Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olympic Strong Daily Stock price targets for Olympic 534190 are 2.99 and 3.24 | Daily Target 1 | 2.92 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.1666666666667 | | Daily Target 4 | 3.3 | | Daily Target 5 | 3.42 |
Daily price and volume Olympic
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.19 (1.59%) |
3.28 |
3.03 - 3.28 |
3.2827 times |
Thu 15 May 2025 |
3.14 (0%) |
3.24 |
3.02 - 3.24 |
0.3164 times |
Wed 14 May 2025 |
3.14 (0%) |
3.00 |
3.00 - 3.15 |
0.2673 times |
Tue 13 May 2025 |
3.14 (0%) |
3.14 |
3.02 - 3.14 |
0.1953 times |
Mon 12 May 2025 |
3.14 (0%) |
3.28 |
3.05 - 3.28 |
1.0178 times |
Fri 09 May 2025 |
3.14 (0%) |
3.05 |
3.03 - 3.24 |
0.7027 times |
Thu 08 May 2025 |
3.14 (-1.26%) |
3.19 |
3.05 - 3.19 |
1.1457 times |
Wed 07 May 2025 |
3.18 (0.95%) |
3.02 |
3.02 - 3.29 |
1.4634 times |
Tue 06 May 2025 |
3.15 (0.32%) |
3.00 |
3.00 - 3.28 |
1.0727 times |
Mon 05 May 2025 |
3.14 (-1.88%) |
3.20 |
3.12 - 3.20 |
0.536 times |
Fri 02 May 2025 |
3.20 (1.59%) |
3.28 |
3.20 - 3.28 |
0.8887 times |
Weekly price and charts Olympic Strong weekly Stock price targets for Olympic 534190 are 2.96 and 3.24 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3.03 | | Weekly Target 3 | 3.1566666666667 | | Weekly Target 4 | 3.31 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Olympic
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.19 (1.59%) |
3.28 |
3.00 - 3.28 |
0.2526 times |
Fri 09 May 2025 |
3.14 (-1.88%) |
3.20 |
3.00 - 3.29 |
0.2447 times |
Fri 02 May 2025 |
3.20 (-2.44%) |
3.13 |
3.03 - 3.40 |
0.4746 times |
Fri 25 April 2025 |
3.28 (0.92%) |
3.39 |
3.07 - 3.40 |
0.8621 times |
Thu 17 April 2025 |
3.25 (-8.45%) |
3.70 |
3.06 - 3.71 |
1.4622 times |
Fri 11 April 2025 |
3.55 (-3.53%) |
3.51 |
3.24 - 3.55 |
0.2104 times |
Fri 04 April 2025 |
3.68 (-0.54%) |
3.50 |
3.15 - 3.96 |
0.9136 times |
Fri 28 March 2025 |
3.70 (25.42%) |
3.54 |
3.12 - 4.21 |
2.2932 times |
Fri 21 March 2025 |
2.95 (13.46%) |
3.02 |
2.65 - 3.35 |
1.5528 times |
Thu 13 March 2025 |
2.60 (-25.71%) |
3.48 |
2.60 - 3.88 |
1.7339 times |
Fri 07 March 2025 |
3.50 (-7.41%) |
3.78 |
3.25 - 4.08 |
0.3023 times |
Monthly price and charts Olympic Strong monthly Stock price targets for Olympic 534190 are 2.95 and 3.24 | Monthly Target 1 | 2.87 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.16 | | Monthly Target 4 | 3.32 | | Monthly Target 5 | 3.45 |
Monthly price and volumes Olympic
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.19 (1.27%) |
3.28 |
3.00 - 3.29 |
0.2468 times |
Wed 30 April 2025 |
3.15 (-14.86%) |
3.50 |
3.03 - 3.96 |
1.7682 times |
Fri 28 March 2025 |
3.70 (-2.12%) |
3.78 |
2.60 - 4.21 |
2.6815 times |
Fri 28 February 2025 |
3.78 (8%) |
3.22 |
3.20 - 4.27 |
0.3332 times |
Fri 31 January 2025 |
3.50 (-11.39%) |
3.95 |
3.03 - 4.10 |
0.4869 times |
Tue 31 December 2024 |
3.95 (-1.99%) |
3.90 |
3.25 - 4.60 |
1.367 times |
Fri 29 November 2024 |
4.03 (16.81%) |
2.85 |
2.85 - 4.25 |
0.5758 times |
Thu 31 October 2024 |
3.45 (-1.43%) |
3.51 |
3.00 - 4.20 |
0.6605 times |
Mon 30 September 2024 |
3.50 (0%) |
3.55 |
3.24 - 3.88 |
1.0389 times |
Fri 30 August 2024 |
3.50 (-10.49%) |
3.95 |
3.38 - 4.38 |
0.8411 times |
Wed 31 July 2024 |
3.91 (23.73%) |
3.10 |
3.10 - 4.05 |
0.416 times |
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value | | 5 day DMA | 3.15 | | 12 day DMA | 3.15 | | 20 day DMA | 3.19 | | 35 day DMA | 3.29 | | 50 day DMA | 3.31 | | 100 day DMA | 3.52 | | 150 day DMA | 3.53 | | 200 day DMA | 3.58 | EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.15 | 3.15 | | 12 day EMA | 3.17 | 3.17 | 3.17 | | 20 day EMA | 3.22 | 3.22 | 3.23 | | 35 day EMA | 3.25 | 3.25 | 3.26 | | 50 day EMA | 3.31 | 3.31 | 3.32 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.15 | 3.14 | 3.14 | | 12 day SMA | 3.15 | 3.15 | 3.17 | | 20 day SMA | 3.19 | 3.2 | 3.22 | | 35 day SMA | 3.29 | 3.28 | 3.27 | | 50 day SMA | 3.31 | 3.32 | 3.33 | | 100 day SMA | 3.52 | 3.52 | 3.52 | | 150 day SMA | 3.53 | 3.53 | 3.53 | | 200 day SMA | 3.58 | 3.58 | 3.58 |
|
|
