Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx Strong Daily Stock price targets for Mcx 534091 are 5659.3 and 5832.3 | Daily Target 1 | 5518.78 | | Daily Target 2 | 5626.82 | | Daily Target 3 | 5691.7833333333 | | Daily Target 4 | 5799.82 | | Daily Target 5 | 5864.78 |
Daily price and volume Mcx
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5734.85 (2.4%) |
5648.35 |
5583.75 - 5756.75 |
0.5206 times |
Thu 30 January 2025 |
5600.20 (-1.86%) |
5756.10 |
5584.05 - 5763.90 |
0.4429 times |
Wed 29 January 2025 |
5706.25 (3.28%) |
5596.75 |
5516.45 - 5726.00 |
0.6341 times |
Tue 28 January 2025 |
5524.90 (-1.14%) |
5600.05 |
5386.30 - 5696.65 |
1.0907 times |
Mon 27 January 2025 |
5588.85 (-2.57%) |
5735.40 |
5520.25 - 5735.40 |
0.5426 times |
Fri 24 January 2025 |
5736.40 (-2.04%) |
5855.80 |
5717.00 - 5904.45 |
0.3817 times |
Thu 23 January 2025 |
5855.80 (2.34%) |
5749.90 |
5701.60 - 5947.35 |
1.0518 times |
Wed 22 January 2025 |
5721.65 (3.96%) |
5594.80 |
5446.50 - 5751.40 |
1.6796 times |
Tue 21 January 2025 |
5503.85 (-8.53%) |
6009.85 |
5333.15 - 6009.85 |
3.3938 times |
Mon 20 January 2025 |
6017.35 (-0.26%) |
6099.25 |
5935.05 - 6099.25 |
0.2623 times |
Fri 17 January 2025 |
6032.75 (-1.1%) |
6120.95 |
5977.00 - 6120.95 |
0.5212 times |
Weekly price and charts Mcx Strong weekly Stock price targets for Mcx 534091 are 5371.78 and 5749.38 | Weekly Target 1 | 5250.75 | | Weekly Target 2 | 5492.8 | | Weekly Target 3 | 5628.35 | | Weekly Target 4 | 5870.4 | | Weekly Target 5 | 6005.95 |
Weekly price and volumes for Mcx
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5734.85 (-0.03%) |
5735.40 |
5386.30 - 5763.90 |
0.8798 times |
Fri 24 January 2025 |
5736.40 (-4.91%) |
6099.25 |
5333.15 - 6099.25 |
1.8434 times |
Fri 17 January 2025 |
6032.75 (7.19%) |
5523.10 |
5497.55 - 6183.15 |
1.0723 times |
Fri 10 January 2025 |
5627.95 (-8.58%) |
6189.45 |
5618.75 - 6215.45 |
0.6851 times |
Fri 03 January 2025 |
6155.85 (-2.91%) |
6360.15 |
6129.90 - 6430.00 |
1.8667 times |
Fri 27 December 2024 |
6340.15 (-0.9%) |
6350.25 |
6286.65 - 6473.00 |
0.3229 times |
Fri 20 December 2024 |
6397.90 (-2.58%) |
6665.65 |
6350.00 - 6790.00 |
0.759 times |
Fri 13 December 2024 |
6567.25 (-5.07%) |
6999.95 |
6445.00 - 7009.00 |
0.6688 times |
Fri 06 December 2024 |
6917.80 (11.81%) |
6235.95 |
6142.05 - 7046.70 |
1.2184 times |
Fri 29 November 2024 |
6187.25 (-0.2%) |
6250.00 |
6010.00 - 6307.00 |
0.6835 times |
Fri 22 November 2024 |
6199.75 (4.18%) |
5401.75 |
5401.75 - 6248.65 |
0.6348 times |
Monthly price and charts Mcx Strong monthly Stock price targets for Mcx 534091 are 5000.28 and 6067.73 | Monthly Target 1 | 4755.42 | | Monthly Target 2 | 5245.13 | | Monthly Target 3 | 5822.8666666667 | | Monthly Target 4 | 6312.58 | | Monthly Target 5 | 6890.32 |
Monthly price and volumes Mcx
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5734.85 (-8.01%) |
6227.05 |
5333.15 - 6400.60 |
0.7494 times |
Tue 31 December 2024 |
6234.30 (0.76%) |
6235.95 |
6142.05 - 7046.70 |
0.7222 times |
Fri 29 November 2024 |
6187.25 (-5.08%) |
6570.00 |
5401.75 - 6614.20 |
0.5428 times |
Thu 31 October 2024 |
6518.70 (15.07%) |
5682.95 |
5673.20 - 6874.50 |
0.808 times |
Mon 30 September 2024 |
5664.95 (9.32%) |
5183.25 |
5126.85 - 6037.05 |
0.6998 times |
Fri 30 August 2024 |
5182.10 (20.82%) |
4339.75 |
4075.05 - 5232.70 |
0.9146 times |
Wed 31 July 2024 |
4289.00 (9.27%) |
3951.40 |
3620.55 - 4344.95 |
1.1434 times |
Fri 28 June 2024 |
3925.30 (8.1%) |
3758.60 |
2917.00 - 4042.50 |
1.0931 times |
Fri 31 May 2024 |
3631.15 (-11.6%) |
4119.15 |
3581.10 - 4146.00 |
0.8591 times |
Tue 30 April 2024 |
4107.60 (22.67%) |
3301.25 |
3301.25 - 4270.00 |
2.4677 times |
Thu 28 March 2024 |
3348.50 (-11.07%) |
3867.75 |
3076.55 - 3875.00 |
1.0214 times |
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value | | 5 day DMA | 5631.01 | | 12 day DMA | 5760.21 | | 20 day DMA | 5779.72 | | 35 day DMA | 6062.08 | | 50 day DMA | 6161.63 | | 100 day DMA | 6125.81 | | 150 day DMA | 5538.23 | | 200 day DMA | 5111.76 | EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5676.87 | 5647.89 | 5671.73 | | 12 day EMA | 5735.04 | 5735.07 | 5759.58 | | 20 day EMA | 5820.4 | 5829.4 | 5853.52 | | 35 day EMA | 5947.17 | 5959.67 | 5980.83 | | 50 day EMA | 6097.5 | 6112.3 | 6133.19 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5631.01 | 5631.32 | 5682.44 | | 12 day SMA | 5760.21 | 5779.01 | 5787.03 | | 20 day SMA | 5779.72 | 5800.77 | 5837.69 | | 35 day SMA | 6062.08 | 6088.86 | 6120.32 | | 50 day SMA | 6161.63 | 6170.37 | 6180.28 | | 100 day SMA | 6125.81 | 6122.23 | 6120.14 | | 150 day SMA | 5538.23 | 5525.33 | 5514.27 | | 200 day SMA | 5111.76 | 5102.17 | 5093.69 |
|
|
