Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 373.75 and 377.65
| Daily Target 1 | 370.6 |
| Daily Target 2 | 373 |
| Daily Target 3 | 374.5 |
| Daily Target 4 | 376.9 |
| Daily Target 5 | 378.4 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 375.40 (0.09%) | 372.10 | 372.10 - 376.00 | 0.268 times | Thu 20 August 2026 | 375.05 (0.01%) | 381.05 | 373.50 - 381.05 | 0.3332 times | Wed 19 August 2026 | 375.00 (-1.32%) | 382.00 | 373.75 - 382.00 | 0.3545 times | Tue 18 August 2026 | 380.00 (1.66%) | 378.00 | 372.45 - 381.00 | 0.2821 times | Mon 17 August 2026 | 373.80 (-1.64%) | 380.05 | 371.65 - 380.05 | 0.4202 times | Fri 14 August 2026 | 380.05 (-2.85%) | 392.10 | 378.25 - 392.10 | 0.5903 times | Thu 13 August 2026 | 391.20 (1.31%) | 385.45 | 379.80 - 394.75 | 1.2291 times | Wed 12 August 2026 | 386.15 (-6.99%) | 424.00 | 385.15 - 424.00 | 3.3123 times | Tue 11 August 2026 | 415.15 (-1.89%) | 429.95 | 413.70 - 431.75 | 2.4235 times | Mon 10 August 2026 | 423.15 (2.64%) | 415.00 | 409.10 - 432.85 | 0.7865 times | Fri 07 August 2026 | 412.25 (0.23%) | 407.75 | 407.75 - 418.00 | 0.1835 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 368.35 and 378.7
| Weekly Target 1 | 366 |
| Weekly Target 2 | 370.7 |
| Weekly Target 3 | 376.35 |
| Weekly Target 4 | 381.05 |
| Weekly Target 5 | 386.7 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 375.40 (-1.22%) | 380.05 | 371.65 - 382.00 | 0.1102 times | Fri 14 August 2026 | 380.05 (-7.81%) | 415.00 | 378.25 - 432.85 | 0.5542 times | Fri 07 August 2026 | 412.25 (6.11%) | 389.85 | 389.85 - 418.45 | 0.1689 times | Fri 31 July 2026 | 388.50 (-2.79%) | 400.20 | 383.80 - 411.55 | 0.1319 times | Fri 24 July 2026 | 399.65 (-2.36%) | 411.15 | 388.85 - 423.10 | 0.6575 times | Fri 17 July 2026 | 409.30 (-2.72%) | 418.10 | 397.05 - 427.00 | 0.3998 times | Fri 10 July 2026 | 420.75 (9.5%) | 385.00 | 378.00 - 425.35 | 0.671 times | Fri 03 July 2026 | 384.25 (1.69%) | 374.90 | 353.50 - 443.55 | 7.2026 times | Thu 25 June 2026 | 377.85 (-1%) | 381.65 | 373.50 - 393.00 | 0.0456 times | Fri 19 June 2026 | 381.65 (3.86%) | 374.30 | 368.10 - 384.95 | 0.0581 times | Fri 12 June 2026 | 367.45 (-8.15%) | 391.25 | 356.50 - 398.85 | 0.0792 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 342.93 and 404.13
| Monthly Target 1 | 332.1 |
| Monthly Target 2 | 353.75 |
| Monthly Target 3 | 393.3 |
| Monthly Target 4 | 414.95 |
| Monthly Target 5 | 454.5 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 375.40 (-3.37%) | 389.85 | 371.65 - 432.85 | 0.6231 times | Fri 31 July 2026 | 388.50 (5.82%) | 380.00 | 353.50 - 443.55 | 6.7672 times | Tue 30 June 2026 | 367.15 (-9.61%) | 399.50 | 333.20 - 404.95 | 0.7213 times | Fri 29 May 2026 | 406.20 (0.69%) | 406.40 | 373.20 - 421.25 | 0.3634 times | Thu 30 April 2026 | 403.40 (19.65%) | 352.30 | 344.65 - 425.10 | 0.1516 times | Mon 30 March 2026 | 337.15 (-22.53%) | 429.70 | 323.40 - 429.70 | 0.2319 times | Fri 27 February 2026 | 435.20 (-2.29%) | 432.75 | 419.05 - 489.00 | 0.4711 times | Fri 30 January 2026 | 445.40 (-2.85%) | 458.50 | 401.35 - 499.50 | 0.2396 times | Wed 31 December 2025 | 458.45 (-1.21%) | 466.45 | 434.00 - 468.40 | 0.1559 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.2749 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 4.2039 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 375.85 |
| 12 day DMA | 391.54 |
| 20 day DMA | 394.72 |
| 35 day DMA | 397.99 |
| 50 day DMA | 391.97 |
| 100 day DMA | 390.89 |
| 150 day DMA | 401.51 |
| 200 day DMA | 416.47 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.99 | 379.29 | 381.41 |
| 12 day EMA | 386.05 | 387.98 | 390.33 |
| 20 day EMA | 390.39 | 391.97 | 393.75 |
| 35 day EMA | 390.99 | 391.91 | 392.9 |
| 50 day EMA | 389.82 | 390.41 | 391.04 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.85 | 376.78 | 380.01 |
| 12 day SMA | 391.54 | 394.31 | 397.1 |
| 20 day SMA | 394.72 | 395.93 | 396.97 |
| 35 day SMA | 397.99 | 398.83 | 399.2 |
| 50 day SMA | 391.97 | 391.81 | 391.92 |
| 100 day SMA | 390.89 | 390.58 | 390.24 |
| 150 day SMA | 401.51 | 402.01 | 402.6 |
| 200 day SMA | 416.47 | 416.9 | 417.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.