Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong Daily Stock price targets for Olympic 534190 are 2.98 and 3.19

Daily Target 12.94
Daily Target 23.01
Daily Target 33.15
Daily Target 43.22
Daily Target 53.36

Daily price and volume Olympic

Date Closing Open Range Volume
Fri 22 May 2026 3.08 (8.07%) 3.29 3.08 - 3.29 1.2121 times
Thu 21 May 2026 2.85 (-2.73%) 2.85 2.85 - 2.85 2.361 times
Wed 20 May 2026 2.93 (1.03%) 2.91 2.91 - 3.10 2.2941 times
Tue 19 May 2026 2.90 (-3.65%) 2.99 2.90 - 2.99 0.2209 times
Mon 18 May 2026 3.01 (0.33%) 3.01 3.01 - 3.01 0.02 times
Fri 15 May 2026 3.00 (0%) 3.00 3.00 - 3.00 1.8903 times
Thu 14 May 2026 3.00 (-0.33%) 3.01 3.00 - 3.01 0.2177 times
Wed 13 May 2026 3.01 (0.33%) 3.01 3.01 - 3.49 0.1628 times
Tue 12 May 2026 3.00 (0%) 3.00 3.00 - 3.00 1.2326 times
Mon 11 May 2026 3.00 (-2.6%) 3.08 3.00 - 3.40 0.3884 times
Fri 08 May 2026 3.08 (-3.75%) 3.18 3.08 - 3.18 0.4044 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.97 and 3.41

Weekly Target 12.63
Weekly Target 22.86
Weekly Target 33.0733333333333
Weekly Target 43.3
Weekly Target 53.51

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Fri 22 May 2026 3.08 (2.67%) 3.01 2.85 - 3.29 1.2825 times
Fri 15 May 2026 3.00 (-2.6%) 3.08 3.00 - 3.49 0.8171 times
Fri 08 May 2026 3.08 (3.36%) 2.98 2.98 - 3.20 0.3498 times
Thu 30 April 2026 2.98 (-0.67%) 3.00 2.70 - 3.12 0.2455 times
Fri 24 April 2026 3.00 (9.49%) 2.81 2.81 - 3.52 2.2054 times
Fri 17 April 2026 2.74 (-8.05%) 2.97 2.71 - 3.05 0.582 times
Fri 10 April 2026 2.98 (0%) 2.98 2.96 - 2.99 0.7236 times
Thu 02 April 2026 2.98 (6.05%) 2.81 2.73 - 2.99 0.0415 times
Fri 27 March 2026 2.81 (4.07%) 2.80 2.71 - 2.99 3.4024 times
Fri 20 March 2026 2.70 (-11.18%) 3.04 2.70 - 3.04 0.3501 times
Fri 13 March 2026 3.04 (-1.62%) 3.09 2.80 - 3.09 0.0218 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.97 and 3.61

Monthly Target 12.5
Monthly Target 22.79
Monthly Target 33.14
Monthly Target 43.43
Monthly Target 53.78

Monthly price and volumes Olympic

Date Closing Open Range Volume
Fri 22 May 2026 3.08 (3.36%) 2.98 2.85 - 3.49 0.4859 times
Thu 30 April 2026 2.98 (6.05%) 2.73 2.70 - 3.52 0.7525 times
Mon 30 March 2026 2.81 (-7.87%) 3.05 2.70 - 3.10 0.7877 times
Fri 27 February 2026 3.05 (4.81%) 2.91 2.65 - 3.49 1.7275 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.4912 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 1.615 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 1.4998 times
Fri 31 October 2025 3.09 (2.66%) 3.01 2.75 - 3.50 0.5956 times
Tue 30 September 2025 3.01 (11.48%) 2.75 2.74 - 3.30 1.2184 times
Fri 29 August 2025 2.70 (-2.17%) 2.80 2.51 - 3.10 0.8263 times
Thu 31 July 2025 2.76 (-10.1%) 3.09 2.75 - 3.23 1.6314 times

monthly chart Olympic

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.95
12 day DMA 3.01
20 day DMA 3.02
35 day DMA 2.99
50 day DMA 2.98
100 day DMA 3.01
150 day DMA 2.99
200 day DMA 2.98

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.922.96
12 day EMA32.983
20 day EMA32.993.01
35 day EMA2.992.982.99
50 day EMA2.972.972.98

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.942.97
12 day SMA3.013.013.03
20 day SMA3.023.023.03
35 day SMA2.992.982.98
50 day SMA2.982.972.98
100 day SMA3.013.013.01
150 day SMA2.992.993
200 day SMA2.982.982.98
Back to top | Use Dark Theme