Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 2802.5 and 2862.4
| Daily Target 1 | 2753.43 |
| Daily Target 2 | 2791.67 |
| Daily Target 3 | 2813.3333333333 |
| Daily Target 4 | 2851.57 |
| Daily Target 5 | 2873.23 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2829.90 (2.51%) | 2796.40 | 2775.10 - 2835.00 | 0.2811 times | Fri 24 April 2026 | 2760.70 (-1.1%) | 2799.95 | 2755.60 - 2811.80 | 0.5568 times | Thu 23 April 2026 | 2791.40 (0.29%) | 2774.95 | 2767.15 - 2852.00 | 1.8613 times | Wed 22 April 2026 | 2783.45 (-1.48%) | 2830.00 | 2768.85 - 2834.95 | 1.9356 times | Tue 21 April 2026 | 2825.30 (-1.16%) | 2855.00 | 2815.20 - 2870.15 | 0.6087 times | Mon 20 April 2026 | 2858.55 (0.11%) | 2869.00 | 2845.60 - 2895.10 | 0.6604 times | Fri 17 April 2026 | 2855.45 (-0.16%) | 2875.05 | 2781.00 - 2883.55 | 0.8944 times | Thu 16 April 2026 | 2860.10 (0.33%) | 2888.80 | 2840.15 - 2903.05 | 0.7404 times | Wed 15 April 2026 | 2850.70 (3.05%) | 2841.20 | 2812.30 - 2889.00 | 1.5406 times | Mon 13 April 2026 | 2766.45 (3.68%) | 2652.10 | 2640.00 - 2776.45 | 0.9207 times | Fri 10 April 2026 | 2668.20 (0.4%) | 2675.20 | 2623.55 - 2709.40 | 0.7361 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2802.5 and 2862.4
| Weekly Target 1 | 2753.43 |
| Weekly Target 2 | 2791.67 |
| Weekly Target 3 | 2813.3333333333 |
| Weekly Target 4 | 2851.57 |
| Weekly Target 5 | 2873.23 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2829.90 (2.51%) | 2796.40 | 2775.10 - 2835.00 | 0.0656 times | Fri 24 April 2026 | 2760.70 (-3.32%) | 2869.00 | 2755.60 - 2895.10 | 1.3125 times | Fri 17 April 2026 | 2855.45 (7.02%) | 2652.10 | 2640.00 - 2903.05 | 0.9561 times | Fri 10 April 2026 | 2668.20 (9.3%) | 2441.15 | 2421.70 - 2709.40 | 1.053 times | Thu 02 April 2026 | 2441.20 (1.78%) | 2366.45 | 2344.55 - 2508.10 | 0.8195 times | Fri 27 March 2026 | 2398.55 (-0.67%) | 2395.00 | 2260.45 - 2498.40 | 1.2229 times | Fri 20 March 2026 | 2414.85 (-3.34%) | 2488.65 | 2397.05 - 2702.05 | 1.5761 times | Fri 13 March 2026 | 2498.35 (-1.4%) | 2480.00 | 2450.55 - 2623.50 | 0.853 times | Fri 06 March 2026 | 2533.95 (3.67%) | 2305.25 | 2305.25 - 2590.50 | 1.1428 times | Fri 27 February 2026 | 2444.35 (2%) | 2431.00 | 2373.05 - 2484.00 | 0.9987 times | Fri 20 February 2026 | 2396.35 (2.36%) | 2261.20 | 2168.20 - 2435.75 | 1.2827 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2595.13 and 3137.83
| Monthly Target 1 | 2155.07 |
| Monthly Target 2 | 2492.48 |
| Monthly Target 3 | 2697.7666666667 |
| Monthly Target 4 | 3035.18 |
| Monthly Target 5 | 3240.47 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2829.90 (18.4%) | 2450.00 | 2360.35 - 2903.05 | 1.5846 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 2.1447 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 2.6209 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 2.2463 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.1817 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.2075 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.3035 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.2204 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.2534 times | Thu 31 July 2025 | 7694.80 (-13.98%) | 9003.25 | 7612.35 - 9110.00 | 0.2371 times | Mon 30 June 2025 | 8945.30 (35.55%) | 6600.25 | 6565.00 - 9075.00 | 0.4997 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2798.15 |
| 12 day DMA | 2792.31 |
| 20 day DMA | 2668.21 |
| 35 day DMA | 2604.29 |
| 50 day DMA | 2542.97 |
| 100 day DMA | 4385.81 |
| 150 day DMA | 5908.28 |
| 200 day DMA | 6433.52 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2802.33 | 2788.55 | 2802.48 |
| 12 day EMA | 2761.87 | 2749.5 | 2747.47 |
| 20 day EMA | 2706.4 | 2693.41 | 2686.33 |
| 35 day EMA | 2632.06 | 2620.41 | 2612.15 |
| 50 day EMA | 2559.99 | 2548.98 | 2540.34 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2798.15 | 2803.88 | 2822.83 |
| 12 day SMA | 2792.31 | 2772.91 | 2754.73 |
| 20 day SMA | 2668.21 | 2647.65 | 2625.36 |
| 35 day SMA | 2604.29 | 2594.9 | 2585.86 |
| 50 day SMA | 2542.97 | 2535.06 | 2527.45 |
| 100 day SMA | 4385.81 | 4461.73 | 4536.87 |
| 150 day SMA | 5908.28 | 5940.98 | 5973.03 |
| 200 day SMA | 6433.52 | 6464.04 | 6495.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.