Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider Strong Daily Stock price targets for Schneider 534139 are 718.03 and 754.13 | Daily Target 1 | 688.58 | | Daily Target 2 | 711.37 | | Daily Target 3 | 724.68333333333 | | Daily Target 4 | 747.47 | | Daily Target 5 | 760.78 |
Daily price and volume Schneider
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
734.15 (2.75%) |
701.90 |
701.90 - 738.00 |
1.0099 times |
Tue 25 November 2025 |
714.50 (-2.8%) |
736.75 |
709.35 - 736.75 |
2.372 times |
Mon 24 November 2025 |
735.05 (-1%) |
737.75 |
726.90 - 743.30 |
0.8889 times |
Fri 21 November 2025 |
742.45 (-1.73%) |
756.05 |
739.00 - 761.55 |
1.0183 times |
Thu 20 November 2025 |
755.55 (-1.14%) |
784.95 |
750.50 - 787.45 |
1.5234 times |
Tue 18 November 2025 |
764.25 (-3.3%) |
797.40 |
763.25 - 797.40 |
0.8083 times |
Mon 17 November 2025 |
790.30 (-0.82%) |
819.60 |
787.70 - 819.60 |
0.4549 times |
Fri 14 November 2025 |
796.80 (-0.78%) |
804.00 |
791.75 - 807.40 |
0.5663 times |
Thu 13 November 2025 |
803.10 (-2.2%) |
828.40 |
800.45 - 828.40 |
0.6288 times |
Wed 12 November 2025 |
821.20 (-0.1%) |
824.90 |
809.30 - 825.00 |
0.7292 times |
Tue 11 November 2025 |
822.00 (1.59%) |
797.15 |
785.00 - 825.00 |
1.438 times |
Weekly price and charts Schneider Strong weekly Stock price targets for Schneider 534139 are 697.33 and 738.73 | Weekly Target 1 | 685.05 | | Weekly Target 2 | 709.6 | | Weekly Target 3 | 726.45 | | Weekly Target 4 | 751 | | Weekly Target 5 | 767.85 |
Weekly price and volumes for Schneider
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
734.15 (-1.12%) |
737.75 |
701.90 - 743.30 |
1.152 times |
Fri 21 November 2025 |
742.45 (-6.82%) |
819.60 |
739.00 - 819.60 |
1.0263 times |
Fri 14 November 2025 |
796.80 (-7.54%) |
833.55 |
785.00 - 833.55 |
1.2584 times |
Fri 07 November 2025 |
861.75 (3.09%) |
844.95 |
837.40 - 908.70 |
1.72 times |
Fri 31 October 2025 |
835.95 (2.82%) |
841.15 |
834.00 - 877.45 |
0.9451 times |
Thu 23 October 2025 |
813.05 (-1.04%) |
822.00 |
810.00 - 835.00 |
0.3523 times |
Fri 17 October 2025 |
821.60 (-0.83%) |
821.05 |
806.15 - 845.00 |
0.5046 times |
Fri 10 October 2025 |
828.50 (-3.03%) |
864.75 |
820.00 - 864.75 |
0.5103 times |
Fri 03 October 2025 |
854.40 (2.25%) |
795.10 |
795.10 - 870.25 |
1.5587 times |
Fri 26 September 2025 |
835.60 (-6.28%) |
892.45 |
829.95 - 904.00 |
0.9724 times |
Fri 19 September 2025 |
891.60 (2.38%) |
877.65 |
867.15 - 929.15 |
0.7073 times |
Monthly price and charts Schneider Strong monthly Stock price targets for Schneider 534139 are 614.63 and 821.43 | Monthly Target 1 | 574.78 | | Monthly Target 2 | 654.47 | | Monthly Target 3 | 781.58333333333 | | Monthly Target 4 | 861.27 | | Monthly Target 5 | 988.38 |
Monthly price and volumes Schneider
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
734.15 (-12.18%) |
844.95 |
701.90 - 908.70 |
0.6368 times |
Fri 31 October 2025 |
835.95 (2.64%) |
828.00 |
806.15 - 877.45 |
0.3446 times |
Tue 30 September 2025 |
814.45 (-5.14%) |
851.00 |
795.10 - 929.15 |
0.5319 times |
Fri 29 August 2025 |
858.55 (-14.3%) |
1044.00 |
810.60 - 1055.00 |
0.7686 times |
Thu 31 July 2025 |
1001.80 (20.35%) |
864.55 |
798.00 - 1001.80 |
0.7717 times |
Mon 30 June 2025 |
832.40 (10.74%) |
752.70 |
683.10 - 832.40 |
1.3509 times |
Fri 30 May 2025 |
751.70 (30.54%) |
570.45 |
516.70 - 791.55 |
2.7887 times |
Wed 30 April 2025 |
575.85 (-13.99%) |
663.95 |
550.20 - 678.40 |
0.7547 times |
Fri 28 March 2025 |
669.50 (9.4%) |
611.15 |
583.00 - 722.65 |
0.8788 times |
Fri 28 February 2025 |
612.00 (-10.33%) |
660.05 |
593.55 - 701.70 |
1.1733 times |
Fri 31 January 2025 |
682.50 (-10.87%) |
756.00 |
588.80 - 812.40 |
1.1927 times |
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value | | 5 day DMA | 736.34 | | 12 day DMA | 774.04 | | 20 day DMA | 809.37 | | 35 day DMA | 818.75 | | 50 day DMA | 833.98 | | 100 day DMA | 860.74 | | 150 day DMA | 803.49 | | 200 day DMA | 762.53 | EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 739.8 | 742.62 | 756.68 | | 12 day EMA | 768.9 | 775.22 | 786.26 | | 20 day EMA | 789.56 | 795.39 | 803.9 | | 35 day EMA | 812.58 | 817.2 | 823.25 | | 50 day EMA | 827.54 | 831.35 | 836.12 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 736.34 | 742.36 | 757.52 | | 12 day SMA | 774.04 | 784.68 | 798.08 | | 20 day SMA | 809.37 | 815.79 | 820.72 | | 35 day SMA | 818.75 | 821.46 | 824.31 | | 50 day SMA | 833.98 | 836.94 | 840.17 | | 100 day SMA | 860.74 | 861.72 | 862.5 | | 150 day SMA | 803.49 | 802.69 | 801.87 | | 200 day SMA | 762.53 | 762.44 | 762.42 |
|
|
