Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 335.68 and 346.68
| Daily Target 1 | 332.93 |
| Daily Target 2 | 338.42 |
| Daily Target 3 | 343.93333333333 |
| Daily Target 4 | 349.42 |
| Daily Target 5 | 354.93 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 343.90 (0.67%) | 349.00 | 338.45 - 349.45 | 1.6124 times | Mon 23 March 2026 | 341.60 (-7.89%) | 363.05 | 337.00 - 370.00 | 1.9125 times | Fri 20 March 2026 | 370.85 (1.35%) | 375.65 | 369.65 - 375.95 | 0.3203 times | Thu 19 March 2026 | 365.90 (-3.96%) | 380.00 | 365.45 - 380.00 | 1.0459 times | Wed 18 March 2026 | 381.00 (3.08%) | 372.90 | 372.90 - 383.20 | 0.5323 times | Tue 17 March 2026 | 369.60 (-0.08%) | 370.05 | 363.55 - 374.40 | 0.5109 times | Mon 16 March 2026 | 369.90 (-1.5%) | 371.60 | 363.55 - 375.75 | 0.8012 times | Fri 13 March 2026 | 375.55 (-1.24%) | 381.30 | 364.75 - 382.30 | 1.2379 times | Thu 12 March 2026 | 380.25 (0.16%) | 377.95 | 361.90 - 385.50 | 1.2902 times | Wed 11 March 2026 | 379.65 (-0.55%) | 381.00 | 378.10 - 390.00 | 0.7364 times | Tue 10 March 2026 | 381.75 (-0.05%) | 382.80 | 378.95 - 390.10 | 0.7778 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 323.95 and 356.95
| Weekly Target 1 | 317.3 |
| Weekly Target 2 | 330.6 |
| Weekly Target 3 | 350.3 |
| Weekly Target 4 | 363.6 |
| Weekly Target 5 | 383.3 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 343.90 (-7.27%) | 363.05 | 337.00 - 370.00 | 0.5331 times | Fri 20 March 2026 | 370.85 (-1.25%) | 371.60 | 363.55 - 383.20 | 0.4856 times | Fri 13 March 2026 | 375.55 (-5.19%) | 381.35 | 361.90 - 391.00 | 0.7334 times | Fri 06 March 2026 | 396.10 (-8.98%) | 429.70 | 390.60 - 429.70 | 0.4667 times | Fri 27 February 2026 | 435.20 (-5.09%) | 459.80 | 429.55 - 462.00 | 0.5932 times | Fri 20 February 2026 | 458.55 (4.91%) | 438.20 | 423.55 - 489.00 | 4.7627 times | Fri 13 February 2026 | 437.10 (0.49%) | 438.00 | 432.65 - 472.00 | 0.3887 times | Fri 06 February 2026 | 434.95 (-2.35%) | 432.75 | 419.05 - 446.90 | 0.4277 times | Fri 30 January 2026 | 445.40 (6.5%) | 401.35 | 401.35 - 455.00 | 1.0704 times | Fri 23 January 2026 | 418.20 (-7.94%) | 446.45 | 412.00 - 459.10 | 0.5385 times | Fri 16 January 2026 | 454.25 (0.78%) | 444.10 | 440.15 - 469.40 | 0.4583 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 294.1 and 386.8
| Monthly Target 1 | 277.5 |
| Monthly Target 2 | 310.7 |
| Monthly Target 3 | 370.2 |
| Monthly Target 4 | 403.4 |
| Monthly Target 5 | 462.9 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 343.90 (-20.98%) | 429.70 | 337.00 - 429.70 | 0.1938 times | Fri 27 February 2026 | 435.20 (-2.29%) | 432.75 | 419.05 - 489.00 | 0.539 times | Fri 30 January 2026 | 445.40 (-2.85%) | 458.50 | 401.35 - 499.50 | 0.2742 times | Wed 31 December 2025 | 458.45 (-1.21%) | 466.45 | 434.00 - 468.40 | 0.1785 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.3145 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 4.8107 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.226 times | Fri 29 August 2025 | 473.80 (-5.43%) | 503.95 | 464.00 - 537.75 | 0.9033 times | Thu 31 July 2025 | 501.00 (5.02%) | 473.70 | 461.45 - 531.75 | 1.1105 times | Mon 30 June 2025 | 477.05 (3.61%) | 463.95 | 435.00 - 529.10 | 1.4495 times | Fri 30 May 2025 | 460.45 (4.39%) | 440.50 | 429.25 - 480.10 | 0.2348 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 360.65 |
| 12 day DMA | 370.16 |
| 20 day DMA | 390.14 |
| 35 day DMA | 418.06 |
| 50 day DMA | 422.75 |
| 100 day DMA | 442.04 |
| 150 day DMA | 450.33 |
| 200 day DMA | 459.43 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.15 | 362.27 | 372.6 |
| 12 day EMA | 371.92 | 377.01 | 383.45 |
| 20 day EMA | 386.55 | 391.04 | 396.24 |
| 35 day EMA | 402.74 | 406.2 | 410 |
| 50 day EMA | 420.32 | 423.44 | 426.78 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.65 | 365.79 | 371.45 |
| 12 day SMA | 370.16 | 374.51 | 379.12 |
| 20 day SMA | 390.14 | 395.72 | 401.57 |
| 35 day SMA | 418.06 | 420.39 | 423 |
| 50 day SMA | 422.75 | 424.89 | 427.32 |
| 100 day SMA | 442.04 | 443.23 | 444.29 |
| 150 day SMA | 450.33 | 451.32 | 452.31 |
| 200 day SMA | 459.43 | 459.92 | 460.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.