Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 1068.6 and 1109.6
| Daily Target 1 | 1056.35 |
| Daily Target 2 | 1080.85 |
| Daily Target 3 | 1097.35 |
| Daily Target 4 | 1121.85 |
| Daily Target 5 | 1138.35 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1105.35 (1.56%) | 1110.00 | 1072.85 - 1113.85 | 0.1921 times | Thu 11 June 2026 | 1088.40 (0.59%) | 1059.45 | 1059.45 - 1105.00 | 0.4126 times | Wed 10 June 2026 | 1082.00 (-1.49%) | 1096.20 | 1075.75 - 1121.70 | 2.5547 times | Tue 09 June 2026 | 1098.40 (-3.75%) | 1153.30 | 1087.20 - 1175.00 | 0.4481 times | Mon 08 June 2026 | 1141.25 (-2.76%) | 1142.15 | 1107.00 - 1175.00 | 2.4319 times | Fri 05 June 2026 | 1173.60 (5.88%) | 1149.95 | 1115.20 - 1200.00 | 1.3666 times | Thu 04 June 2026 | 1108.40 (-1.3%) | 1066.85 | 1066.85 - 1141.80 | 2.4421 times | Wed 03 June 2026 | 1122.95 (-5%) | 1122.95 | 1122.95 - 1122.95 | 0.0398 times | Tue 02 June 2026 | 1182.05 (-5%) | 1182.05 | 1182.05 - 1182.05 | 0.0637 times | Mon 01 June 2026 | 1244.25 (-5%) | 1244.25 | 1244.25 - 1244.25 | 0.0485 times | Fri 29 May 2026 | 1309.70 (-5%) | 1309.70 | 1309.70 - 1309.70 | 0.1044 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1024.63 and 1140.18
| Weekly Target 1 | 997.72 |
| Weekly Target 2 | 1051.53 |
| Weekly Target 3 | 1113.2666666667 |
| Weekly Target 4 | 1167.08 |
| Weekly Target 5 | 1228.82 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1105.35 (-5.82%) | 1142.15 | 1059.45 - 1175.00 | 2.074 times | Fri 05 June 2026 | 1173.60 (-10.39%) | 1244.25 | 1066.85 - 1244.25 | 1.3601 times | Fri 29 May 2026 | 1309.70 (0.13%) | 1310.95 | 1309.70 - 1417.05 | 0.6801 times | Fri 22 May 2026 | 1308.05 (3.61%) | 1289.00 | 1190.00 - 1366.00 | 0.3302 times | Fri 15 May 2026 | 1262.45 (-5.93%) | 1314.00 | 1203.50 - 1369.95 | 0.4686 times | Fri 08 May 2026 | 1342.00 (8.01%) | 1267.00 | 1220.00 - 1395.00 | 0.6833 times | Thu 30 April 2026 | 1242.45 (5.23%) | 1185.00 | 1127.00 - 1250.50 | 0.4095 times | Fri 24 April 2026 | 1180.65 (14.3%) | 1054.95 | 1021.10 - 1191.35 | 0.8313 times | Fri 17 April 2026 | 1032.95 (2.22%) | 983.10 | 962.10 - 1053.00 | 0.4224 times | Fri 10 April 2026 | 1010.50 (11.58%) | 934.00 | 890.00 - 1017.00 | 2.7406 times | Thu 02 April 2026 | 905.60 (3.73%) | 898.95 | 832.10 - 910.00 | 0.1326 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 990 and 1174.8
| Monthly Target 1 | 951.55 |
| Monthly Target 2 | 1028.45 |
| Monthly Target 3 | 1136.35 |
| Monthly Target 4 | 1213.25 |
| Monthly Target 5 | 1321.15 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1105.35 (-15.6%) | 1244.25 | 1059.45 - 1244.25 | 1.2936 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.8145 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.6919 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.3244 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.5891 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.8453 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.1575 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.5767 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.278 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.4291 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.62 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1103.08 |
| 12 day DMA | 1169.58 |
| 20 day DMA | 1221.03 |
| 35 day DMA | 1236.72 |
| 50 day DMA | 1160.52 |
| 100 day DMA | 981.88 |
| 150 day DMA | 902.27 |
| 200 day DMA | 890.32 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.46 | 1111.52 | 1123.08 |
| 12 day EMA | 1155.52 | 1164.64 | 1178.5 |
| 20 day EMA | 1180.9 | 1188.85 | 1199.42 |
| 35 day EMA | 1160.81 | 1164.08 | 1168.54 |
| 50 day EMA | 1131.96 | 1133.05 | 1134.87 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.08 | 1116.73 | 1120.73 |
| 12 day SMA | 1169.58 | 1192.3 | 1215.41 |
| 20 day SMA | 1221.03 | 1231.42 | 1241.72 |
| 35 day SMA | 1236.72 | 1237.05 | 1236.36 |
| 50 day SMA | 1160.52 | 1155.87 | 1151.95 |
| 100 day SMA | 981.88 | 977.13 | 972.65 |
| 150 day SMA | 902.27 | 900.47 | 898.9 |
| 200 day SMA | 890.32 | 889.15 | 888.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.