Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 388.73 and 397.68
| Daily Target 1 | 381.45 |
| Daily Target 2 | 387.05 |
| Daily Target 3 | 390.4 |
| Daily Target 4 | 396 |
| Daily Target 5 | 399.35 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 392.65 (1.46%) | 387.70 | 384.80 - 393.75 | 1.5054 times | Tue 12 May 2026 | 387.00 (-3.09%) | 407.35 | 382.15 - 407.35 | 1.1329 times | Mon 11 May 2026 | 399.35 (-2.66%) | 404.20 | 397.15 - 408.95 | 1.301 times | Fri 08 May 2026 | 410.25 (-0.35%) | 405.05 | 405.05 - 413.90 | 0.7792 times | Thu 07 May 2026 | 411.70 (0.48%) | 411.95 | 407.40 - 413.85 | 0.8035 times | Wed 06 May 2026 | 409.75 (1.62%) | 406.80 | 401.50 - 411.55 | 1.1491 times | Tue 05 May 2026 | 403.20 (-0.6%) | 405.75 | 398.45 - 407.00 | 0.8285 times | Mon 04 May 2026 | 405.65 (0.56%) | 406.40 | 404.65 - 411.60 | 1.017 times | Thu 30 April 2026 | 403.40 (-0.8%) | 406.65 | 398.60 - 406.65 | 0.7027 times | Wed 29 April 2026 | 406.65 (-0.66%) | 414.10 | 403.70 - 414.60 | 0.7808 times | Tue 28 April 2026 | 409.35 (-0.59%) | 410.55 | 408.00 - 413.60 | 1.1671 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 374 and 400.8
| Weekly Target 1 | 367.78 |
| Weekly Target 2 | 380.22 |
| Weekly Target 3 | 394.58333333333 |
| Weekly Target 4 | 407.02 |
| Weekly Target 5 | 421.38 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 392.65 (-4.29%) | 404.20 | 382.15 - 408.95 | 0.624 times | Fri 08 May 2026 | 410.25 (1.7%) | 406.40 | 398.45 - 413.90 | 0.725 times | Thu 30 April 2026 | 403.40 (0.06%) | 407.25 | 398.60 - 415.95 | 0.5289 times | Fri 24 April 2026 | 403.15 (0.3%) | 402.50 | 395.10 - 425.10 | 0.962 times | Fri 17 April 2026 | 401.95 (3.73%) | 381.05 | 373.05 - 412.00 | 0.8665 times | Fri 10 April 2026 | 387.50 (6.66%) | 365.05 | 359.75 - 394.95 | 0.8304 times | Thu 02 April 2026 | 363.30 (8.77%) | 329.05 | 323.40 - 369.00 | 1.2938 times | Fri 27 March 2026 | 334.00 (-9.94%) | 363.05 | 331.65 - 370.00 | 1.8555 times | Fri 20 March 2026 | 370.85 (-1.25%) | 371.60 | 363.55 - 383.20 | 0.9217 times | Fri 13 March 2026 | 375.55 (-5.19%) | 381.35 | 361.90 - 391.00 | 1.3922 times | Fri 06 March 2026 | 396.10 (-8.98%) | 429.70 | 390.60 - 429.70 | 0.886 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 371.53 and 403.28
| Monthly Target 1 | 364.48 |
| Monthly Target 2 | 378.57 |
| Monthly Target 3 | 396.23333333333 |
| Monthly Target 4 | 410.32 |
| Monthly Target 5 | 427.98 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 392.65 (-2.66%) | 406.40 | 382.15 - 413.90 | 0.0801 times | Thu 30 April 2026 | 403.40 (19.65%) | 352.30 | 344.65 - 425.10 | 0.2239 times | Mon 30 March 2026 | 337.15 (-22.53%) | 429.70 | 323.40 - 429.70 | 0.3425 times | Fri 27 February 2026 | 435.20 (-2.29%) | 432.75 | 419.05 - 489.00 | 0.6958 times | Fri 30 January 2026 | 445.40 (-2.85%) | 458.50 | 401.35 - 499.50 | 0.354 times | Wed 31 December 2025 | 458.45 (-1.21%) | 466.45 | 434.00 - 468.40 | 0.2303 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.406 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 6.2097 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.2917 times | Fri 29 August 2025 | 473.80 (-5.43%) | 503.95 | 464.00 - 537.75 | 1.166 times | Thu 31 July 2025 | 501.00 (5.02%) | 473.70 | 461.45 - 531.75 | 1.4334 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 400.19 |
| 12 day DMA | 404.23 |
| 20 day DMA | 404.3 |
| 35 day DMA | 386.91 |
| 50 day DMA | 389.65 |
| 100 day DMA | 418.87 |
| 150 day DMA | 432.65 |
| 200 day DMA | 446.03 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.22 | 399.51 | 405.76 |
| 12 day EMA | 400.66 | 402.12 | 404.87 |
| 20 day EMA | 399.71 | 400.45 | 401.86 |
| 35 day EMA | 399.77 | 400.19 | 400.97 |
| 50 day EMA | 396.43 | 396.58 | 396.97 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.19 | 403.61 | 406.85 |
| 12 day SMA | 404.23 | 405.1 | 406.88 |
| 20 day SMA | 404.3 | 403.98 | 404.01 |
| 35 day SMA | 386.91 | 386.58 | 386.08 |
| 50 day SMA | 389.65 | 390.6 | 391.97 |
| 100 day SMA | 418.87 | 419.36 | 419.9 |
| 150 day SMA | 432.65 | 432.98 | 433.36 |
| 200 day SMA | 446.03 | 446.45 | 446.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.