Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx Strong Daily Stock price targets for Mcx 534091 are 7919.83 and 8008.33 | Daily Target 1 | 7893.72 | | Daily Target 2 | 7945.93 | | Daily Target 3 | 7982.2166666667 | | Daily Target 4 | 8034.43 | | Daily Target 5 | 8070.72 |
Daily price and volume Mcx
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7998.15 (0.99%) |
7999.35 |
7930.00 - 8018.50 |
1.0837 times |
Wed 17 September 2025 |
7919.45 (3.51%) |
7719.80 |
7690.30 - 8034.65 |
2.6894 times |
Tue 16 September 2025 |
7651.00 (-1.41%) |
7742.35 |
7610.55 - 7774.90 |
1.0804 times |
Mon 15 September 2025 |
7760.40 (0.32%) |
7802.60 |
7740.00 - 7899.00 |
0.8706 times |
Fri 12 September 2025 |
7735.55 (2.21%) |
7560.00 |
7560.00 - 7810.35 |
0.8444 times |
Thu 11 September 2025 |
7568.25 (-0.66%) |
7610.10 |
7528.00 - 7635.00 |
0.5033 times |
Wed 10 September 2025 |
7618.65 (0.14%) |
7658.60 |
7584.75 - 7777.50 |
0.8492 times |
Tue 09 September 2025 |
7608.20 (-0.3%) |
7636.20 |
7481.00 - 7671.95 |
0.6861 times |
Mon 08 September 2025 |
7630.95 (0.34%) |
7649.90 |
7577.50 - 7749.25 |
0.5206 times |
Fri 05 September 2025 |
7605.10 (-0.5%) |
7660.05 |
7575.35 - 7744.05 |
0.8723 times |
Thu 04 September 2025 |
7643.70 (-0.8%) |
7869.45 |
7615.50 - 7869.45 |
0.7246 times |
Weekly price and charts Mcx Strong weekly Stock price targets for Mcx 534091 are 7804.35 and 8228.45 | Weekly Target 1 | 7457.02 | | Weekly Target 2 | 7727.58 | | Weekly Target 3 | 7881.1166666667 | | Weekly Target 4 | 8151.68 | | Weekly Target 5 | 8305.22 |
Weekly price and volumes for Mcx
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7998.15 (3.39%) |
7802.60 |
7610.55 - 8034.65 |
1.1379 times |
Fri 12 September 2025 |
7735.55 (1.72%) |
7649.90 |
7481.00 - 7810.35 |
0.6766 times |
Fri 05 September 2025 |
7605.10 (2.99%) |
7483.70 |
7438.65 - 7869.45 |
1.0214 times |
Fri 29 August 2025 |
7384.10 (-7.2%) |
7974.05 |
7305.00 - 8075.00 |
0.7076 times |
Fri 22 August 2025 |
7957.15 (-2.35%) |
8280.00 |
7889.65 - 8439.00 |
1.0904 times |
Thu 14 August 2025 |
8148.75 (5.64%) |
7713.75 |
7697.05 - 8388.25 |
1.1533 times |
Fri 08 August 2025 |
7713.70 (1.57%) |
7849.95 |
7657.00 - 8058.45 |
1.6064 times |
Fri 01 August 2025 |
7594.35 (-5.52%) |
8037.60 |
7536.20 - 8037.60 |
0.9557 times |
Fri 25 July 2025 |
8038.40 (-2.39%) |
8225.10 |
8003.60 - 8338.30 |
0.6481 times |
Fri 18 July 2025 |
8235.40 (2.34%) |
8070.00 |
8070.00 - 8440.00 |
1.0027 times |
Fri 11 July 2025 |
8046.85 (-9.38%) |
8880.10 |
8019.30 - 8917.45 |
0.9256 times |
Monthly price and charts Mcx Strong monthly Stock price targets for Mcx 534091 are 7718.4 and 8314.4 | Monthly Target 1 | 7227.82 | | Monthly Target 2 | 7612.98 | | Monthly Target 3 | 7823.8166666667 | | Monthly Target 4 | 8208.98 | | Monthly Target 5 | 8419.82 |
Monthly price and volumes Mcx
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7998.15 (8.32%) |
7483.70 |
7438.65 - 8034.65 |
0.7489 times |
Fri 29 August 2025 |
7384.10 (-4.04%) |
7694.80 |
7305.00 - 8439.00 |
1.2608 times |
Thu 31 July 2025 |
7694.80 (-13.98%) |
9003.25 |
7612.35 - 9110.00 |
1.1795 times |
Mon 30 June 2025 |
8945.30 (35.55%) |
6600.25 |
6565.00 - 9075.00 |
2.4862 times |
Fri 30 May 2025 |
6599.20 (7.71%) |
6150.00 |
5601.00 - 6706.95 |
1.2288 times |
Wed 30 April 2025 |
6127.05 (15.37%) |
5359.80 |
5013.35 - 6349.00 |
0.4967 times |
Fri 28 March 2025 |
5310.80 (6.33%) |
4995.05 |
4410.10 - 5536.95 |
0.6592 times |
Fri 28 February 2025 |
4994.80 (-12.9%) |
5763.20 |
4950.00 - 6190.00 |
0.3852 times |
Fri 31 January 2025 |
5734.85 (-8.01%) |
6227.05 |
5333.15 - 6400.60 |
0.7918 times |
Tue 31 December 2024 |
6234.30 (0.76%) |
6235.95 |
6142.05 - 7046.70 |
0.763 times |
Fri 29 November 2024 |
6187.25 (-5.08%) |
6570.00 |
5401.75 - 6614.20 |
0.5735 times |
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value | | 5 day DMA | 7812.91 | | 12 day DMA | 7703.76 | | 20 day DMA | 7711.83 | | 35 day DMA | 7826.57 | | 50 day DMA | 7933.32 | | 100 day DMA | 7567.91 | | 150 day DMA | 6836.23 | | 200 day DMA | 6667.58 | EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7836.98 | 7756.4 | 7674.88 | | 12 day EMA | 7764.95 | 7722.57 | 7686.79 | | 20 day EMA | 7782.29 | 7759.58 | 7742.76 | | 35 day EMA | 7866.65 | 7858.91 | 7855.35 | | 50 day EMA | 7994.31 | 7994.15 | 7997.2 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7812.91 | 7726.93 | 7666.77 | | 12 day SMA | 7703.76 | 7674.37 | 7663.64 | | 20 day SMA | 7711.83 | 7722.94 | 7741.76 | | 35 day SMA | 7826.57 | 7822.03 | 7816.64 | | 50 day SMA | 7933.32 | 7943.33 | 7959.85 | | 100 day SMA | 7567.91 | 7548.43 | 7531.49 | | 150 day SMA | 6836.23 | 6821.15 | 6805.68 | | 200 day SMA | 6667.58 | 6658.45 | 6649.33 |
|
|
