Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olympic Strong Daily Stock price targets for Olympic 534190 are 3 and 3.08 | Daily Target 1 | 2.93 | | Daily Target 2 | 2.99 | | Daily Target 3 | 3.0133333333333 | | Daily Target 4 | 3.07 | | Daily Target 5 | 3.09 |
Daily price and volume Olympic
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.04 (1.33%) |
2.96 |
2.96 - 3.04 |
0.0607 times |
Wed 17 September 2025 |
3.00 (-3.23%) |
3.11 |
2.91 - 3.11 |
0.1809 times |
Tue 16 September 2025 |
3.10 (1.64%) |
3.06 |
3.06 - 3.26 |
3.307 times |
Mon 15 September 2025 |
3.05 (-2.87%) |
3.13 |
3.05 - 3.13 |
0.2427 times |
Fri 12 September 2025 |
3.14 (4.67%) |
3.25 |
3.14 - 3.25 |
1.1413 times |
Thu 11 September 2025 |
3.00 (0%) |
3.00 |
3.00 - 3.00 |
0.0575 times |
Wed 10 September 2025 |
3.00 (1.35%) |
3.21 |
2.80 - 3.21 |
3.634 times |
Tue 09 September 2025 |
2.96 (0.34%) |
2.95 |
2.95 - 3.00 |
0.8881 times |
Mon 08 September 2025 |
2.95 (-1.01%) |
2.98 |
2.74 - 2.98 |
0.2948 times |
Fri 05 September 2025 |
2.98 (-0.33%) |
2.99 |
2.98 - 2.99 |
0.1931 times |
Thu 04 September 2025 |
2.99 (3.1%) |
2.90 |
2.90 - 2.99 |
0.582 times |
Weekly price and charts Olympic Strong weekly Stock price targets for Olympic 534190 are 2.8 and 3.15 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 3.07 | | Weekly Target 4 | 3.23 | | Weekly Target 5 | 3.42 |
Weekly price and volumes for Olympic
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.04 (-3.18%) |
3.13 |
2.91 - 3.26 |
1.0558 times |
Fri 12 September 2025 |
3.14 (5.37%) |
2.98 |
2.74 - 3.25 |
1.6753 times |
Fri 05 September 2025 |
2.98 (10.37%) |
2.75 |
2.75 - 2.99 |
0.7833 times |
Fri 29 August 2025 |
2.70 (-12.9%) |
3.09 |
2.51 - 3.09 |
1.3831 times |
Fri 22 August 2025 |
3.10 (6.16%) |
2.92 |
2.74 - 3.10 |
1.0557 times |
Thu 14 August 2025 |
2.92 (6.57%) |
2.75 |
2.75 - 3.00 |
0.3324 times |
Fri 08 August 2025 |
2.74 (-2.14%) |
2.83 |
2.74 - 3.07 |
0.1707 times |
Fri 01 August 2025 |
2.80 (-1.75%) |
2.80 |
2.75 - 2.85 |
1.6626 times |
Fri 25 July 2025 |
2.85 (-6.86%) |
3.05 |
2.85 - 3.17 |
1.3226 times |
Fri 18 July 2025 |
3.06 (-0.97%) |
3.09 |
2.94 - 3.10 |
0.5585 times |
Fri 11 July 2025 |
3.09 (3.34%) |
3.11 |
2.90 - 3.23 |
1.8874 times |
Monthly price and charts Olympic Strong monthly Stock price targets for Olympic 534190 are 2.89 and 3.41 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 3.0133333333333 | | Monthly Target 4 | 3.29 | | Monthly Target 5 | 3.53 |
Monthly price and volumes Olympic
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.04 (12.59%) |
2.75 |
2.74 - 3.26 |
0.5313 times |
Fri 29 August 2025 |
2.70 (-2.17%) |
2.80 |
2.51 - 3.10 |
0.4789 times |
Thu 31 July 2025 |
2.76 (-10.1%) |
3.09 |
2.75 - 3.23 |
0.9455 times |
Mon 30 June 2025 |
3.07 (-2.54%) |
3.21 |
2.85 - 3.24 |
1.018 times |
Fri 30 May 2025 |
3.15 (0%) |
3.28 |
3.00 - 3.30 |
0.6573 times |
Wed 30 April 2025 |
3.15 (-14.86%) |
3.50 |
3.03 - 3.96 |
1.6969 times |
Fri 28 March 2025 |
3.70 (-2.12%) |
3.78 |
2.60 - 4.21 |
2.5734 times |
Fri 28 February 2025 |
3.78 (8%) |
3.22 |
3.20 - 4.27 |
0.3198 times |
Fri 31 January 2025 |
3.50 (-11.39%) |
3.95 |
3.03 - 4.10 |
0.4673 times |
Tue 31 December 2024 |
3.95 (-1.99%) |
3.90 |
3.25 - 4.60 |
1.3118 times |
Fri 29 November 2024 |
4.03 (16.81%) |
2.85 |
2.85 - 4.25 |
0.5526 times |
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3.01 | | 20 day DMA | 2.95 | | 35 day DMA | 2.92 | | 50 day DMA | 2.95 | | 100 day DMA | 3.03 | | 150 day DMA | 3.16 | | 200 day DMA | 3.31 | EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.04 | 3.04 | 3.06 | | 12 day EMA | 3.01 | 3 | 3 | | 20 day EMA | 2.98 | 2.97 | 2.97 | | 35 day EMA | 2.96 | 2.95 | 2.95 | | 50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.06 | 3.06 | | 12 day SMA | 3.01 | 3 | 2.99 | | 20 day SMA | 2.95 | 2.94 | 2.92 | | 35 day SMA | 2.92 | 2.92 | 2.91 | | 50 day SMA | 2.95 | 2.94 | 2.94 | | 100 day SMA | 3.03 | 3.03 | 3.03 | | 150 day SMA | 3.16 | 3.16 | 3.17 | | 200 day SMA | 3.31 | 3.31 | 3.31 |
|
|
