Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong Daily Stock price targets for Olympic 534190 are 3.09 and 3.12

Daily Target 13.08
Daily Target 23.09
Daily Target 33.11
Daily Target 43.12
Daily Target 53.14

Daily price and volume Olympic

Date Closing Open Range Volume
Tue 14 July 2026 3.10 (-0.96%) 3.13 3.10 - 3.13 0.0363 times
Mon 13 July 2026 3.13 (5.74%) 2.96 2.70 - 3.13 0.4403 times
Fri 10 July 2026 2.96 (0%) 2.96 2.96 - 2.96 0.4725 times
Thu 09 July 2026 2.96 (-7.5%) 3.18 2.91 - 3.18 2.7135 times
Wed 08 July 2026 3.20 (14.29%) 3.20 3.20 - 3.20 0.0006 times
Tue 07 July 2026 2.80 (-2.1%) 2.80 2.24 - 2.80 0.579 times
Fri 03 July 2026 2.86 (0%) 2.86 2.73 - 2.86 2.077 times
Thu 02 July 2026 2.86 (-4.67%) 3.00 2.82 - 3.00 0.1283 times
Wed 01 July 2026 3.00 (4.17%) 2.88 2.88 - 3.00 2.3452 times
Tue 30 June 2026 2.88 (-4%) 2.82 2.82 - 2.88 1.2074 times
Mon 29 June 2026 3.00 (2.74%) 2.92 2.92 - 3.00 0.3511 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.9 and 3.33

Weekly Target 12.55
Weekly Target 22.82
Weekly Target 32.9766666666667
Weekly Target 43.25
Weekly Target 53.41

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Tue 14 July 2026 3.10 (4.73%) 2.96 2.70 - 3.13 0.076 times
Fri 10 July 2026 2.96 (3.5%) 2.80 2.24 - 3.20 0.6004 times
Fri 03 July 2026 2.86 (-2.05%) 2.92 2.73 - 3.00 0.9741 times
Thu 25 June 2026 2.92 (-2.67%) 3.00 2.89 - 3.00 0.7197 times
Fri 19 June 2026 3.00 (-5.06%) 3.16 2.98 - 3.16 0.3704 times
Fri 12 June 2026 3.16 (5.33%) 3.00 2.85 - 3.28 0.5951 times
Fri 05 June 2026 3.00 (0%) 3.58 2.83 - 3.62 1.7473 times
Fri 29 May 2026 3.00 (-2.6%) 3.08 2.86 - 3.15 0.9714 times
Fri 22 May 2026 3.08 (2.67%) 3.01 2.85 - 3.29 2.41 times
Fri 15 May 2026 3.00 (-2.6%) 3.08 3.00 - 3.49 1.5356 times
Fri 08 May 2026 3.08 (3.36%) 2.98 2.98 - 3.20 0.6574 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.67 and 3.63

Monthly Target 11.89
Monthly Target 22.49
Monthly Target 32.8466666666667
Monthly Target 43.45
Monthly Target 53.81

Monthly price and volumes Olympic

Date Closing Open Range Volume
Tue 14 July 2026 3.10 (7.64%) 2.88 2.24 - 3.20 0.1722 times
Tue 30 June 2026 2.88 (-4%) 3.58 2.82 - 3.62 0.4521 times
Fri 29 May 2026 3.00 (0.67%) 2.98 2.85 - 3.49 0.6847 times
Thu 30 April 2026 2.98 (6.05%) 2.73 2.70 - 3.52 0.8756 times
Mon 30 March 2026 2.81 (-7.87%) 3.05 2.70 - 3.10 0.9166 times
Fri 27 February 2026 3.05 (4.81%) 2.91 2.65 - 3.49 2.0101 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.5715 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 1.8791 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 1.745 times
Fri 31 October 2025 3.09 (2.66%) 3.01 2.75 - 3.50 0.6931 times
Tue 30 September 2025 3.01 (11.48%) 2.75 2.74 - 3.30 1.4176 times

monthly chart Olympic

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 3.07
12 day DMA 2.97
20 day DMA 3
35 day DMA 3.05
50 day DMA 3.04
100 day DMA 3
150 day DMA 3.01
200 day DMA 3.01

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.022.97
12 day EMA3.0232.98
20 day EMA3.023.013
35 day EMA3.023.023.01
50 day EMA3.043.043.04

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.012.96
12 day SMA2.972.962.94
20 day SMA333
35 day SMA3.053.043.03
50 day SMA3.043.043.03
100 day SMA333
150 day SMA3.013.013.01
200 day SMA3.013.013.01
Back to top | Use Dark Theme