OrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef Strong Daily Stock price targets for OrientRef 534076 are 467.18 and 476.38 | Daily Target 1 | 464.97 | | Daily Target 2 | 469.38 | | Daily Target 3 | 474.16666666667 | | Daily Target 4 | 478.58 | | Daily Target 5 | 483.37 |
Daily price and volume Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
473.80 (0.02%) |
475.00 |
469.75 - 478.95 |
0.3844 times |
Thu 28 August 2025 |
473.70 (0.39%) |
466.20 |
464.00 - 478.40 |
0.3216 times |
Tue 26 August 2025 |
471.85 (-2.66%) |
498.95 |
469.00 - 498.95 |
0.6215 times |
Mon 25 August 2025 |
484.75 (-0.3%) |
495.85 |
483.50 - 495.85 |
0.364 times |
Fri 22 August 2025 |
486.20 (-2.68%) |
490.70 |
485.20 - 502.30 |
4.1554 times |
Thu 21 August 2025 |
499.60 (0.13%) |
498.25 |
497.30 - 509.80 |
0.926 times |
Wed 20 August 2025 |
498.95 (-1.41%) |
505.65 |
493.65 - 515.00 |
0.6128 times |
Tue 19 August 2025 |
506.10 (3.16%) |
494.90 |
492.00 - 508.65 |
0.7275 times |
Mon 18 August 2025 |
490.60 (0.36%) |
489.45 |
484.45 - 495.40 |
0.6882 times |
Thu 14 August 2025 |
488.85 (-0.81%) |
493.05 |
486.70 - 507.55 |
1.1988 times |
Wed 13 August 2025 |
492.85 (0.7%) |
487.00 |
487.00 - 501.60 |
0.503 times |
Weekly price and charts OrientRef Strong weekly Stock price targets for OrientRef 534076 are 451.43 and 486.38 | Weekly Target 1 | 443.97 | | Weekly Target 2 | 458.88 | | Weekly Target 3 | 478.91666666667 | | Weekly Target 4 | 493.83 | | Weekly Target 5 | 513.87 |
Weekly price and volumes for Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
473.80 (-2.55%) |
495.85 |
464.00 - 498.95 |
0.2382 times |
Fri 22 August 2025 |
486.20 (-0.54%) |
489.45 |
484.45 - 515.00 |
1.0013 times |
Thu 14 August 2025 |
488.85 (-2.35%) |
471.55 |
471.55 - 512.70 |
0.6067 times |
Fri 08 August 2025 |
500.60 (-2.41%) |
513.35 |
488.10 - 534.90 |
1.1464 times |
Fri 01 August 2025 |
512.95 (3.63%) |
495.25 |
482.55 - 537.75 |
2.0058 times |
Fri 25 July 2025 |
495.00 (2.54%) |
485.45 |
478.20 - 531.75 |
3.2739 times |
Fri 18 July 2025 |
482.75 (1.16%) |
474.90 |
472.05 - 488.00 |
0.2277 times |
Fri 11 July 2025 |
477.20 (-0.06%) |
487.55 |
463.80 - 496.95 |
0.4754 times |
Fri 04 July 2025 |
477.50 (-1.43%) |
482.05 |
461.45 - 486.70 |
0.687 times |
Fri 27 June 2025 |
484.45 (-0.82%) |
487.50 |
475.60 - 504.35 |
0.3375 times |
Thu 19 June 2025 |
488.45 (-2.97%) |
500.15 |
485.00 - 529.10 |
1.9553 times |
Monthly price and charts OrientRef Strong monthly Stock price targets for OrientRef 534076 are 432.03 and 505.78 | Monthly Target 1 | 418.1 | | Monthly Target 2 | 445.95 | | Monthly Target 3 | 491.85 | | Monthly Target 4 | 519.7 | | Monthly Target 5 | 565.6 |
Monthly price and volumes Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
473.80 (-5.43%) |
503.95 |
464.00 - 537.75 |
1.5359 times |
Thu 31 July 2025 |
501.00 (5.02%) |
473.70 |
461.45 - 531.75 |
1.8882 times |
Mon 30 June 2025 |
477.05 (3.61%) |
463.95 |
435.00 - 529.10 |
2.4646 times |
Fri 30 May 2025 |
460.45 (4.39%) |
440.50 |
429.25 - 480.10 |
0.3992 times |
Wed 30 April 2025 |
441.10 (-12.65%) |
515.10 |
434.30 - 547.00 |
0.9147 times |
Fri 28 March 2025 |
505.00 (29.17%) |
394.40 |
381.20 - 547.65 |
1.6599 times |
Fri 28 February 2025 |
390.95 (-17.29%) |
466.70 |
376.75 - 493.50 |
0.2348 times |
Fri 31 January 2025 |
472.65 (-5.99%) |
509.90 |
452.60 - 509.90 |
0.2274 times |
Tue 31 December 2024 |
502.75 (-3.7%) |
527.00 |
486.05 - 579.90 |
0.392 times |
Fri 29 November 2024 |
522.05 (-11.99%) |
619.00 |
490.90 - 619.00 |
0.2834 times |
Thu 31 October 2024 |
593.15 (-1.95%) |
622.00 |
559.50 - 639.60 |
0.4163 times |
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value | | 5 day DMA | 478.06 | | 12 day DMA | 488.05 | | 20 day DMA | 495.71 | | 35 day DMA | 493.88 | | 50 day DMA | 489.68 | | 100 day DMA | 477.73 | | 150 day DMA | 465.03 | | 200 day DMA | 482.18 | EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 478.61 | 481.01 | 484.67 | | 12 day EMA | 486.17 | 488.42 | 491.1 | | 20 day EMA | 489.79 | 491.47 | 493.34 | | 35 day EMA | 490.46 | 491.44 | 492.48 | | 50 day EMA | 489.03 | 489.65 | 490.3 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 478.06 | 483.22 | 488.27 | | 12 day SMA | 488.05 | 489.41 | 491.65 | | 20 day SMA | 495.71 | 496.79 | 497.86 | | 35 day SMA | 493.88 | 494.07 | 493.84 | | 50 day SMA | 489.68 | 490.46 | 491.35 | | 100 day SMA | 477.73 | 477.64 | 477.55 | | 150 day SMA | 465.03 | 465.11 | 465.24 | | 200 day SMA | 482.18 | 482.67 | 483.15 |
|
|
