Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider Strong Daily Stock price targets for Schneider 534139 are 636.45 and 661.25 | Daily Target 1 | 631.73 | | Daily Target 2 | 641.17 | | Daily Target 3 | 656.53333333333 | | Daily Target 4 | 665.97 | | Daily Target 5 | 681.33 |
Daily price and volume Schneider
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
650.60 (-1.35%) |
659.00 |
647.10 - 671.90 |
0.4346 times |
Wed 29 January 2025 |
659.50 (4.01%) |
620.95 |
613.95 - 708.25 |
3.2652 times |
Tue 28 January 2025 |
634.05 (-4.72%) |
652.20 |
588.80 - 675.20 |
1.2839 times |
Mon 27 January 2025 |
665.45 (-4.29%) |
695.35 |
661.00 - 695.35 |
1.1903 times |
Fri 24 January 2025 |
695.30 (-2.95%) |
716.50 |
692.00 - 720.40 |
0.5383 times |
Thu 23 January 2025 |
716.45 (0.67%) |
718.75 |
706.40 - 732.55 |
0.3451 times |
Wed 22 January 2025 |
711.65 (-2.22%) |
742.40 |
691.00 - 742.40 |
0.945 times |
Tue 21 January 2025 |
727.80 (-3.35%) |
752.50 |
726.00 - 768.30 |
0.2769 times |
Mon 20 January 2025 |
753.00 (4.02%) |
725.95 |
719.30 - 756.00 |
1.0017 times |
Fri 17 January 2025 |
723.90 (-2.08%) |
753.05 |
720.15 - 753.05 |
0.719 times |
Thu 16 January 2025 |
739.25 (3.34%) |
729.40 |
721.00 - 757.55 |
0.7151 times |
Weekly price and charts Schneider Strong weekly Stock price targets for Schneider 534139 are 559.98 and 679.43 | Weekly Target 1 | 529.77 | | Weekly Target 2 | 590.18 | | Weekly Target 3 | 649.21666666667 | | Weekly Target 4 | 709.63 | | Weekly Target 5 | 768.67 |
Weekly price and volumes for Schneider
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
650.60 (-6.43%) |
695.35 |
588.80 - 708.25 |
1.9714 times |
Fri 24 January 2025 |
695.30 (-3.95%) |
725.95 |
691.00 - 768.30 |
0.9921 times |
Fri 17 January 2025 |
723.90 (0.53%) |
719.60 |
681.50 - 757.55 |
1.0188 times |
Fri 10 January 2025 |
720.10 (-8.5%) |
799.95 |
718.80 - 799.95 |
1.1407 times |
Fri 03 January 2025 |
787.00 (1.44%) |
770.00 |
756.00 - 812.40 |
0.5525 times |
Fri 27 December 2024 |
775.80 (-1.73%) |
804.40 |
772.50 - 804.40 |
0.3243 times |
Fri 20 December 2024 |
789.45 (-5.46%) |
842.40 |
782.50 - 879.95 |
1.4008 times |
Fri 13 December 2024 |
835.05 (0.3%) |
843.95 |
810.70 - 848.90 |
0.8102 times |
Fri 06 December 2024 |
832.55 (0.29%) |
839.95 |
815.00 - 849.25 |
0.7618 times |
Fri 29 November 2024 |
830.15 (6.49%) |
782.50 |
782.50 - 844.40 |
1.0274 times |
Fri 22 November 2024 |
779.55 (7.67%) |
738.55 |
678.00 - 793.60 |
1.1565 times |
Monthly price and charts Schneider Strong monthly Stock price targets for Schneider 534139 are 507.9 and 731.5 | Monthly Target 1 | 460.33 | | Monthly Target 2 | 555.47 | | Monthly Target 3 | 683.93333333333 | | Monthly Target 4 | 779.07 | | Monthly Target 5 | 907.53 |
Monthly price and volumes Schneider
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
650.60 (-15.03%) |
756.00 |
588.80 - 812.40 |
0.8591 times |
Tue 31 December 2024 |
765.70 (-7.76%) |
839.95 |
756.00 - 879.95 |
0.5521 times |
Fri 29 November 2024 |
830.15 (6.66%) |
790.00 |
678.00 - 844.40 |
0.6805 times |
Thu 31 October 2024 |
778.30 (-4.6%) |
808.20 |
714.60 - 879.20 |
0.8518 times |
Mon 30 September 2024 |
815.85 (-1.38%) |
850.00 |
745.25 - 883.50 |
1.3058 times |
Fri 30 August 2024 |
827.30 (3.15%) |
814.35 |
710.05 - 853.45 |
0.7556 times |
Wed 31 July 2024 |
802.00 (-7.35%) |
872.40 |
730.00 - 980.00 |
1.3725 times |
Fri 28 June 2024 |
865.65 (26.46%) |
718.75 |
648.85 - 954.40 |
1.4751 times |
Fri 31 May 2024 |
684.55 (-15.02%) |
818.95 |
673.55 - 954.35 |
1.3364 times |
Tue 30 April 2024 |
805.50 (9.32%) |
749.05 |
691.00 - 852.90 |
0.8111 times |
Thu 28 March 2024 |
736.85 (16.65%) |
648.90 |
567.45 - 748.70 |
0.5549 times |
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value | | 5 day DMA | 660.98 | | 12 day DMA | 699.36 | | 20 day DMA | 717.05 | | 35 day DMA | 753.8 | | 50 day DMA | 772.24 | | 100 day DMA | 781.51 | | 150 day DMA | 795.44 | | 200 day DMA | 797.01 | EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 664.06 | 670.79 | 676.43 | | 12 day EMA | 690.65 | 697.93 | 704.91 | | 20 day EMA | 711 | 717.36 | 723.45 | | 35 day EMA | 735.12 | 740.1 | 744.84 | | 50 day EMA | 757.41 | 761.77 | 765.94 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 660.98 | 674.15 | 684.58 | | 12 day SMA | 699.36 | 705.44 | 709.28 | | 20 day SMA | 717.05 | 724.62 | 731.13 | | 35 day SMA | 753.8 | 758.87 | 763.28 | | 50 day SMA | 772.24 | 773.88 | 774.77 | | 100 day SMA | 781.51 | 783.25 | 784.85 | | 150 day SMA | 795.44 | 797.06 | 798.69 | | 200 day SMA | 797.01 | 797.64 | 798.3 |
|
|
