OrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef Strong Daily Stock price targets for OrientRef 534076 are 471.23 and 485.88 | Daily Target 1 | 459.82 | | Daily Target 2 | 467.98 | | Daily Target 3 | 474.46666666667 | | Daily Target 4 | 482.63 | | Daily Target 5 | 489.12 |
Daily price and volume Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
476.15 (0.83%) |
472.90 |
466.30 - 480.95 |
2.0745 times |
Thu 30 October 2025 |
472.25 (2.04%) |
463.00 |
458.05 - 474.00 |
1.2015 times |
Wed 29 October 2025 |
462.80 (3.47%) |
447.00 |
447.00 - 468.10 |
1.9135 times |
Tue 28 October 2025 |
447.30 (-0.4%) |
445.75 |
445.75 - 452.25 |
0.7293 times |
Mon 27 October 2025 |
449.10 (-0.26%) |
448.50 |
447.75 - 451.90 |
0.2535 times |
Thu 23 October 2025 |
450.25 (-0.53%) |
447.15 |
447.15 - 457.20 |
0.7796 times |
Tue 21 October 2025 |
452.65 (-0.03%) |
453.00 |
449.00 - 456.70 |
0.3278 times |
Mon 20 October 2025 |
452.80 (1.12%) |
447.85 |
446.40 - 454.00 |
0.6802 times |
Fri 17 October 2025 |
447.80 (-0.79%) |
452.45 |
445.10 - 458.75 |
0.9599 times |
Thu 16 October 2025 |
451.35 (0.37%) |
450.10 |
447.95 - 454.45 |
1.0801 times |
Wed 15 October 2025 |
449.70 (-0.24%) |
448.00 |
445.10 - 455.45 |
1.519 times |
Weekly price and charts OrientRef Strong weekly Stock price targets for OrientRef 534076 are 460.95 and 496.15 | Weekly Target 1 | 432.42 | | Weekly Target 2 | 454.28 | | Weekly Target 3 | 467.61666666667 | | Weekly Target 4 | 489.48 | | Weekly Target 5 | 502.82 |
Weekly price and volumes for Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
476.15 (5.75%) |
448.50 |
445.75 - 480.95 |
0.235 times |
Thu 23 October 2025 |
450.25 (0.55%) |
447.85 |
446.40 - 457.20 |
0.0681 times |
Fri 17 October 2025 |
447.80 (0.11%) |
445.05 |
440.60 - 458.75 |
0.2894 times |
Fri 10 October 2025 |
447.30 (1.19%) |
449.00 |
435.05 - 508.00 |
8.8052 times |
Fri 03 October 2025 |
442.05 (-0.33%) |
445.00 |
436.60 - 454.00 |
0.0865 times |
Fri 26 September 2025 |
443.50 (-8.08%) |
481.65 |
440.20 - 482.85 |
0.1314 times |
Fri 19 September 2025 |
482.50 (0.8%) |
478.00 |
466.20 - 493.90 |
0.1081 times |
Fri 12 September 2025 |
478.65 (0.94%) |
463.10 |
463.10 - 483.70 |
0.0954 times |
Fri 05 September 2025 |
474.20 (0.08%) |
479.95 |
468.10 - 486.25 |
0.0825 times |
Fri 29 August 2025 |
473.80 (-2.55%) |
495.85 |
464.00 - 498.95 |
0.0984 times |
Fri 22 August 2025 |
486.20 (-0.54%) |
489.45 |
484.45 - 515.00 |
0.4135 times |
Monthly price and charts OrientRef Strong monthly Stock price targets for OrientRef 534076 are 455.6 and 528.55 | Monthly Target 1 | 400.12 | | Monthly Target 2 | 438.13 | | Monthly Target 3 | 473.06666666667 | | Monthly Target 4 | 511.08 | | Monthly Target 5 | 546.02 |
Monthly price and volumes Orient Ref
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
476.15 (7.88%) |
444.75 |
435.05 - 508.00 |
4.5726 times |
Tue 30 September 2025 |
441.35 (-6.85%) |
479.95 |
436.60 - 493.90 |
0.2148 times |
Fri 29 August 2025 |
473.80 (-5.43%) |
503.95 |
464.00 - 537.75 |
0.8586 times |
Thu 31 July 2025 |
501.00 (5.02%) |
473.70 |
461.45 - 531.75 |
1.0555 times |
Mon 30 June 2025 |
477.05 (3.61%) |
463.95 |
435.00 - 529.10 |
1.3778 times |
Fri 30 May 2025 |
460.45 (4.39%) |
440.50 |
429.25 - 480.10 |
0.2232 times |
Wed 30 April 2025 |
441.10 (-12.65%) |
515.10 |
434.30 - 547.00 |
0.5114 times |
Fri 28 March 2025 |
505.00 (29.17%) |
394.40 |
381.20 - 547.65 |
0.9279 times |
Fri 28 February 2025 |
390.95 (-17.29%) |
466.70 |
376.75 - 493.50 |
0.1312 times |
Fri 31 January 2025 |
472.65 (-5.99%) |
509.90 |
452.60 - 509.90 |
0.1271 times |
Tue 31 December 2024 |
502.75 (-3.7%) |
527.00 |
486.05 - 579.90 |
0.2191 times |
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value | | 5 day DMA | 461.52 | | 12 day DMA | 455.25 | | 20 day DMA | 454.04 | | 35 day DMA | 459.99 | | 50 day DMA | 466.28 | | 100 day DMA | 477.38 | | 150 day DMA | 471.49 | | 200 day DMA | 465.66 | EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.36 | 459.96 | 453.82 | | 12 day EMA | 458.81 | 455.66 | 452.64 | | 20 day EMA | 458.04 | 456.14 | 454.44 | | 35 day EMA | 462.21 | 461.39 | 460.75 | | 50 day EMA | 467.88 | 467.54 | 467.35 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 461.52 | 456.34 | 452.42 | | 12 day SMA | 455.25 | 452.56 | 450.48 | | 20 day SMA | 454.04 | 452.3 | 450.79 | | 35 day SMA | 459.99 | 459.76 | 459.67 | | 50 day SMA | 466.28 | 466.57 | 466.9 | | 100 day SMA | 477.38 | 477.15 | 476.83 | | 150 day SMA | 471.49 | 470.93 | 470.41 | | 200 day SMA | 465.66 | 465.77 | 465.92 |
|
|
