Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 897.9 and 964.55
| Daily Target 1 | 845.37 |
| Daily Target 2 | 883.78 |
| Daily Target 3 | 912.01666666667 |
| Daily Target 4 | 950.43 |
| Daily Target 5 | 978.67 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 922.20 (1.72%) | 873.60 | 873.60 - 940.25 | 0.6014 times | Thu 19 February 2026 | 906.60 (-1.56%) | 913.00 | 892.15 - 917.50 | 0.8416 times | Wed 18 February 2026 | 921.00 (8.47%) | 855.00 | 849.10 - 941.45 | 3.2543 times | Tue 17 February 2026 | 849.10 (3.01%) | 825.05 | 821.55 - 852.95 | 0.3126 times | Mon 16 February 2026 | 824.30 (1.59%) | 812.55 | 795.40 - 833.30 | 0.5723 times | Fri 13 February 2026 | 811.40 (2.66%) | 791.10 | 782.35 - 831.50 | 2.0073 times | Thu 12 February 2026 | 790.35 (-0.37%) | 793.70 | 785.35 - 832.10 | 1.0241 times | Wed 11 February 2026 | 793.30 (0.99%) | 789.95 | 777.00 - 798.00 | 0.3997 times | Tue 10 February 2026 | 785.50 (2.13%) | 768.00 | 768.00 - 793.00 | 0.6021 times | Mon 09 February 2026 | 769.10 (-0.21%) | 770.20 | 760.20 - 782.00 | 0.3845 times | Fri 06 February 2026 | 770.70 (5.19%) | 732.00 | 722.05 - 775.75 | 1.0695 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 858.8 and 1004.85
| Weekly Target 1 | 740.3 |
| Weekly Target 2 | 831.25 |
| Weekly Target 3 | 886.35 |
| Weekly Target 4 | 977.3 |
| Weekly Target 5 | 1032.4 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 922.20 (13.66%) | 812.55 | 795.40 - 941.45 | 1.6738 times | Fri 13 February 2026 | 811.40 (5.28%) | 770.20 | 760.20 - 832.10 | 1.3246 times | Fri 06 February 2026 | 770.70 (11.19%) | 692.60 | 677.55 - 775.75 | 0.9309 times | Fri 30 January 2026 | 693.15 (14.15%) | 605.95 | 595.90 - 707.45 | 0.8181 times | Fri 23 January 2026 | 607.25 (-1.96%) | 607.05 | 572.60 - 644.10 | 2.4235 times | Fri 16 January 2026 | 619.40 (-3.89%) | 645.70 | 615.60 - 647.25 | 1.1605 times | Fri 09 January 2026 | 644.50 (-10.12%) | 717.00 | 619.45 - 717.00 | 0.6327 times | Fri 02 January 2026 | 717.05 (-1.44%) | 731.65 | 698.20 - 734.90 | 0.2776 times | Fri 26 December 2025 | 727.55 (0.13%) | 736.55 | 725.00 - 759.60 | 0.3113 times | Fri 19 December 2025 | 726.60 (1.32%) | 733.45 | 688.30 - 738.00 | 0.4469 times | Fri 12 December 2025 | 717.15 (-5.63%) | 750.10 | 706.85 - 761.30 | 0.4334 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 799.88 and 1063.78
| Monthly Target 1 | 583.17 |
| Monthly Target 2 | 752.68 |
| Monthly Target 3 | 847.06666666667 |
| Monthly Target 4 | 1016.58 |
| Monthly Target 5 | 1110.97 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 922.20 (33.04%) | 692.60 | 677.55 - 941.45 | 1.3821 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.7931 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.1247 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.5604 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.2701 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.417 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.6025 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.6049 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.059 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.1861 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.5916 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 884.64 |
| 12 day DMA | 823.02 |
| 20 day DMA | 773.64 |
| 35 day DMA | 717.82 |
| 50 day DMA | 718.07 |
| 100 day DMA | 760.83 |
| 150 day DMA | 806.82 |
| 200 day DMA | 789.98 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.37 | 869.96 | 851.64 |
| 12 day EMA | 833.28 | 817.12 | 800.86 |
| 20 day EMA | 794.28 | 780.82 | 767.59 |
| 35 day EMA | 764.42 | 755.13 | 746.21 |
| 50 day EMA | 737.34 | 729.8 | 722.59 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.64 | 862.48 | 839.23 |
| 12 day SMA | 823.02 | 808.86 | 794.72 |
| 20 day SMA | 773.64 | 757.9 | 743.74 |
| 35 day SMA | 717.82 | 711.9 | 706.64 |
| 50 day SMA | 718.07 | 714.05 | 710.92 |
| 100 day SMA | 760.83 | 760.22 | 759.7 |
| 150 day SMA | 806.82 | 806.47 | 806.04 |
| 200 day SMA | 789.98 | 788.29 | 786.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.