Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong Daily Stock price targets for Olympic 534190 are 2.91 and 3.1

Daily Target 12.75
Daily Target 22.87
Daily Target 32.9366666666667
Daily Target 43.06
Daily Target 53.13

Daily price and volume Olympic

Date Closing Open Range Volume
Thu 03 September 2026 3.00 (1.35%) 2.81 2.81 - 3.00 0.2181 times
Wed 02 September 2026 2.96 (0%) 2.96 2.96 - 2.96 0.1152 times
Tue 01 September 2026 2.96 (0%) 2.96 2.96 - 2.96 0.1968 times
Mon 31 August 2026 2.96 (0%) 2.67 2.67 - 2.96 0.3447 times
Fri 28 August 2026 2.96 (9.63%) 2.71 2.71 - 2.96 0.8215 times
Thu 27 August 2026 2.70 (-10%) 3.00 2.70 - 3.00 0.3593 times
Wed 26 August 2026 3.00 (8.3%) 3.03 3.00 - 3.03 0.8266 times
Tue 25 August 2026 2.77 (0.36%) 2.78 2.77 - 2.78 0.6943 times
Mon 24 August 2026 2.76 (-8%) 2.71 2.71 - 2.99 5.1178 times
Fri 21 August 2026 3.00 (-2.91%) 2.79 2.79 - 3.00 1.3057 times
Thu 20 August 2026 3.09 (9.96%) 2.81 2.81 - 3.09 0.0642 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.84 and 3.17

Weekly Target 12.56
Weekly Target 22.78
Weekly Target 32.89
Weekly Target 43.11
Weekly Target 53.22

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Thu 03 September 2026 3.00 (1.35%) 2.67 2.67 - 3.00 0.1817 times
Fri 28 August 2026 2.96 (-1.33%) 2.71 2.70 - 3.03 1.624 times
Fri 21 August 2026 3.00 (3.45%) 2.70 2.70 - 3.09 0.3597 times
Fri 14 August 2026 2.90 (-2.68%) 2.98 2.70 - 3.00 4.153 times
Fri 07 August 2026 2.98 (-3.87%) 3.10 2.81 - 3.10 0.5745 times
Fri 31 July 2026 3.10 (5.08%) 3.48 2.70 - 3.48 1.7259 times
Fri 24 July 2026 2.95 (-1.67%) 3.00 2.40 - 3.08 0.2907 times
Fri 17 July 2026 3.00 (1.35%) 2.96 2.65 - 3.13 0.0695 times
Fri 10 July 2026 2.96 (3.5%) 2.80 2.24 - 3.20 0.3894 times
Fri 03 July 2026 2.86 (-2.05%) 2.92 2.73 - 3.00 0.6317 times
Thu 25 June 2026 2.92 (-2.67%) 3.00 2.89 - 3.00 0.4667 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.91 and 3.1

Monthly Target 12.75
Monthly Target 22.87
Monthly Target 32.9366666666667
Monthly Target 43.06
Monthly Target 53.13

Monthly price and volumes Olympic

Date Closing Open Range Volume
Thu 03 September 2026 3.00 (1.35%) 2.96 2.81 - 3.00 0.0225 times
Mon 31 August 2026 2.96 (-4.52%) 3.10 2.67 - 3.10 1.3883 times
Fri 31 July 2026 3.10 (7.64%) 2.88 2.24 - 3.48 0.603 times
Tue 30 June 2026 2.88 (-4%) 3.58 2.82 - 3.62 0.4886 times
Fri 29 May 2026 3.00 (0.67%) 2.98 2.85 - 3.49 0.7399 times
Thu 30 April 2026 2.98 (6.05%) 2.73 2.70 - 3.52 0.9463 times
Mon 30 March 2026 2.81 (-7.87%) 3.05 2.70 - 3.10 0.9906 times
Fri 27 February 2026 3.05 (4.81%) 2.91 2.65 - 3.49 2.1723 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.6177 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 2.0308 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 1.8859 times

monthly chart Olympic

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.91
20 day DMA 2.9
35 day DMA 2.92
50 day DMA 2.94
100 day DMA 2.99
150 day DMA 2.98
200 day DMA 2.99

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.932.92
12 day EMA2.922.912.9
20 day EMA2.922.912.91
35 day EMA2.922.912.91
50 day EMA2.952.952.95

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.912.92
12 day SMA2.912.92.88
20 day SMA2.92.92.9
35 day SMA2.922.922.93
50 day SMA2.942.942.94
100 day SMA2.992.992.99
150 day SMA2.982.992.99
200 day SMA2.992.992.99
Back to top | Use Dark Theme