | 84.33 | 83.35 | 82.49 | | 35 day SMA | 81.76 | 81.29 | 80.9 | | 50 day SMA | 84.21 | 84.02 | 83.93 | | 100 day SMA | 89.06 | 88.97 | 88.94 | | 150 day SMA | 104.42 | 105.02 | 105.62 | | 200 day SMA | 122.86 | 123.19 | 123.51 |
|
|
