Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olympic Strong Daily Stock price targets for Olympic 534190 are 2.94 and 2.98 | Daily Target 1 | 2.93 | | Daily Target 2 | 2.95 | | Daily Target 3 | 2.9733333333333 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.01 |
Daily price and volume Olympic
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.96 (-3.9%) |
3.00 |
2.96 - 3.00 |
0.0034 times |
Thu 20 November 2025 |
3.08 (8.07%) |
3.29 |
3.08 - 3.29 |
0.0554 times |
Tue 18 November 2025 |
2.85 (-8.06%) |
3.10 |
2.84 - 3.10 |
1.7976 times |
Mon 17 November 2025 |
3.10 (9.54%) |
2.51 |
2.51 - 3.30 |
0.3153 times |
Fri 14 November 2025 |
2.83 (0.35%) |
2.82 |
2.82 - 2.83 |
2.8552 times |
Thu 13 November 2025 |
2.82 (-5.69%) |
2.99 |
2.75 - 2.99 |
1.0172 times |
Wed 12 November 2025 |
2.99 (0.34%) |
3.00 |
2.99 - 3.00 |
0.2225 times |
Tue 11 November 2025 |
2.98 (-5.4%) |
3.00 |
2.98 - 3.01 |
0.7853 times |
Mon 10 November 2025 |
3.15 (9.38%) |
2.89 |
2.76 - 3.33 |
2.7489 times |
Fri 07 November 2025 |
2.88 (0.35%) |
2.87 |
2.87 - 2.88 |
0.1992 times |
Thu 06 November 2025 |
2.87 (-1.03%) |
2.86 |
2.86 - 2.87 |
2.6507 times |
Weekly price and charts Olympic Strong weekly Stock price targets for Olympic 534190 are 2.74 and 3.53 | Weekly Target 1 | 2.13 | | Weekly Target 2 | 2.55 | | Weekly Target 3 | 2.9233333333333 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.71 |
Weekly price and volumes for Olympic
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.96 (4.59%) |
2.51 |
2.51 - 3.30 |
0.6453 times |
Fri 14 November 2025 |
2.83 (-1.74%) |
2.89 |
2.75 - 3.33 |
2.2668 times |
Fri 07 November 2025 |
2.88 (-6.8%) |
3.08 |
2.86 - 3.08 |
1.5034 times |
Fri 31 October 2025 |
3.09 (2.66%) |
3.10 |
2.82 - 3.40 |
1.1272 times |
Thu 23 October 2025 |
3.01 (1.01%) |
3.49 |
2.75 - 3.49 |
0.366 times |
Fri 17 October 2025 |
2.98 (4.93%) |
2.85 |
2.85 - 3.01 |
0.8596 times |
Fri 10 October 2025 |
2.84 (-6.89%) |
3.05 |
2.84 - 3.50 |
0.4123 times |
Fri 03 October 2025 |
3.05 (0.66%) |
2.80 |
2.80 - 3.30 |
0.1051 times |
Fri 26 September 2025 |
3.03 (1%) |
3.00 |
2.81 - 3.23 |
1.3114 times |
Fri 19 September 2025 |
3.00 (-4.46%) |
3.13 |
2.83 - 3.26 |
1.4029 times |
Fri 12 September 2025 |
3.14 (5.37%) |
2.98 |
2.74 - 3.25 |
2.0813 times |
Monthly price and charts Olympic Strong monthly Stock price targets for Olympic 534190 are 2.33 and 3.15 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 2.9333333333333 | | Monthly Target 4 | 3.36 | | Monthly Target 5 | 3.75 |
Monthly price and volumes Olympic
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.96 (-4.21%) |
3.08 |
2.51 - 3.33 |
0.5791 times |
Fri 31 October 2025 |
3.09 (2.66%) |
3.01 |
2.75 - 3.50 |
0.3721 times |
Tue 30 September 2025 |
3.01 (11.48%) |
2.75 |
2.74 - 3.30 |
0.761 times |
Fri 29 August 2025 |
2.70 (-2.17%) |
2.80 |
2.51 - 3.10 |
0.5161 times |
Thu 31 July 2025 |
2.76 (-10.1%) |
3.09 |
2.75 - 3.23 |
1.019 times |
Mon 30 June 2025 |
3.07 (-2.54%) |
3.21 |
2.85 - 3.24 |
1.0971 times |
Fri 30 May 2025 |
3.15 (0%) |
3.28 |
3.00 - 3.30 |
0.7084 times |
Wed 30 April 2025 |
3.15 (-14.86%) |
3.50 |
3.03 - 3.96 |
1.8289 times |
Fri 28 March 2025 |
3.70 (-2.12%) |
3.78 |
2.60 - 4.21 |
2.7735 times |
Fri 28 February 2025 |
3.78 (8%) |
3.22 |
3.20 - 4.27 |
0.3447 times |
Fri 31 January 2025 |
3.50 (-11.39%) |
3.95 |
3.03 - 4.10 |
0.5036 times |
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 2.95 | | 20 day DMA | 3 | | 35 day DMA | 3.01 | | 50 day DMA | 3.01 | | 100 day DMA | 2.98 | | 150 day DMA | 3.04 | | 200 day DMA | 3.15 | EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 2.98 | 2.93 | | 12 day EMA | 2.98 | 2.98 | 2.96 | | 20 day EMA | 2.99 | 2.99 | 2.98 | | 35 day EMA | 3 | 3 | 2.99 | | 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 2.94 | 2.92 | | 12 day SMA | 2.95 | 2.96 | 2.96 | | 20 day SMA | 3 | 3 | 2.99 | | 35 day SMA | 3.01 | 3.02 | 3.01 | | 50 day SMA | 3.01 | 3.02 | 3.01 | | 100 day SMA | 2.98 | 2.98 | 2.98 | | 150 day SMA | 3.04 | 3.04 | 3.05 | | 200 day SMA | 3.15 | 3.16 | 3.16 |
|
|
