Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 1308.53 and 1354.03
| Daily Target 1 | 1300.02 |
| Daily Target 2 | 1317.03 |
| Daily Target 3 | 1345.5166666667 |
| Daily Target 4 | 1362.53 |
| Daily Target 5 | 1391.02 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1334.05 (-0.96%) | 1340.00 | 1328.50 - 1374.00 | 0.6001 times | Mon 03 August 2026 | 1347.00 (-0.76%) | 1360.30 | 1341.00 - 1370.75 | 0.793 times | Fri 31 July 2026 | 1357.25 (4.57%) | 1318.85 | 1314.50 - 1391.00 | 4.6543 times | Thu 30 July 2026 | 1297.95 (1.35%) | 1280.70 | 1243.60 - 1306.60 | 0.9712 times | Wed 29 July 2026 | 1280.70 (-3.92%) | 1353.25 | 1276.00 - 1353.25 | 0.6897 times | Tue 28 July 2026 | 1333.00 (-1.25%) | 1365.70 | 1306.00 - 1365.70 | 0.2993 times | Mon 27 July 2026 | 1349.85 (-0.28%) | 1354.30 | 1319.50 - 1363.55 | 0.6243 times | Fri 24 July 2026 | 1353.70 (0.7%) | 1320.05 | 1320.05 - 1370.75 | 0.7213 times | Thu 23 July 2026 | 1344.25 (0.19%) | 1345.00 | 1330.40 - 1365.00 | 0.2261 times | Wed 22 July 2026 | 1341.75 (-1.13%) | 1357.75 | 1331.55 - 1372.55 | 0.4206 times | Tue 21 July 2026 | 1357.10 (1.17%) | 1330.10 | 1322.25 - 1372.00 | 1.5738 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1308.53 and 1354.03
| Weekly Target 1 | 1300.02 |
| Weekly Target 2 | 1317.03 |
| Weekly Target 3 | 1345.5166666667 |
| Weekly Target 4 | 1362.53 |
| Weekly Target 5 | 1391.02 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1334.05 (-1.71%) | 1360.30 | 1328.50 - 1374.00 | 0.1654 times | Fri 31 July 2026 | 1357.25 (0.26%) | 1354.30 | 1243.60 - 1391.00 | 0.8593 times | Fri 24 July 2026 | 1353.70 (5.98%) | 1267.95 | 1267.95 - 1372.55 | 0.888 times | Fri 17 July 2026 | 1277.30 (-9.69%) | 1410.05 | 1271.00 - 1443.50 | 0.8536 times | Fri 10 July 2026 | 1414.40 (-4.54%) | 1514.05 | 1408.50 - 1548.30 | 0.8217 times | Fri 03 July 2026 | 1481.65 (10.99%) | 1346.90 | 1321.40 - 1490.00 | 1.3289 times | Thu 25 June 2026 | 1334.90 (0.16%) | 1333.10 | 1331.10 - 1468.00 | 1.0691 times | Fri 19 June 2026 | 1332.80 (20.58%) | 1173.75 | 1101.00 - 1339.15 | 0.9729 times | Fri 12 June 2026 | 1105.35 (-5.82%) | 1142.15 | 1059.45 - 1175.00 | 1.8366 times | Fri 05 June 2026 | 1173.60 (-10.39%) | 1244.25 | 1066.85 - 1244.25 | 1.2045 times | Fri 29 May 2026 | 1309.70 (0.13%) | 1310.95 | 1309.70 - 1417.05 | 0.6023 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1308.53 and 1354.03
| Monthly Target 1 | 1300.02 |
| Monthly Target 2 | 1317.03 |
| Monthly Target 3 | 1345.5166666667 |
| Monthly Target 4 | 1362.53 |
| Monthly Target 5 | 1391.02 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1334.05 (-1.71%) | 1360.30 | 1328.50 - 1374.00 | 0.0574 times | Fri 31 July 2026 | 1357.25 (-0.26%) | 1381.50 | 1243.60 - 1548.30 | 1.4658 times | Tue 30 June 2026 | 1360.75 (3.9%) | 1244.25 | 1059.45 - 1468.35 | 1.9483 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.6647 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.3808 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.2648 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.2969 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.506 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 0.9446 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.4706 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.2269 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1323.39 |
| 12 day DMA | 1336.5 |
| 20 day DMA | 1355.66 |
| 35 day DMA | 1360.04 |
| 50 day DMA | 1313.76 |
| 100 day DMA | 1190.2 |
| 150 day DMA | 1041.7 |
| 200 day DMA | 977.24 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.46 | 1334.67 | 1328.51 |
| 12 day EMA | 1338.64 | 1339.48 | 1338.11 |
| 20 day EMA | 1343.56 | 1344.56 | 1344.3 |
| 35 day EMA | 1326.13 | 1325.66 | 1324.4 |
| 50 day EMA | 1311.09 | 1310.15 | 1308.65 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.39 | 1323.18 | 1323.75 |
| 12 day SMA | 1336.5 | 1331.77 | 1330.09 |
| 20 day SMA | 1355.66 | 1363.68 | 1370.41 |
| 35 day SMA | 1360.04 | 1353.5 | 1346.12 |
| 50 day SMA | 1313.76 | 1313.57 | 1312.7 |
| 100 day SMA | 1190.2 | 1185.58 | 1180.42 |
| 150 day SMA | 1041.7 | 1037.75 | 1033.61 |
| 200 day SMA | 977.24 | 974.73 | 972.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.