OrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef Strong Daily Stock price targets for OrientRef 534076 are 436.95 and 446.95 | Daily Target 1 | 429.3 | | Daily Target 2 | 434.6 | | Daily Target 3 | 439.3 | | Daily Target 4 | 444.6 | | Daily Target 5 | 449.3 |
Daily price and volume Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
439.90 (0.26%) |
438.80 |
434.00 - 444.00 |
1.5455 times |
Tue 16 December 2025 |
438.75 (-1.45%) |
444.80 |
436.95 - 444.80 |
0.6328 times |
Mon 15 December 2025 |
445.20 (0.62%) |
437.05 |
436.35 - 447.95 |
0.8163 times |
Fri 12 December 2025 |
442.45 (0.47%) |
440.40 |
439.00 - 445.00 |
1.3277 times |
Thu 11 December 2025 |
440.40 (0.34%) |
439.65 |
435.05 - 443.80 |
1.2483 times |
Wed 10 December 2025 |
438.90 (-2.02%) |
448.20 |
437.60 - 451.90 |
0.3964 times |
Tue 09 December 2025 |
447.95 (0.86%) |
442.55 |
434.55 - 450.90 |
2.106 times |
Mon 08 December 2025 |
444.15 (-0.52%) |
446.50 |
439.25 - 450.50 |
0.4773 times |
Fri 05 December 2025 |
446.45 (-1.35%) |
451.60 |
440.45 - 452.95 |
0.6431 times |
Thu 04 December 2025 |
452.55 (-1.78%) |
457.70 |
451.55 - 458.05 |
0.8066 times |
Wed 03 December 2025 |
460.75 (-1.01%) |
464.50 |
455.00 - 466.30 |
0.5017 times |
Weekly price and charts OrientRef Strong weekly Stock price targets for OrientRef 534076 are 436.95 and 450.9 | Weekly Target 1 | 426.67 | | Weekly Target 2 | 433.28 | | Weekly Target 3 | 440.61666666667 | | Weekly Target 4 | 447.23 | | Weekly Target 5 | 454.57 |
Weekly price and volumes for Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
439.90 (-0.58%) |
437.05 |
434.00 - 447.95 |
0.3266 times |
Fri 12 December 2025 |
442.45 (-0.9%) |
446.50 |
434.55 - 451.90 |
0.606 times |
Fri 05 December 2025 |
446.45 (-3.79%) |
466.45 |
440.45 - 468.00 |
0.5784 times |
Fri 28 November 2025 |
464.05 (0.27%) |
462.95 |
450.40 - 478.90 |
0.6309 times |
Fri 21 November 2025 |
462.80 (-4.66%) |
480.80 |
408.00 - 501.80 |
0.7082 times |
Fri 14 November 2025 |
485.40 (2.83%) |
469.35 |
451.00 - 498.85 |
1.856 times |
Fri 07 November 2025 |
472.05 (-0.86%) |
480.55 |
459.15 - 485.35 |
0.9868 times |
Fri 31 October 2025 |
476.15 (5.75%) |
448.50 |
445.75 - 480.95 |
1.7085 times |
Thu 23 October 2025 |
450.25 (0.55%) |
447.85 |
446.40 - 457.20 |
0.4948 times |
Fri 17 October 2025 |
447.80 (0.11%) |
445.05 |
440.60 - 458.75 |
2.1038 times |
Fri 10 October 2025 |
447.30 (1.19%) |
449.00 |
435.05 - 508.00 |
64.0149 times |
Monthly price and charts OrientRef Strong monthly Stock price targets for OrientRef 534076 are 419.95 and 453.95 | Monthly Target 1 | 413.3 | | Monthly Target 2 | 426.6 | | Monthly Target 3 | 447.3 | | Monthly Target 4 | 460.6 | | Monthly Target 5 | 481.3 |
Monthly price and volumes Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
439.90 (-5.2%) |
466.45 |
434.00 - 468.00 |
0.0993 times |
Fri 28 November 2025 |
464.05 (-2.54%) |
480.55 |
408.00 - 501.80 |
0.2748 times |
Fri 31 October 2025 |
476.15 (7.88%) |
444.75 |
435.05 - 508.00 |
4.5182 times |
Tue 30 September 2025 |
441.35 (-6.85%) |
479.95 |
436.60 - 493.90 |
0.2123 times |
Fri 29 August 2025 |
473.80 (-5.43%) |
503.95 |
464.00 - 537.75 |
0.8484 times |
Thu 31 July 2025 |
501.00 (5.02%) |
473.70 |
461.45 - 531.75 |
1.043 times |
Mon 30 June 2025 |
477.05 (3.61%) |
463.95 |
435.00 - 529.10 |
1.3614 times |
Fri 30 May 2025 |
460.45 (4.39%) |
440.50 |
429.25 - 480.10 |
0.2205 times |
Wed 30 April 2025 |
441.10 (-12.65%) |
515.10 |
434.30 - 547.00 |
0.5053 times |
Fri 28 March 2025 |
505.00 (29.17%) |
394.40 |
381.20 - 547.65 |
0.9169 times |
Fri 28 February 2025 |
390.95 (-17.29%) |
466.70 |
376.75 - 493.50 |
0.1297 times |
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value | | 5 day DMA | 441.34 | | 12 day DMA | 446.91 | | 20 day DMA | 453.95 | | 35 day DMA | 462.59 | | 50 day DMA | 459.32 | | 100 day DMA | 471.97 | | 150 day DMA | 471.92 | | 200 day DMA | 463.13 | EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 441.59 | 442.44 | 444.29 | | 12 day EMA | 446.89 | 448.16 | 449.87 | | 20 day EMA | 451.64 | 452.88 | 454.37 | | 35 day EMA | 453.79 | 454.61 | 455.54 | | 50 day EMA | 456.35 | 457.02 | 457.77 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 441.34 | 441.14 | 442.98 | | 12 day SMA | 446.91 | 448.81 | 450.92 | | 20 day SMA | 453.95 | 456.1 | 458.76 | | 35 day SMA | 462.59 | 462.85 | 463.18 | | 50 day SMA | 459.32 | 459.46 | 459.51 | | 100 day SMA | 471.97 | 472.39 | 472.83 | | 150 day SMA | 471.92 | 471.92 | 471.92 | | 200 day SMA | 463.13 | 463.08 | 463.07 |
|
|
