Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx Strong Daily Stock price targets for Mcx 534091 are 6336.83 and 6617.78 | Daily Target 1 | 6111.93 | | Daily Target 2 | 6280.77 | | Daily Target 3 | 6392.8833333333 | | Daily Target 4 | 6561.72 | | Daily Target 5 | 6673.83 |
Daily price and volume Mcx
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6449.60 (3.96%) |
6276.75 |
6224.05 - 6505.00 |
0.5274 times |
Thu 15 May 2025 |
6204.20 (-0.03%) |
6278.90 |
6154.70 - 6279.70 |
0.4805 times |
Wed 14 May 2025 |
6206.00 (4.56%) |
5970.30 |
5920.00 - 6229.15 |
0.6457 times |
Tue 13 May 2025 |
5935.25 (-2.13%) |
6064.30 |
5915.00 - 6064.30 |
4.2255 times |
Mon 12 May 2025 |
6064.35 (6.91%) |
5900.05 |
5776.35 - 6132.50 |
1.3123 times |
Fri 09 May 2025 |
5672.30 (-5.45%) |
5800.20 |
5601.00 - 5842.05 |
0.931 times |
Thu 08 May 2025 |
5999.25 (-1.09%) |
6100.05 |
5951.00 - 6224.80 |
0.6915 times |
Wed 07 May 2025 |
6065.15 (1.11%) |
5900.30 |
5900.30 - 6217.30 |
0.4637 times |
Tue 06 May 2025 |
5998.85 (-4.25%) |
6270.20 |
5985.05 - 6332.65 |
0.426 times |
Mon 05 May 2025 |
6265.30 (0.01%) |
6348.35 |
6203.50 - 6348.35 |
0.2964 times |
Fri 02 May 2025 |
6264.65 (2.25%) |
6150.00 |
6150.00 - 6419.85 |
0.4614 times |
Weekly price and charts Mcx Strong weekly Stock price targets for Mcx 534091 are 6112.98 and 6841.63 | Weekly Target 1 | 5515 | | Weekly Target 2 | 5982.3 | | Weekly Target 3 | 6243.65 | | Weekly Target 4 | 6710.95 | | Weekly Target 5 | 6972.3 |
Weekly price and volumes for Mcx
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6449.60 (13.7%) |
5900.05 |
5776.35 - 6505.00 |
3.3088 times |
Fri 09 May 2025 |
5672.30 (-9.46%) |
6348.35 |
5601.00 - 6348.35 |
1.2923 times |
Fri 02 May 2025 |
6264.65 (3.54%) |
6082.45 |
6075.80 - 6419.85 |
0.6101 times |
Fri 25 April 2025 |
6050.70 (6.82%) |
5665.95 |
5655.00 - 6349.00 |
0.8497 times |
Thu 17 April 2025 |
5664.25 (4.13%) |
5574.85 |
5485.05 - 5744.80 |
0.5089 times |
Fri 11 April 2025 |
5439.35 (8.14%) |
5101.30 |
5066.95 - 5461.50 |
0.5599 times |
Fri 04 April 2025 |
5029.70 (-5.29%) |
5359.80 |
5013.35 - 5430.15 |
0.3834 times |
Fri 28 March 2025 |
5310.80 (-2.78%) |
5490.00 |
5074.75 - 5536.95 |
0.9896 times |
Fri 21 March 2025 |
5462.85 (13.6%) |
4809.05 |
4808.90 - 5489.95 |
1.0612 times |
Thu 13 March 2025 |
4808.90 (3.13%) |
4665.15 |
4410.10 - 4845.55 |
0.436 times |
Fri 07 March 2025 |
4663.15 (-6.64%) |
4995.05 |
4530.00 - 5039.10 |
1.0959 times |
Monthly price and charts Mcx Strong monthly Stock price targets for Mcx 534091 are 6025.3 and 6929.3 | Monthly Target 1 | 5281.2 | | Monthly Target 2 | 5865.4 | | Monthly Target 3 | 6185.2 | | Monthly Target 4 | 6769.4 | | Monthly Target 5 | 7089.2 |
Monthly price and volumes Mcx
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6449.60 (5.26%) |
6150.00 |
5601.00 - 6505.00 |
1.2447 times |
Wed 30 April 2025 |
6127.05 (15.37%) |
5359.80 |
5013.35 - 6349.00 |
0.6982 times |
Fri 28 March 2025 |
5310.80 (6.33%) |
4995.05 |
4410.10 - 5536.95 |
0.9265 times |
Fri 28 February 2025 |
4994.80 (-12.9%) |
5763.20 |
4950.00 - 6190.00 |
0.5414 times |
Fri 31 January 2025 |
5734.85 (-8.01%) |
6227.05 |
5333.15 - 6400.60 |
1.1129 times |
Tue 31 December 2024 |
6234.30 (0.76%) |
6235.95 |
6142.05 - 7046.70 |
1.0725 times |
Fri 29 November 2024 |
6187.25 (-5.08%) |
6570.00 |
5401.75 - 6614.20 |
0.8061 times |
Thu 31 October 2024 |
6518.70 (15.07%) |
5682.95 |
5673.20 - 6874.50 |
1.2 times |
Mon 30 September 2024 |
5664.95 (9.32%) |
5183.25 |
5126.85 - 6037.05 |
1.0393 times |
Fri 30 August 2024 |
5182.10 (20.82%) |
4339.75 |
4075.05 - 5232.70 |
1.3584 times |
Wed 31 July 2024 |
4289.00 (9.27%) |
3951.40 |
3620.55 - 4344.95 |
1.6982 times |
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value | | 5 day DMA | 6171.88 | | 12 day DMA | 6104.33 | | 20 day DMA | 6056.62 | | 35 day DMA | 5724.91 | | 50 day DMA | 5489.23 | | 100 day DMA | 5731.41 | | 150 day DMA | 5924.68 | | 200 day DMA | 5653.55 | EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6215.51 | 6098.49 | 6045.65 | | 12 day EMA | 6098.63 | 6034.84 | 6004.06 | | 20 day EMA | 5987.62 | 5939.01 | 5911.11 | | 35 day EMA | 5793.92 | 5755.32 | 5728.89 | | 50 day EMA | 5563.23 | 5527.07 | 5499.44 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6171.88 | 6016.42 | 5975.43 | | 12 day SMA | 6104.33 | 6085.71 | 6083.17 | | 20 day SMA | 6056.62 | 6013.22 | 5974.98 | | 35 day SMA | 5724.91 | 5682.3 | 5642.44 | | 50 day SMA | 5489.23 | 5473.99 | 5462.57 | | 100 day SMA | 5731.41 | 5733.93 | 5738.66 | | 150 day SMA | 5924.68 | 5919.77 | 5916.88 | | 200 day SMA | 5653.55 | 5641.06 | 5629.5 |
|
|
