Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 3249.03 and 3387.93
| Daily Target 1 | 3134.43 |
| Daily Target 2 | 3224.72 |
| Daily Target 3 | 3273.3333333333 |
| Daily Target 4 | 3363.62 |
| Daily Target 5 | 3412.23 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3315.00 (4.15%) | 3183.05 | 3183.05 - 3321.95 | 1.3345 times | Mon 05 October 2026 | 3183.00 (-0.62%) | 3210.05 | 3150.00 - 3258.55 | 1.203 times | Thu 01 October 2026 | 3203.00 (-1.2%) | 3300.00 | 3194.00 - 3331.75 | 0.7396 times | Tue 29 September 2026 | 3242.00 (-0.73%) | 3244.85 | 3242.00 - 3344.00 | 0.906 times | Mon 28 September 2026 | 3266.00 (-1.77%) | 3301.05 | 3251.85 - 3320.00 | 0.7422 times | Fri 25 September 2026 | 3325.00 (-2.95%) | 3465.00 | 3311.60 - 3479.25 | 1.069 times | Thu 24 September 2026 | 3426.00 (1.6%) | 3371.75 | 3355.25 - 3476.85 | 1.4998 times | Wed 23 September 2026 | 3372.00 (3.35%) | 3262.85 | 3239.65 - 3372.00 | 1.4488 times | Tue 22 September 2026 | 3262.85 (1.93%) | 3219.00 | 3213.00 - 3287.80 | 0.4196 times | Mon 21 September 2026 | 3201.00 (-1.48%) | 3250.00 | 3155.00 - 3262.75 | 0.6374 times | Fri 18 September 2026 | 3249.00 (-0.49%) | 3263.10 | 3232.00 - 3313.55 | 3.522 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 3232.5 and 3404.45
| Weekly Target 1 | 3090.37 |
| Weekly Target 2 | 3202.68 |
| Weekly Target 3 | 3262.3166666667 |
| Weekly Target 4 | 3374.63 |
| Weekly Target 5 | 3434.27 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3315.00 (3.5%) | 3210.05 | 3150.00 - 3321.95 | 0.3642 times | Thu 01 October 2026 | 3203.00 (-3.67%) | 3301.05 | 3194.00 - 3344.00 | 0.3428 times | Fri 25 September 2026 | 3325.00 (2.34%) | 3250.00 | 3155.00 - 3479.25 | 0.7284 times | Fri 18 September 2026 | 3249.00 (-0.79%) | 3269.50 | 3057.20 - 3313.55 | 0.9452 times | Fri 11 September 2026 | 3275.00 (0%) | 3279.90 | 3245.75 - 3398.80 | 0.7348 times | Fri 04 September 2026 | 3275.00 (-1.65%) | 3309.95 | 3168.05 - 3392.00 | 1.1436 times | Fri 28 August 2026 | 3330.00 (4.65%) | 3219.95 | 3178.95 - 3362.00 | 0.9303 times | Fri 21 August 2026 | 3182.00 (8.88%) | 2911.00 | 2891.70 - 3211.00 | 1.4125 times | Fri 14 August 2026 | 2922.50 (10.28%) | 2645.00 | 2602.60 - 3022.00 | 1.4471 times | Fri 07 August 2026 | 2650.00 (-1.53%) | 2724.95 | 2565.55 - 2724.95 | 1.9511 times | Fri 31 July 2026 | 2691.20 (-1.41%) | 2746.95 | 2662.15 - 2777.00 | 0.3716 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 3232.5 and 3414.25
| Monthly Target 1 | 3083.83 |
| Monthly Target 2 | 3199.42 |
| Monthly Target 3 | 3265.5833333333 |
| Monthly Target 4 | 3381.17 |
| Monthly Target 5 | 3447.33 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3315.00 (2.25%) | 3300.00 | 3150.00 - 3331.75 | 0.0915 times | Tue 29 September 2026 | 3242.00 (-4.42%) | 3375.00 | 3057.20 - 3479.25 | 0.6915 times | Mon 31 August 2026 | 3392.00 (26.04%) | 2724.95 | 2565.55 - 3392.00 | 1.1617 times | Fri 31 July 2026 | 2691.20 (-5.14%) | 2866.85 | 2576.90 - 3037.95 | 1.0533 times | Tue 30 June 2026 | 2836.95 (-4.01%) | 2952.65 | 2707.00 - 2989.75 | 1.2397 times | Fri 29 May 2026 | 2955.40 (-0.54%) | 3018.90 | 2867.05 - 3479.80 | 1.2417 times | Thu 30 April 2026 | 2971.30 (24.32%) | 2450.00 | 2360.35 - 2985.65 | 0.8991 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 1.1077 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 1.3537 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 1.1602 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.0939 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 3241.8 |
| 12 day DMA | 3275.82 |
| 20 day DMA | 3277.62 |
| 35 day DMA | 3239.48 |
| 50 day DMA | 3089.12 |
| 100 day DMA | 3017.45 |
| 150 day DMA | 2896.64 |
| 200 day DMA | 3378.97 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3260.62 | 3233.44 | 3258.66 |
| 12 day EMA | 3266.64 | 3257.85 | 3271.45 |
| 20 day EMA | 3252.06 | 3245.44 | 3252.01 |
| 35 day EMA | 3167.14 | 3158.43 | 3156.98 |
| 50 day EMA | 3079.42 | 3069.81 | 3065.19 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3241.8 | 3243.8 | 3292.4 |
| 12 day SMA | 3275.82 | 3266.93 | 3266.18 |
| 20 day SMA | 3277.62 | 3271.12 | 3276.22 |
| 35 day SMA | 3239.48 | 3229.55 | 3223.24 |
| 50 day SMA | 3089.12 | 3077.86 | 3070.29 |
| 100 day SMA | 3017.45 | 3016.17 | 3015.31 |
| 150 day SMA | 2896.64 | 2890.51 | 2885.05 |
| 200 day SMA | 3378.97 | 3411.62 | 3447.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.