Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 1191.05 and 1233.9
| Daily Target 1 | 1183.08 |
| Daily Target 2 | 1199.02 |
| Daily Target 3 | 1225.9333333333 |
| Daily Target 4 | 1241.87 |
| Daily Target 5 | 1268.78 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1214.95 (-1.49%) | 1233.70 | 1210.00 - 1252.85 | 0.2081 times | Mon 21 September 2026 | 1233.35 (1.75%) | 1228.15 | 1217.95 - 1244.85 | 0.4192 times | Fri 18 September 2026 | 1212.15 (0.84%) | 1206.60 | 1206.60 - 1244.70 | 0.7374 times | Thu 17 September 2026 | 1202.05 (0.38%) | 1194.50 | 1179.00 - 1206.60 | 1.443 times | Wed 16 September 2026 | 1197.55 (0.36%) | 1185.20 | 1169.50 - 1214.90 | 0.8562 times | Tue 15 September 2026 | 1193.30 (-2.8%) | 1218.00 | 1184.80 - 1218.00 | 3.7307 times | Fri 11 September 2026 | 1227.70 (2.71%) | 1175.85 | 1167.75 - 1236.30 | 1.2119 times | Thu 10 September 2026 | 1195.30 (-0.15%) | 1197.10 | 1170.35 - 1228.10 | 0.3618 times | Wed 09 September 2026 | 1197.05 (-2.53%) | 1237.70 | 1190.00 - 1237.70 | 0.3013 times | Tue 08 September 2026 | 1228.15 (2.83%) | 1192.25 | 1188.65 - 1234.95 | 0.7304 times | Mon 07 September 2026 | 1194.30 (-3.16%) | 1220.90 | 1191.00 - 1228.00 | 0.6308 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1191.05 and 1233.9
| Weekly Target 1 | 1183.08 |
| Weekly Target 2 | 1199.02 |
| Weekly Target 3 | 1225.9333333333 |
| Weekly Target 4 | 1241.87 |
| Weekly Target 5 | 1268.78 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1214.95 (0.23%) | 1228.15 | 1210.00 - 1252.85 | 0.1128 times | Fri 18 September 2026 | 1212.15 (-1.27%) | 1218.00 | 1169.50 - 1244.70 | 1.2169 times | Fri 11 September 2026 | 1227.70 (-0.45%) | 1220.90 | 1167.75 - 1237.70 | 0.582 times | Fri 04 September 2026 | 1233.30 (2.83%) | 1211.05 | 1150.00 - 1245.75 | 0.3063 times | Fri 28 August 2026 | 1199.40 (-1.39%) | 1219.00 | 1136.00 - 1231.15 | 0.8495 times | Fri 21 August 2026 | 1216.35 (-11.11%) | 1239.95 | 1191.55 - 1286.05 | 3.5699 times | Fri 14 August 2026 | 1368.40 (1.04%) | 1368.10 | 1340.90 - 1448.95 | 0.7837 times | Fri 07 August 2026 | 1354.30 (-0.22%) | 1360.30 | 1328.50 - 1374.00 | 0.4755 times | Fri 31 July 2026 | 1357.25 (0.26%) | 1354.30 | 1243.60 - 1391.00 | 1.0344 times | Fri 24 July 2026 | 1353.70 (5.98%) | 1267.95 | 1267.95 - 1372.55 | 1.0689 times | Fri 17 July 2026 | 1277.30 (-9.69%) | 1410.05 | 1271.00 - 1443.50 | 1.0275 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1131.05 and 1233.9
| Monthly Target 1 | 1103.08 |
| Monthly Target 2 | 1159.02 |
| Monthly Target 3 | 1205.9333333333 |
| Monthly Target 4 | 1261.87 |
| Monthly Target 5 | 1308.78 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1214.95 (-0.22%) | 1235.10 | 1150.00 - 1252.85 | 0.5296 times | Mon 31 August 2026 | 1217.65 (-10.29%) | 1360.30 | 1136.00 - 1448.95 | 1.4087 times | Fri 31 July 2026 | 1357.25 (-0.26%) | 1381.50 | 1243.60 - 1548.30 | 1.2476 times | Tue 30 June 2026 | 1360.75 (3.9%) | 1244.25 | 1059.45 - 1468.35 | 1.6582 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.5658 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.1752 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.2254 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.1038 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.2818 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 0.804 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.4006 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1212.01 |
| 12 day DMA | 1210.76 |
| 20 day DMA | 1200.98 |
| 35 day DMA | 1250.28 |
| 50 day DMA | 1275.28 |
| 100 day DMA | 1286.78 |
| 150 day DMA | 1168.71 |
| 200 day DMA | 1051.85 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.88 | 1214.84 | 1205.58 |
| 12 day EMA | 1211.84 | 1211.27 | 1207.26 |
| 20 day EMA | 1220.03 | 1220.56 | 1219.21 |
| 35 day EMA | 1248.66 | 1250.64 | 1251.66 |
| 50 day EMA | 1283.71 | 1286.52 | 1288.69 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.01 | 1207.68 | 1206.55 |
| 12 day SMA | 1210.76 | 1208.68 | 1203.2 |
| 20 day SMA | 1200.98 | 1198.15 | 1197.3 |
| 35 day SMA | 1250.28 | 1254.06 | 1257.6 |
| 50 day SMA | 1275.28 | 1278.56 | 1282.18 |
| 100 day SMA | 1286.78 | 1285.99 | 1285.49 |
| 150 day SMA | 1168.71 | 1165.85 | 1162.75 |
| 200 day SMA | 1051.85 | 1049.36 | 1046.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.