Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 2380.4 and 2438.95
| Daily Target 1 | 2336.05 |
| Daily Target 2 | 2366.2 |
| Daily Target 3 | 2394.6 |
| Daily Target 4 | 2424.75 |
| Daily Target 5 | 2453.15 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2396.35 (1.39%) | 2364.45 | 2364.45 - 2423.00 | 0.8891 times | Thu 19 February 2026 | 2363.55 (0.96%) | 2401.00 | 2353.15 - 2435.75 | 1.47 times | Wed 18 February 2026 | 2341.15 (2.56%) | 2279.10 | 2279.05 - 2348.10 | 0.8788 times | Tue 17 February 2026 | 2282.75 (-2.47%) | 2340.55 | 2271.30 - 2342.00 | 0.7342 times | Mon 16 February 2026 | 2340.55 (-0.03%) | 2261.20 | 2168.20 - 2356.00 | 1.3234 times | Fri 13 February 2026 | 2341.20 (-4.11%) | 2389.95 | 2322.00 - 2403.45 | 0.9126 times | Thu 12 February 2026 | 2441.55 (2.86%) | 2379.95 | 2340.00 - 2447.45 | 0.9731 times | Wed 11 February 2026 | 2373.70 (-3.95%) | 2478.50 | 2350.75 - 2478.50 | 1.4743 times | Tue 10 February 2026 | 2471.20 (1.51%) | 2449.95 | 2435.50 - 2494.60 | 0.6898 times | Mon 09 February 2026 | 2434.55 (2.29%) | 2446.85 | 2391.90 - 2458.10 | 0.6548 times | Fri 06 February 2026 | 2380.00 (-1.35%) | 2371.85 | 2328.00 - 2397.55 | 1.108 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2282.28 and 2549.83
| Weekly Target 1 | 2065.88 |
| Weekly Target 2 | 2231.12 |
| Weekly Target 3 | 2333.4333333333 |
| Weekly Target 4 | 2498.67 |
| Weekly Target 5 | 2600.98 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2396.35 (2.36%) | 2261.20 | 2168.20 - 2435.75 | 1.1674 times | Fri 13 February 2026 | 2341.20 (-1.63%) | 2446.85 | 2322.00 - 2494.60 | 1.0371 times | Fri 06 February 2026 | 2380.00 (-5.74%) | 2300.20 | 2068.40 - 2556.00 | 2.6442 times | Fri 30 January 2026 | 2524.95 (10.61%) | 2385.40 | 2301.00 - 2706.00 | 1.7627 times | Fri 23 January 2026 | 2282.65 (-6.64%) | 2460.00 | 2243.35 - 2485.75 | 1.1822 times | Fri 16 January 2026 | 2445.00 (11.6%) | 2206.20 | 2194.00 - 2498.00 | 0.885 times | Fri 09 January 2026 | 2190.90 (-1.09%) | 2224.50 | 2175.00 - 2340.00 | 0.6447 times | Fri 02 January 2026 | 2215.15 (-79.97%) | 11189.10 | 2192.00 - 11218.45 | 0.5309 times | Fri 26 December 2025 | 11059.00 (7.31%) | 10376.05 | 10327.95 - 11108.40 | 0.077 times | Fri 19 December 2025 | 10305.60 (1.38%) | 10198.30 | 9949.00 - 10364.10 | 0.0688 times | Fri 12 December 2025 | 10165.70 (-1.71%) | 10368.00 | 9743.35 - 10515.60 | 0.1004 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2232.38 and 2719.98
| Monthly Target 1 | 1852.65 |
| Monthly Target 2 | 2124.5 |
| Monthly Target 3 | 2340.25 |
| Monthly Target 4 | 2612.1 |
| Monthly Target 5 | 2827.85 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2396.35 (-5.09%) | 2300.20 | 2068.40 - 2556.00 | 3.3423 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 3.4015 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.2752 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.3142 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.4596 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.3338 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.3837 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.359 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 0.7567 times | Fri 30 May 2025 | 6599.20 (7.71%) | 6150.00 | 5601.00 - 6706.95 | 0.374 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.1512 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2344.87 |
| 12 day DMA | 2381.59 |
| 20 day DMA | 2417.26 |
| 35 day DMA | 2366.94 |
| 50 day DMA | 4825.96 |
| 100 day DMA | 7090.6 |
| 150 day DMA | 7362.91 |
| 200 day DMA | 7374.25 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2366.16 | 2351.06 | 2344.82 |
| 12 day EMA | 2401.16 | 2402.04 | 2409.04 |
| 20 day EMA | 2626.46 | 2650.67 | 2680.88 |
| 35 day EMA | 3854.87 | 3940.74 | 4033.59 |
| 50 day EMA | 5017.21 | 5124.14 | 5236.77 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2344.87 | 2333.84 | 2349.44 |
| 12 day SMA | 2381.59 | 2393.9 | 2399.89 |
| 20 day SMA | 2417.26 | 2411.57 | 2409.15 |
| 35 day SMA | 2366.94 | 2612.43 | 2863.14 |
| 50 day SMA | 4825.96 | 4974.93 | 5134.73 |
| 100 day SMA | 7090.6 | 7146.86 | 7202.81 |
| 150 day SMA | 7362.91 | 7402.4 | 7441.42 |
| 200 day SMA | 7374.25 | 7393.59 | 7413.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.