Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 2816.85 and 2893.8
| Daily Target 1 | 2753.62 |
| Daily Target 2 | 2803.13 |
| Daily Target 3 | 2830.5666666667 |
| Daily Target 4 | 2880.08 |
| Daily Target 5 | 2907.52 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2852.65 (2.6%) | 2825.85 | 2781.05 - 2858.00 | 0.5548 times | Thu 11 June 2026 | 2780.35 (1.21%) | 2715.05 | 2715.00 - 2795.00 | 0.8547 times | Wed 10 June 2026 | 2747.05 (-2.75%) | 2849.25 | 2733.05 - 2849.25 | 0.8418 times | Tue 09 June 2026 | 2824.70 (0.05%) | 2861.95 | 2798.00 - 2914.40 | 0.5454 times | Mon 08 June 2026 | 2823.40 (0.74%) | 2716.30 | 2707.00 - 2850.00 | 1.5746 times | Fri 05 June 2026 | 2802.55 (-3.11%) | 2916.00 | 2752.35 - 2931.55 | 1.0242 times | Thu 04 June 2026 | 2892.45 (2.06%) | 2831.00 | 2811.60 - 2913.35 | 0.8839 times | Wed 03 June 2026 | 2833.95 (-1.61%) | 2894.60 | 2796.55 - 2901.55 | 1.6167 times | Tue 02 June 2026 | 2880.25 (-0.34%) | 2880.10 | 2823.05 - 2906.35 | 0.7479 times | Mon 01 June 2026 | 2890.15 (-2.21%) | 2952.65 | 2875.00 - 2989.75 | 1.356 times | Fri 29 May 2026 | 2955.40 (-6.47%) | 3160.35 | 2908.55 - 3177.95 | 6.6812 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2779.83 and 2987.23
| Weekly Target 1 | 2617.28 |
| Weekly Target 2 | 2734.97 |
| Weekly Target 3 | 2824.6833333333 |
| Weekly Target 4 | 2942.37 |
| Weekly Target 5 | 3032.08 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2852.65 (1.79%) | 2716.30 | 2707.00 - 2914.40 | 0.9739 times | Fri 05 June 2026 | 2802.55 (-5.17%) | 2952.65 | 2752.35 - 2989.75 | 1.254 times | Fri 29 May 2026 | 2955.40 (-9.63%) | 3281.05 | 2908.55 - 3348.30 | 1.8698 times | Fri 22 May 2026 | 3270.40 (-3.57%) | 3374.65 | 3258.00 - 3479.80 | 0.8524 times | Fri 15 May 2026 | 3391.50 (9.5%) | 3134.95 | 3043.00 - 3421.00 | 1.4301 times | Fri 08 May 2026 | 3097.15 (4.24%) | 3018.90 | 2867.05 - 3135.00 | 0.5617 times | Thu 30 April 2026 | 2971.30 (7.63%) | 2796.40 | 2775.10 - 2985.65 | 0.3596 times | Fri 24 April 2026 | 2760.70 (-3.32%) | 2869.00 | 2755.60 - 2895.10 | 1.0662 times | Fri 17 April 2026 | 2855.45 (7.02%) | 2652.10 | 2640.00 - 2903.05 | 0.7767 times | Fri 10 April 2026 | 2668.20 (9.3%) | 2441.15 | 2421.70 - 2709.40 | 0.8554 times | Thu 02 April 2026 | 2441.20 (1.78%) | 2366.45 | 2344.55 - 2508.10 | 0.6657 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2638.45 and 2921.2
| Monthly Target 1 | 2567.05 |
| Monthly Target 2 | 2709.85 |
| Monthly Target 3 | 2849.8 |
| Monthly Target 4 | 2992.6 |
| Monthly Target 5 | 3132.55 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2852.65 (-3.48%) | 2952.65 | 2707.00 - 2989.75 | 0.8603 times | Fri 29 May 2026 | 2955.40 (-0.54%) | 3018.90 | 2867.05 - 3479.80 | 1.8204 times | Thu 30 April 2026 | 2971.30 (24.32%) | 2450.00 | 2360.35 - 2985.65 | 1.3182 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 1.624 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 1.9847 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 1.7009 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.1376 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.1571 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.2298 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.1669 times | Fri 29 August 2025 | 7384.10 (-4.04%) | 7694.80 | 7305.00 - 8439.00 | 0.1919 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2805.63 |
| 12 day DMA | 2870.23 |
| 20 day DMA | 3062.49 |
| 35 day DMA | 3036.87 |
| 50 day DMA | 2928.16 |
| 100 day DMA | 2686.35 |
| 150 day DMA | 4739.16 |
| 200 day DMA | 5617.87 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2820.9 | 2805.02 | 2817.36 |
| 12 day EMA | 2893.72 | 2901.18 | 2923.14 |
| 20 day EMA | 2945.12 | 2954.85 | 2973.21 |
| 35 day EMA | 2921.25 | 2925.29 | 2933.82 |
| 50 day EMA | 2872.97 | 2873.8 | 2877.61 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2805.63 | 2795.61 | 2818.03 |
| 12 day SMA | 2870.23 | 2908.09 | 2952.54 |
| 20 day SMA | 3062.49 | 3086.88 | 3108.12 |
| 35 day SMA | 3036.87 | 3034.89 | 3036.17 |
| 50 day SMA | 2928.16 | 2919.08 | 2912.79 |
| 100 day SMA | 2686.35 | 2680.72 | 2675.26 |
| 150 day SMA | 4739.16 | 4781.8 | 4823.95 |
| 200 day SMA | 5617.87 | 5645.14 | 5671.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.