OrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef Strong Daily Stock price targets for OrientRef 534076 are 451.35 and 462.7 | Daily Target 1 | 448.32 | | Daily Target 2 | 454.38 | | Daily Target 3 | 459.66666666667 | | Daily Target 4 | 465.73 | | Daily Target 5 | 471.02 |
Daily price and volume Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
460.45 (0.24%) |
464.95 |
453.60 - 464.95 |
0.8129 times |
Thu 29 May 2025 |
459.35 (-1.9%) |
467.90 |
450.45 - 467.90 |
2.8142 times |
Wed 28 May 2025 |
468.25 (0.64%) |
467.65 |
465.75 - 475.40 |
0.8652 times |
Tue 27 May 2025 |
465.25 (-0.34%) |
467.75 |
462.45 - 468.30 |
0.2801 times |
Mon 26 May 2025 |
466.85 (0.84%) |
463.55 |
463.55 - 471.30 |
0.5212 times |
Fri 23 May 2025 |
462.95 (-1.78%) |
469.25 |
459.00 - 472.15 |
0.3288 times |
Thu 22 May 2025 |
471.35 (1.98%) |
461.05 |
461.05 - 472.70 |
0.841 times |
Wed 21 May 2025 |
462.20 (-0.47%) |
464.05 |
457.80 - 467.45 |
0.8753 times |
Tue 20 May 2025 |
464.40 (-1.35%) |
475.00 |
463.20 - 475.70 |
0.5377 times |
Mon 19 May 2025 |
470.75 (1.36%) |
458.00 |
458.00 - 480.10 |
2.1235 times |
Fri 16 May 2025 |
464.45 (0.87%) |
469.95 |
461.00 - 469.95 |
1.5606 times |
Weekly price and charts OrientRef Strong weekly Stock price targets for OrientRef 534076 are 442.98 and 467.93 | Weekly Target 1 | 437.15 | | Weekly Target 2 | 448.8 | | Weekly Target 3 | 462.1 | | Weekly Target 4 | 473.75 | | Weekly Target 5 | 487.05 |
Weekly price and volumes for Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
460.45 (-0.54%) |
463.55 |
450.45 - 475.40 |
0.3597 times |
Fri 23 May 2025 |
462.95 (-0.32%) |
458.00 |
457.80 - 480.10 |
0.3198 times |
Fri 16 May 2025 |
464.45 (5.74%) |
443.85 |
443.85 - 469.95 |
0.4645 times |
Fri 09 May 2025 |
439.25 (-3.6%) |
456.05 |
429.25 - 456.05 |
0.4534 times |
Fri 02 May 2025 |
455.65 (2.64%) |
444.70 |
431.00 - 469.75 |
0.9417 times |
Fri 25 April 2025 |
443.95 (-6.27%) |
474.50 |
442.00 - 490.00 |
0.3635 times |
Thu 17 April 2025 |
473.65 (1.16%) |
466.20 |
466.20 - 497.65 |
0.4271 times |
Fri 11 April 2025 |
468.20 (-2.51%) |
458.00 |
448.15 - 494.35 |
0.9437 times |
Fri 04 April 2025 |
480.25 (-4.9%) |
515.10 |
477.65 - 547.00 |
1.4859 times |
Fri 28 March 2025 |
505.00 (7.28%) |
457.00 |
457.00 - 547.65 |
4.2407 times |
Fri 21 March 2025 |
470.75 (20.03%) |
391.05 |
381.20 - 491.95 |
2.3189 times |
Monthly price and charts OrientRef Strong monthly Stock price targets for OrientRef 534076 are 444.85 and 495.7 | Monthly Target 1 | 405.75 | | Monthly Target 2 | 433.1 | | Monthly Target 3 | 456.6 | | Monthly Target 4 | 483.95 | | Monthly Target 5 | 507.45 |
Monthly price and volumes Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
460.45 (4.39%) |
440.50 |
429.25 - 480.10 |
0.6199 times |
Wed 30 April 2025 |
441.10 (-12.65%) |
515.10 |
434.30 - 547.00 |
1.4205 times |
Fri 28 March 2025 |
505.00 (29.17%) |
394.40 |
381.20 - 547.65 |
2.5776 times |
Fri 28 February 2025 |
390.95 (-17.29%) |
466.70 |
376.75 - 493.50 |
0.3646 times |
Fri 31 January 2025 |
472.65 (-5.99%) |
509.90 |
452.60 - 509.90 |
0.3531 times |
Tue 31 December 2024 |
502.75 (-3.7%) |
527.00 |
486.05 - 579.90 |
0.6087 times |
Fri 29 November 2024 |
522.05 (-11.99%) |
619.00 |
490.90 - 619.00 |
0.4401 times |
Thu 31 October 2024 |
593.15 (-1.95%) |
622.00 |
559.50 - 639.60 |
0.6465 times |
Mon 30 September 2024 |
604.95 (-1.38%) |
625.70 |
572.00 - 636.80 |
0.7856 times |
Fri 30 August 2024 |
613.40 (1.86%) |
603.00 |
571.00 - 672.10 |
2.1835 times |
Wed 31 July 2024 |
602.20 (-5.49%) |
638.90 |
568.35 - 656.75 |
1.2121 times |
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value | | 5 day DMA | 464.03 | | 12 day DMA | 464.73 | | 20 day DMA | 457.32 | | 35 day DMA | 460.66 | | 50 day DMA | 455.8 | | 100 day DMA | 456.15 | | 150 day DMA | 489.34 | | 200 day DMA | 517.74 | EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 462.8 | 463.98 | 466.3 | | 12 day EMA | 462.29 | 462.62 | 463.22 | | 20 day EMA | 460.25 | 460.23 | 460.32 | | 35 day EMA | 455.87 | 455.6 | 455.38 | | 50 day EMA | 452.4 | 452.07 | 451.77 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.03 | 464.53 | 466.93 | | 12 day SMA | 464.73 | 464.53 | 463.75 | | 20 day SMA | 457.32 | 457.08 | 456.17 | | 35 day SMA | 460.66 | 462.06 | 464.17 | | 50 day SMA | 455.8 | 454.94 | 454.15 | | 100 day SMA | 456.15 | 456.58 | 457.04 | | 150 day SMA | 489.34 | 490.26 | 491.17 | | 200 day SMA | 517.74 | 518.45 | 519.2 |
|
|
