OrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef Strong Daily Stock price targets for OrientRef 534076 are 495.73 and 522.33 | Daily Target 1 | 490.63 | | Daily Target 2 | 500.82 | | Daily Target 3 | 517.23333333333 | | Daily Target 4 | 527.42 | | Daily Target 5 | 543.83 |
Daily price and volume Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
511.00 (-4.18%) |
531.00 |
507.05 - 533.65 |
1.235 times |
Thu 19 December 2024 |
533.30 (-2.92%) |
548.00 |
531.85 - 548.00 |
0.6992 times |
Wed 18 December 2024 |
549.35 (0.13%) |
564.00 |
546.05 - 579.90 |
3.8475 times |
Tue 17 December 2024 |
548.65 (-0.63%) |
551.30 |
545.00 - 551.30 |
0.2673 times |
Mon 16 December 2024 |
552.15 (-0.91%) |
557.10 |
550.30 - 564.00 |
0.4031 times |
Fri 13 December 2024 |
557.20 (-0.19%) |
550.05 |
544.00 - 563.45 |
0.908 times |
Thu 12 December 2024 |
558.25 (-2.96%) |
579.05 |
555.45 - 579.05 |
0.62 times |
Wed 11 December 2024 |
575.25 (1.53%) |
567.00 |
566.00 - 577.20 |
0.716 times |
Tue 10 December 2024 |
566.60 (1.32%) |
557.30 |
555.25 - 567.50 |
0.4789 times |
Mon 09 December 2024 |
559.20 (-0.03%) |
577.90 |
555.00 - 577.90 |
0.8249 times |
Fri 06 December 2024 |
559.35 (1.42%) |
559.95 |
546.05 - 563.95 |
0.8116 times |
Weekly price and charts OrientRef Strong weekly Stock price targets for OrientRef 534076 are 472.6 and 545.45 | Weekly Target 1 | 459.8 | | Weekly Target 2 | 485.4 | | Weekly Target 3 | 532.65 | | Weekly Target 4 | 558.25 | | Weekly Target 5 | 605.5 |
Weekly price and volumes for Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
511.00 (-8.29%) |
557.10 |
507.05 - 579.90 |
1.5756 times |
Fri 13 December 2024 |
557.20 (-0.38%) |
577.90 |
544.00 - 579.05 |
0.8664 times |
Fri 06 December 2024 |
559.35 (7.14%) |
527.00 |
516.80 - 565.00 |
1.2295 times |
Fri 29 November 2024 |
522.05 (2.36%) |
510.00 |
509.95 - 537.70 |
0.5304 times |
Fri 22 November 2024 |
510.00 (-3.6%) |
521.75 |
490.90 - 529.05 |
0.9079 times |
Thu 14 November 2024 |
529.05 (-7.86%) |
551.40 |
515.00 - 568.75 |
0.8055 times |
Fri 08 November 2024 |
574.20 (-3.62%) |
598.85 |
525.60 - 599.00 |
1.1198 times |
Fri 01 November 2024 |
595.75 (5.19%) |
561.05 |
560.00 - 619.00 |
0.6355 times |
Fri 25 October 2024 |
566.35 (-6.57%) |
590.00 |
559.50 - 622.00 |
0.7784 times |
Fri 18 October 2024 |
606.15 (1.62%) |
596.00 |
591.60 - 639.60 |
1.551 times |
Fri 11 October 2024 |
596.50 (-2.95%) |
605.25 |
578.00 - 620.00 |
1.3036 times |
Monthly price and charts OrientRef Strong monthly Stock price targets for OrientRef 534076 are 472.6 and 545.45 | Monthly Target 1 | 459.8 | | Monthly Target 2 | 485.4 | | Monthly Target 3 | 532.65 | | Monthly Target 4 | 558.25 | | Monthly Target 5 | 605.5 |
Monthly price and volumes Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
511.00 (-2.12%) |
527.00 |
507.05 - 579.90 |
0.4922 times |
Fri 29 November 2024 |
522.05 (-11.99%) |
619.00 |
490.90 - 619.00 |
0.4572 times |
Thu 31 October 2024 |
593.15 (-1.95%) |
622.00 |
559.50 - 639.60 |
0.6715 times |
Mon 30 September 2024 |
604.95 (-1.38%) |
625.70 |
572.00 - 636.80 |
0.816 times |
Fri 30 August 2024 |
613.40 (1.86%) |
603.00 |
571.00 - 672.10 |
2.268 times |
Wed 31 July 2024 |
602.20 (-5.49%) |
638.90 |
568.35 - 656.75 |
1.259 times |
Fri 28 June 2024 |
637.20 (-9.59%) |
705.10 |
626.00 - 728.70 |
0.7381 times |
Fri 31 May 2024 |
704.80 (8.53%) |
653.75 |
591.10 - 754.90 |
1.1394 times |
Tue 30 April 2024 |
649.40 (17.9%) |
561.65 |
558.40 - 688.00 |
0.8108 times |
Thu 28 March 2024 |
550.80 (-3.55%) |
598.85 |
503.45 - 598.85 |
1.3479 times |
Thu 29 February 2024 |
571.05 (-21.11%) |
725.00 |
568.50 - 737.70 |
1.3205 times |
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value | | 5 day DMA | 538.89 | | 12 day DMA | 551.82 | | 20 day DMA | 543.76 | | 35 day DMA | 548.75 | | 50 day DMA | 561.11 | | 100 day DMA | 582.44 | | 150 day DMA | 603.57 | | 200 day DMA | 601.72 | EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 534.54 | 546.31 | 552.82 | | 12 day EMA | 543.41 | 549.3 | 552.21 | | 20 day EMA | 546.1 | 549.79 | 551.53 | | 35 day EMA | 555.13 | 557.73 | 559.17 | | 50 day EMA | 562.03 | 564.11 | 565.37 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 538.89 | 548.13 | 553.12 | | 12 day SMA | 551.82 | 555.92 | 557.64 | | 20 day SMA | 543.76 | 543.71 | 541.97 | | 35 day SMA | 548.75 | 550.46 | 551.5 | | 50 day SMA | 561.11 | 562.67 | 563.81 | | 100 day SMA | 582.44 | 583.42 | 584 | | 150 day SMA | 603.57 | 604.45 | 605.16 | | 200 day SMA | 601.72 | 602.04 | 602.29 |
|
|
