Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 1129.3 and 1242.7
| Daily Target 1 | 1036.58 |
| Daily Target 2 | 1108.62 |
| Daily Target 3 | 1149.9833333333 |
| Daily Target 4 | 1222.02 |
| Daily Target 5 | 1263.38 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1180.65 (4.05%) | 1135.00 | 1077.95 - 1191.35 | 1.9183 times | Thu 23 April 2026 | 1134.65 (1.58%) | 1090.50 | 1090.50 - 1153.00 | 1.1565 times | Wed 22 April 2026 | 1117.00 (4.97%) | 1063.80 | 1021.10 - 1117.35 | 1.542 times | Tue 21 April 2026 | 1064.15 (-1.88%) | 1100.00 | 1049.90 - 1123.95 | 0.5305 times | Mon 20 April 2026 | 1084.55 (5%) | 1054.95 | 1038.00 - 1084.55 | 0.7109 times | Fri 17 April 2026 | 1032.95 (3.91%) | 1005.80 | 980.00 - 1043.80 | 0.9121 times | Thu 16 April 2026 | 994.10 (-0.74%) | 999.95 | 962.10 - 1013.95 | 0.7997 times | Wed 15 April 2026 | 1001.50 (-1.54%) | 1053.00 | 995.00 - 1053.00 | 0.3262 times | Mon 13 April 2026 | 1017.20 (0.66%) | 983.10 | 973.00 - 1030.00 | 0.9384 times | Fri 10 April 2026 | 1010.50 (4.33%) | 982.00 | 955.00 - 1017.00 | 1.1654 times | Thu 09 April 2026 | 968.60 (-0.28%) | 984.00 | 952.10 - 996.00 | 0.3497 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1100.88 and 1271.13
| Weekly Target 1 | 960.78 |
| Weekly Target 2 | 1070.72 |
| Weekly Target 3 | 1131.0333333333 |
| Weekly Target 4 | 1240.97 |
| Weekly Target 5 | 1301.28 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1180.65 (14.3%) | 1054.95 | 1021.10 - 1191.35 | 1.1886 times | Fri 17 April 2026 | 1032.95 (2.22%) | 983.10 | 962.10 - 1053.00 | 0.6039 times | Fri 10 April 2026 | 1010.50 (11.58%) | 934.00 | 890.00 - 1017.00 | 3.9184 times | Thu 02 April 2026 | 905.60 (3.73%) | 898.95 | 832.10 - 910.00 | 0.1896 times | Fri 27 March 2026 | 873.00 (-1.92%) | 870.00 | 845.60 - 910.00 | 0.2962 times | Fri 20 March 2026 | 890.10 (0.55%) | 861.60 | 844.10 - 923.00 | 0.2338 times | Fri 13 March 2026 | 885.25 (-2.37%) | 889.90 | 861.20 - 930.00 | 0.3478 times | Fri 06 March 2026 | 906.75 (0.17%) | 861.00 | 828.45 - 916.20 | 0.289 times | Fri 27 February 2026 | 905.20 (-1.84%) | 930.25 | 860.10 - 948.25 | 0.6329 times | Fri 20 February 2026 | 922.20 (13.66%) | 812.55 | 795.40 - 941.45 | 2.2996 times | Fri 13 February 2026 | 811.40 (5.28%) | 770.20 | 760.20 - 832.10 | 1.8199 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1012.33 and 1359.68
| Monthly Target 1 | 724.65 |
| Monthly Target 2 | 952.65 |
| Monthly Target 3 | 1072 |
| Monthly Target 4 | 1300 |
| Monthly Target 5 | 1419.35 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1180.65 (39.85%) | 879.60 | 844.00 - 1191.35 | 1.7122 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.3613 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.7695 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 2.0548 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.2889 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6422 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3095 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.4779 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.6904 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.6932 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.2135 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1116.2 |
| 12 day DMA | 1048.1 |
| 20 day DMA | 986.01 |
| 35 day DMA | 943.55 |
| 50 day DMA | 917.28 |
| 100 day DMA | 808.09 |
| 150 day DMA | 816.1 |
| 200 day DMA | 834.15 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.97 | 1089.64 | 1067.14 |
| 12 day EMA | 1058.09 | 1035.81 | 1017.84 |
| 20 day EMA | 1014.37 | 996.87 | 982.37 |
| 35 day EMA | 963.51 | 950.73 | 939.9 |
| 50 day EMA | 922.74 | 912.22 | 903.15 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.2 | 1086.66 | 1058.55 |
| 12 day SMA | 1048.1 | 1026.8 | 1009.26 |
| 20 day SMA | 986.01 | 969.98 | 957.75 |
| 35 day SMA | 943.55 | 935.68 | 928.89 |
| 50 day SMA | 917.28 | 909.08 | 901.05 |
| 100 day SMA | 808.09 | 803.62 | 799.42 |
| 150 day SMA | 816.1 | 814.06 | 812.38 |
| 200 day SMA | 834.15 | 832.42 | 830.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.