Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong Daily Stock price targets for Olympic 534190 are 2.99 and 2.99

Daily Target 12.99
Daily Target 22.99
Daily Target 32.99
Daily Target 42.99
Daily Target 52.99

Daily price and volume Olympic

Date Closing Open Range Volume
Tue 07 April 2026 2.99 (1.01%) 2.99 2.99 - 2.99 0.263 times
Mon 06 April 2026 2.96 (-0.67%) 2.98 2.96 - 2.98 0.0204 times
Thu 02 April 2026 2.98 (8.36%) 2.76 2.76 - 2.99 0.0753 times
Wed 01 April 2026 2.75 (-2.14%) 2.73 2.73 - 2.75 0.0284 times
Mon 30 March 2026 2.81 (0%) 2.81 2.81 - 2.81 0.0118 times
Fri 27 March 2026 2.81 (-3.1%) 2.90 2.81 - 2.90 6.6613 times
Wed 25 March 2026 2.90 (-1.69%) 2.94 2.90 - 2.94 1.37 times
Tue 24 March 2026 2.95 (-1.34%) 2.71 2.71 - 2.95 0.1434 times
Mon 23 March 2026 2.99 (10.74%) 2.80 2.80 - 2.99 1.2905 times
Fri 20 March 2026 2.70 (-10%) 3.00 2.70 - 3.00 0.136 times
Thu 19 March 2026 3.00 (0%) 3.00 3.00 - 3.00 0.0732 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.98 and 3.01

Weekly Target 12.95
Weekly Target 22.97
Weekly Target 32.98
Weekly Target 43
Weekly Target 53.01

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Tue 07 April 2026 2.99 (0.34%) 2.98 2.96 - 2.99 0.0795 times
Thu 02 April 2026 2.98 (6.05%) 2.81 2.73 - 2.99 0.0324 times
Fri 27 March 2026 2.81 (4.07%) 2.80 2.71 - 2.99 2.6541 times
Fri 20 March 2026 2.70 (-11.18%) 3.04 2.70 - 3.04 0.2731 times
Fri 13 March 2026 3.04 (-1.62%) 3.09 2.80 - 3.09 0.017 times
Fri 06 March 2026 3.09 (1.31%) 3.05 2.95 - 3.10 0.1502 times
Fri 27 February 2026 3.05 (5.54%) 2.89 2.86 - 3.23 3.697 times
Fri 20 February 2026 2.89 (-6.47%) 3.11 2.89 - 3.47 1.0372 times
Fri 13 February 2026 3.09 (10.36%) 2.90 2.90 - 3.49 1.7585 times
Fri 06 February 2026 2.80 (-3.78%) 2.91 2.65 - 3.34 0.301 times
Fri 30 January 2026 2.91 (-1.36%) 2.96 2.82 - 3.26 0.5683 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.86 and 3.12

Monthly Target 12.64
Monthly Target 22.82
Monthly Target 32.9033333333333
Monthly Target 43.08
Monthly Target 53.16

Monthly price and volumes Olympic

Date Closing Open Range Volume
Tue 07 April 2026 2.99 (6.41%) 2.73 2.73 - 2.99 0.0265 times
Mon 30 March 2026 2.81 (-7.87%) 3.05 2.70 - 3.10 0.7559 times
Fri 27 February 2026 3.05 (4.81%) 2.91 2.65 - 3.49 1.6578 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.4714 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 1.5498 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 1.4392 times
Fri 31 October 2025 3.09 (2.66%) 3.01 2.75 - 3.50 0.5716 times
Tue 30 September 2025 3.01 (11.48%) 2.75 2.74 - 3.30 1.1692 times
Fri 29 August 2025 2.70 (-2.17%) 2.80 2.51 - 3.10 0.793 times
Thu 31 July 2025 2.76 (-10.1%) 3.09 2.75 - 3.23 1.5655 times
Mon 30 June 2025 3.07 (-2.54%) 3.21 2.85 - 3.24 1.6856 times

monthly chart Olympic

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.9
20 day DMA 2.94
35 day DMA 2.97
50 day DMA 2.99
100 day DMA 2.99
150 day DMA 2.99
200 day DMA 2.99

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.92.87
12 day EMA2.922.912.9
20 day EMA2.932.922.92
35 day EMA2.952.952.95
50 day EMA333

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.862.85
12 day SMA2.92.882.89
20 day SMA2.942.952.95
35 day SMA2.972.972.96
50 day SMA2.9933
100 day SMA2.992.992.99
150 day SMA2.992.992.99
200 day SMA2.992.992.99
Back to top | Use Dark Theme