Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 368.63 and 375.03
| Daily Target 1 | 367 |
| Daily Target 2 | 370.25 |
| Daily Target 3 | 373.4 |
| Daily Target 4 | 376.65 |
| Daily Target 5 | 379.8 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 373.50 (0.23%) | 374.05 | 370.15 - 376.55 | 0.1272 times | Mon 05 October 2026 | 372.65 (-3.17%) | 380.15 | 371.85 - 387.00 | 0.1284 times | Thu 01 October 2026 | 384.85 (-1.89%) | 385.35 | 377.40 - 389.85 | 0.2624 times | Tue 29 September 2026 | 392.25 (1.47%) | 386.35 | 379.00 - 399.65 | 0.5756 times | Mon 28 September 2026 | 386.55 (0.14%) | 389.20 | 380.60 - 391.00 | 0.2747 times | Fri 25 September 2026 | 386.00 (0.55%) | 383.55 | 378.70 - 388.00 | 0.1803 times | Thu 24 September 2026 | 383.90 (-1.27%) | 385.65 | 380.00 - 386.15 | 0.2624 times | Wed 23 September 2026 | 388.85 (2.48%) | 385.05 | 385.00 - 401.10 | 3.092 times | Tue 22 September 2026 | 379.45 (3%) | 389.35 | 372.30 - 398.15 | 5.0639 times | Mon 21 September 2026 | 368.40 (0.04%) | 368.70 | 366.95 - 372.65 | 0.0331 times | Fri 18 September 2026 | 368.25 (0.63%) | 364.85 | 364.85 - 371.55 | 0.1195 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 363.4 and 380.25
| Weekly Target 1 | 360.03 |
| Weekly Target 2 | 366.77 |
| Weekly Target 3 | 376.88333333333 |
| Weekly Target 4 | 383.62 |
| Weekly Target 5 | 393.73 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 373.50 (-2.95%) | 380.15 | 370.15 - 387.00 | 0.1138 times | Thu 01 October 2026 | 384.85 (-0.3%) | 389.20 | 377.40 - 399.65 | 0.4952 times | Fri 25 September 2026 | 386.00 (4.82%) | 368.70 | 366.95 - 401.10 | 3.8413 times | Fri 18 September 2026 | 368.25 (-2.11%) | 374.55 | 360.05 - 374.60 | 0.1954 times | Fri 11 September 2026 | 376.20 (1.31%) | 370.80 | 368.95 - 387.00 | 0.3456 times | Fri 04 September 2026 | 371.35 (0.65%) | 371.20 | 361.70 - 376.90 | 0.2908 times | Fri 28 August 2026 | 368.95 (-1.72%) | 376.90 | 365.05 - 381.55 | 0.4824 times | Fri 21 August 2026 | 375.40 (-1.22%) | 380.05 | 371.65 - 382.00 | 0.56 times | Fri 14 August 2026 | 380.05 (-7.81%) | 415.00 | 378.25 - 432.85 | 2.8171 times | Fri 07 August 2026 | 412.25 (6.11%) | 389.85 | 389.85 - 418.45 | 0.8586 times | Fri 31 July 2026 | 388.50 (-2.79%) | 400.20 | 383.80 - 411.55 | 0.6706 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 361.98 and 381.68
| Monthly Target 1 | 358.13 |
| Monthly Target 2 | 365.82 |
| Monthly Target 3 | 377.83333333333 |
| Monthly Target 4 | 385.52 |
| Monthly Target 5 | 397.53 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 373.50 (-4.78%) | 385.35 | 370.15 - 389.85 | 0.0326 times | Tue 29 September 2026 | 392.25 (5.63%) | 369.45 | 360.05 - 401.10 | 0.7027 times | Mon 31 August 2026 | 371.35 (-4.41%) | 389.85 | 364.45 - 432.85 | 0.6769 times | Fri 31 July 2026 | 388.50 (5.82%) | 380.00 | 353.50 - 443.55 | 6.4962 times | Tue 30 June 2026 | 367.15 (-9.61%) | 399.50 | 333.20 - 404.95 | 0.6924 times | Fri 29 May 2026 | 406.20 (0.69%) | 406.40 | 373.20 - 421.25 | 0.3489 times | Thu 30 April 2026 | 403.40 (19.65%) | 352.30 | 344.65 - 425.10 | 0.1455 times | Mon 30 March 2026 | 337.15 (-22.53%) | 429.70 | 323.40 - 429.70 | 0.2226 times | Fri 27 February 2026 | 435.20 (-2.29%) | 432.75 | 419.05 - 489.00 | 0.4522 times | Fri 30 January 2026 | 445.40 (-2.85%) | 458.50 | 401.35 - 499.50 | 0.23 times | Wed 31 December 2025 | 458.45 (-1.21%) | 466.45 | 434.00 - 468.40 | 0.1497 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 381.96 |
| 12 day DMA | 379.22 |
| 20 day DMA | 376.26 |
| 35 day DMA | 374.85 |
| 50 day DMA | 383.09 |
| 100 day DMA | 386.1 |
| 150 day DMA | 388.05 |
| 200 day DMA | 403 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.79 | 381.44 | 385.83 |
| 12 day EMA | 379.03 | 380.03 | 381.37 |
| 20 day EMA | 378.41 | 378.93 | 379.59 |
| 35 day EMA | 381.54 | 382.01 | 382.56 |
| 50 day EMA | 384.69 | 385.15 | 385.66 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.96 | 384.46 | 386.71 |
| 12 day SMA | 379.22 | 378.42 | 377.52 |
| 20 day SMA | 376.26 | 376.07 | 375.95 |
| 35 day SMA | 374.85 | 375.36 | 375.74 |
| 50 day SMA | 383.09 | 383.54 | 384.07 |
| 100 day SMA | 386.1 | 386.35 | 386.73 |
| 150 day SMA | 388.05 | 388.62 | 389.23 |
| 200 day SMA | 403 | 403.32 | 403.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.