Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 85.92 and 91.25
| Daily Target 1 | 81.52 |
| Daily Target 2 | 84.98 |
| Daily Target 3 | 86.853333333333 |
| Daily Target 4 | 90.31 |
| Daily Target 5 | 92.18 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 88.43 (6.35%) | 83.58 | 83.40 - 88.73 | 1.6683 times | Tue 17 March 2026 | 83.15 (0.22%) | 83.01 | 81.89 - 84.02 | 0.7973 times | Mon 16 March 2026 | 82.97 (-0.25%) | 82.73 | 80.30 - 83.70 | 0.7096 times | Fri 13 March 2026 | 83.18 (-3.93%) | 85.44 | 83.00 - 86.39 | 0.6492 times | Thu 12 March 2026 | 86.58 (0.43%) | 85.29 | 84.46 - 87.97 | 1.1479 times | Wed 11 March 2026 | 86.21 (-0.99%) | 87.08 | 85.93 - 88.40 | 0.8598 times | Tue 10 March 2026 | 87.07 (2.92%) | 85.80 | 85.01 - 87.40 | 1.0994 times | Mon 09 March 2026 | 84.60 (-1.2%) | 83.99 | 81.42 - 84.95 | 1.0146 times | Fri 06 March 2026 | 85.63 (-1.45%) | 86.29 | 85.40 - 88.39 | 1.0699 times | Thu 05 March 2026 | 86.89 (1.5%) | 86.06 | 84.88 - 87.20 | 0.984 times | Wed 04 March 2026 | 85.61 (-4.27%) | 86.76 | 85.07 - 87.18 | 2.4711 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 84.37 and 92.8
| Weekly Target 1 | 77.39 |
| Weekly Target 2 | 82.91 |
| Weekly Target 3 | 85.82 |
| Weekly Target 4 | 91.34 |
| Weekly Target 5 | 94.25 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 88.43 (6.31%) | 82.73 | 80.30 - 88.73 | 0.5851 times | Fri 13 March 2026 | 83.18 (-2.86%) | 83.99 | 81.42 - 88.40 | 0.8791 times | Fri 06 March 2026 | 85.63 (-7.66%) | 83.65 | 83.65 - 90.48 | 1.3512 times | Fri 27 February 2026 | 92.73 (-2.29%) | 95.25 | 92.25 - 96.33 | 0.7444 times | Fri 20 February 2026 | 94.90 (-3.26%) | 98.31 | 94.44 - 100.67 | 1.3584 times | Fri 13 February 2026 | 98.10 (-0.18%) | 99.45 | 97.78 - 103.00 | 0.7535 times | Fri 06 February 2026 | 98.28 (-0.58%) | 99.82 | 92.90 - 104.75 | 1.5664 times | Fri 30 January 2026 | 98.85 (3.89%) | 94.85 | 93.75 - 101.55 | 0.8175 times | Fri 23 January 2026 | 95.15 (-8.29%) | 103.45 | 94.70 - 104.50 | 1.0966 times | Fri 16 January 2026 | 103.75 (-5.08%) | 108.85 | 103.05 - 108.90 | 0.8478 times | Fri 09 January 2026 | 109.30 (-10.88%) | 122.85 | 108.75 - 124.30 | 0.8708 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 84.37 and 94.55
| Monthly Target 1 | 76.22 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 86.403333333333 |
| Monthly Target 4 | 92.51 |
| Monthly Target 5 | 96.58 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 88.43 (-4.64%) | 83.65 | 80.30 - 90.48 | 0.8111 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.2741 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.1302 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.1161 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 1.1025 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.7568 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.2391 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.6819 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.7432 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 1.1449 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.4806 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 85.81 |
| 20 day DMA | 89.48 |
| 35 day DMA | 93.89 |
| 50 day DMA | 97.02 |
| 100 day DMA | 105.85 |
| 150 day DMA | 106.41 |
| 200 day DMA | 109.16 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 84.15 | 84.65 |
| 12 day EMA | 86.89 | 86.61 | 87.24 |
| 20 day EMA | 89.29 | 89.38 | 90.03 |
| 35 day EMA | 93.47 | 93.77 | 94.39 |
| 50 day EMA | 97.84 | 98.22 | 98.83 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 84.42 | 85.2 |
| 12 day SMA | 85.81 | 86.17 | 87.08 |
| 20 day SMA | 89.48 | 89.98 | 90.81 |
| 35 day SMA | 93.89 | 94.2 | 94.6 |
| 50 day SMA | 97.02 | 97.65 | 98.44 |
| 100 day SMA | 105.85 | 106.09 | 106.39 |
| 150 day SMA | 106.41 | 106.55 | 106.73 |
| 200 day SMA | 109.16 | 109.29 | 109.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.