OrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef Strong Daily Stock price targets for OrientRef 534076 are 497.6 and 518.75 | Daily Target 1 | 493.62 | | Daily Target 2 | 501.58 | | Daily Target 3 | 514.76666666667 | | Daily Target 4 | 522.73 | | Daily Target 5 | 535.92 |
Daily price and volume Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
509.55 (-4.38%) |
527.35 |
506.80 - 527.95 |
0.2325 times |
Tue 01 April 2025 |
532.90 (5.52%) |
515.10 |
511.10 - 547.00 |
1.4775 times |
Fri 28 March 2025 |
505.00 (8.64%) |
509.20 |
493.75 - 547.65 |
4.6511 times |
Wed 26 March 2025 |
464.85 (0.01%) |
466.00 |
458.45 - 466.50 |
0.1107 times |
Tue 25 March 2025 |
464.80 (-1.13%) |
469.95 |
457.60 - 471.50 |
0.3659 times |
Mon 24 March 2025 |
470.10 (-0.14%) |
457.00 |
457.00 - 475.55 |
0.2821 times |
Fri 21 March 2025 |
470.75 (2.14%) |
459.25 |
446.65 - 473.90 |
0.3913 times |
Thu 20 March 2025 |
460.90 (10.75%) |
418.55 |
418.55 - 491.95 |
2.295 times |
Wed 19 March 2025 |
416.15 (4.27%) |
404.35 |
403.30 - 418.70 |
0.1409 times |
Tue 18 March 2025 |
399.10 (3.6%) |
381.20 |
381.20 - 403.10 |
0.0531 times |
Mon 17 March 2025 |
385.25 (-1.77%) |
391.05 |
384.60 - 394.35 |
0.0779 times |
Weekly price and charts OrientRef Strong weekly Stock price targets for OrientRef 534076 are 488.08 and 528.28 | Weekly Target 1 | 480.92 | | Weekly Target 2 | 495.23 | | Weekly Target 3 | 521.11666666667 | | Weekly Target 4 | 535.43 | | Weekly Target 5 | 561.32 |
Weekly price and volumes for Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
509.55 (0.9%) |
515.10 |
506.80 - 547.00 |
1.3568 times |
Fri 28 March 2025 |
505.00 (7.28%) |
457.00 |
457.00 - 547.65 |
4.2924 times |
Fri 21 March 2025 |
470.75 (20.03%) |
391.05 |
381.20 - 491.95 |
2.3472 times |
Thu 13 March 2025 |
392.20 (-6.03%) |
407.05 |
389.60 - 421.00 |
0.3676 times |
Fri 07 March 2025 |
417.35 (6.75%) |
394.40 |
382.05 - 434.00 |
0.3571 times |
Fri 28 February 2025 |
390.95 (-3.77%) |
415.80 |
378.25 - 415.80 |
0.2827 times |
Fri 21 February 2025 |
406.25 (-2.5%) |
416.65 |
376.75 - 425.75 |
0.4293 times |
Fri 14 February 2025 |
416.65 (-13.57%) |
479.00 |
413.15 - 481.95 |
0.232 times |
Fri 07 February 2025 |
482.05 (1.99%) |
466.70 |
460.00 - 493.50 |
0.0977 times |
Fri 31 January 2025 |
472.65 (-0.24%) |
479.40 |
452.60 - 494.00 |
0.2372 times |
Fri 24 January 2025 |
473.80 (-4.09%) |
493.95 |
472.20 - 498.30 |
0.099 times |
Monthly price and charts OrientRef Strong monthly Stock price targets for OrientRef 534076 are 488.08 and 528.28 | Monthly Target 1 | 480.92 | | Monthly Target 2 | 495.23 | | Monthly Target 3 | 521.11666666667 | | Monthly Target 4 | 535.43 | | Monthly Target 5 | 561.32 |
Monthly price and volumes Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
509.55 (0.9%) |
515.10 |
506.80 - 547.00 |
0.4923 times |
Fri 28 March 2025 |
505.00 (29.17%) |
394.40 |
381.20 - 547.65 |
2.672 times |
Fri 28 February 2025 |
390.95 (-17.29%) |
466.70 |
376.75 - 493.50 |
0.3779 times |
Fri 31 January 2025 |
472.65 (-5.99%) |
509.90 |
452.60 - 509.90 |
0.366 times |
Tue 31 December 2024 |
502.75 (-3.7%) |
527.00 |
486.05 - 579.90 |
0.6311 times |
Fri 29 November 2024 |
522.05 (-11.99%) |
619.00 |
490.90 - 619.00 |
0.4563 times |
Thu 31 October 2024 |
593.15 (-1.95%) |
622.00 |
559.50 - 639.60 |
0.6702 times |
Mon 30 September 2024 |
604.95 (-1.38%) |
625.70 |
572.00 - 636.80 |
0.8144 times |
Fri 30 August 2024 |
613.40 (1.86%) |
603.00 |
571.00 - 672.10 |
2.2635 times |
Wed 31 July 2024 |
602.20 (-5.49%) |
638.90 |
568.35 - 656.75 |
1.2565 times |
Fri 28 June 2024 |
637.20 (-9.59%) |
705.10 |
626.00 - 728.70 |
0.7366 times |
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value | | 5 day DMA | 495.42 | | 12 day DMA | 455.96 | | 20 day DMA | 434.47 | | 35 day DMA | 426.24 | | 50 day DMA | 441.52 | | 100 day DMA | 484.39 | | 150 day DMA | 522.35 | | 200 day DMA | 546.92 | EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 498.7 | 493.28 | 473.47 | | 12 day EMA | 468.92 | 461.53 | 448.56 | | 20 day EMA | 452.64 | 446.65 | 437.57 | | 35 day EMA | 449 | 445.44 | 440.29 | | 50 day EMA | 450.77 | 448.37 | 444.92 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.42 | 487.53 | 475.1 | | 12 day SMA | 455.96 | 446.42 | 435.11 | | 20 day SMA | 434.47 | 428.54 | 421.38 | | 35 day SMA | 426.24 | 425.57 | 424.09 | | 50 day SMA | 441.52 | 441.11 | 440.1 | | 100 day SMA | 484.39 | 485.13 | 485.75 | | 150 day SMA | 522.35 | 523.15 | 523.81 | | 200 day SMA | 546.92 | 547.75 | 548.47 |
|
|
