Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 370.8 and 424.05
| Daily Target 1 | 329.53 |
| Daily Target 2 | 358.82 |
| Daily Target 3 | 382.78333333333 |
| Daily Target 4 | 412.07 |
| Daily Target 5 | 436.03 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 388.10 (5.71%) | 380.00 | 353.50 - 406.75 | 9.6775 times | Tue 30 June 2026 | 367.15 (-1.36%) | 372.00 | 363.20 - 372.10 | 0.0213 times | Mon 29 June 2026 | 372.20 (-1.5%) | 374.90 | 367.55 - 380.10 | 0.0248 times | Thu 25 June 2026 | 377.85 (-0.45%) | 379.60 | 373.50 - 385.00 | 0.0667 times | Wed 24 June 2026 | 379.55 (-0.86%) | 382.85 | 376.00 - 383.10 | 0.0136 times | Tue 23 June 2026 | 382.85 (-1.21%) | 386.05 | 378.80 - 393.00 | 0.037 times | Mon 22 June 2026 | 387.55 (1.55%) | 381.65 | 377.80 - 390.95 | 0.0439 times | Fri 19 June 2026 | 381.65 (2.75%) | 371.00 | 368.10 - 384.95 | 0.0553 times | Thu 18 June 2026 | 371.45 (-1.42%) | 376.80 | 370.10 - 378.35 | 0.0304 times | Wed 17 June 2026 | 376.80 (-0.21%) | 378.20 | 375.00 - 383.95 | 0.0295 times | Tue 16 June 2026 | 377.60 (0.48%) | 376.15 | 374.00 - 380.65 | 0.0587 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 370.8 and 424.05
| Weekly Target 1 | 329.53 |
| Weekly Target 2 | 358.82 |
| Weekly Target 3 | 382.78333333333 |
| Weekly Target 4 | 412.07 |
| Weekly Target 5 | 436.03 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 388.10 (2.71%) | 374.90 | 353.50 - 406.75 | 6.5252 times | Thu 25 June 2026 | 377.85 (-1%) | 381.65 | 373.50 - 393.00 | 0.1082 times | Fri 19 June 2026 | 381.65 (3.86%) | 374.30 | 368.10 - 384.95 | 0.1377 times | Fri 12 June 2026 | 367.45 (-8.15%) | 391.25 | 356.50 - 398.85 | 0.1878 times | Fri 05 June 2026 | 400.05 (-1.51%) | 399.50 | 333.20 - 404.95 | 1.8218 times | Fri 29 May 2026 | 406.20 (2.86%) | 392.80 | 386.55 - 421.25 | 0.2961 times | Fri 22 May 2026 | 394.90 (1.71%) | 390.05 | 373.20 - 420.30 | 0.6592 times | Fri 15 May 2026 | 388.25 (-5.36%) | 404.20 | 382.15 - 408.95 | 0.1042 times | Fri 08 May 2026 | 410.25 (1.7%) | 406.40 | 398.45 - 413.90 | 0.0924 times | Thu 30 April 2026 | 403.40 (0.06%) | 407.25 | 398.60 - 415.95 | 0.0674 times | Fri 24 April 2026 | 403.15 (0.3%) | 402.50 | 395.10 - 425.10 | 0.1226 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 370.8 and 424.05
| Monthly Target 1 | 329.53 |
| Monthly Target 2 | 358.82 |
| Monthly Target 3 | 382.78333333333 |
| Monthly Target 4 | 412.07 |
| Monthly Target 5 | 436.03 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 388.10 (5.71%) | 380.00 | 353.50 - 406.75 | 2.3118 times | Tue 30 June 2026 | 367.15 (-9.61%) | 399.50 | 333.20 - 404.95 | 0.8139 times | Fri 29 May 2026 | 406.20 (0.69%) | 406.40 | 373.20 - 421.25 | 0.4101 times | Thu 30 April 2026 | 403.40 (19.65%) | 352.30 | 344.65 - 425.10 | 0.171 times | Mon 30 March 2026 | 337.15 (-22.53%) | 429.70 | 323.40 - 429.70 | 0.2616 times | Fri 27 February 2026 | 435.20 (-2.29%) | 432.75 | 419.05 - 489.00 | 0.5315 times | Fri 30 January 2026 | 445.40 (-2.85%) | 458.50 | 401.35 - 499.50 | 0.2704 times | Wed 31 December 2025 | 458.45 (-1.21%) | 466.45 | 434.00 - 468.40 | 0.176 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.3102 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 4.7435 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.2228 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 376.97 |
| 12 day DMA | 378.21 |
| 20 day DMA | 378.4 |
| 35 day DMA | 383.28 |
| 50 day DMA | 390.46 |
| 100 day DMA | 398.12 |
| 150 day DMA | 415.18 |
| 200 day DMA | 427.61 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.58 | 373.82 | 377.16 |
| 12 day EMA | 378.28 | 376.49 | 378.19 |
| 20 day EMA | 379.74 | 378.86 | 380.09 |
| 35 day EMA | 384.35 | 384.13 | 385.13 |
| 50 day EMA | 389.45 | 389.51 | 390.42 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.97 | 375.92 | 380 |
| 12 day SMA | 378.21 | 376.49 | 375.73 |
| 20 day SMA | 378.4 | 376.23 | 376.13 |
| 35 day SMA | 383.28 | 383.6 | 384.83 |
| 50 day SMA | 390.46 | 390.74 | 391.41 |
| 100 day SMA | 398.12 | 398.57 | 399.35 |
| 150 day SMA | 415.18 | 415.8 | 416.57 |
| 200 day SMA | 427.61 | 428.03 | 428.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.