Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiml Strong Daily Stock price targets for Aiml 534064 are 1.85 and 1.99 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.8833333333333 | | Daily Target 4 | 1.95 | | Daily Target 5 | 2.02 |
Daily price and volume Aiml
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.87 (3.31%) |
1.83 |
1.82 - 1.96 |
0.8673 times |
Tue 11 November 2025 |
1.81 (1.69%) |
1.78 |
1.78 - 1.83 |
0.9653 times |
Mon 10 November 2025 |
1.78 (-5.32%) |
1.95 |
1.70 - 1.95 |
1.5424 times |
Fri 07 November 2025 |
1.88 (1.62%) |
1.83 |
1.83 - 1.90 |
0.9081 times |
Thu 06 November 2025 |
1.85 (-0.54%) |
1.96 |
1.83 - 1.96 |
1.5215 times |
Tue 04 November 2025 |
1.86 (-0.53%) |
1.88 |
1.84 - 1.90 |
0.8602 times |
Mon 03 November 2025 |
1.87 (0.54%) |
1.86 |
1.84 - 1.94 |
0.5993 times |
Fri 31 October 2025 |
1.86 (-0.53%) |
1.90 |
1.84 - 1.90 |
0.8722 times |
Thu 30 October 2025 |
1.87 (-1.06%) |
1.89 |
1.82 - 1.90 |
0.7607 times |
Wed 29 October 2025 |
1.89 (0%) |
1.90 |
1.85 - 1.90 |
1.103 times |
Tue 28 October 2025 |
1.89 (2.72%) |
1.81 |
1.81 - 2.15 |
3.535 times |
Weekly price and charts Aiml Strong weekly Stock price targets for Aiml 534064 are 1.66 and 1.92 | Weekly Target 1 | 1.58 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.8433333333333 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Aiml
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.87 (-0.53%) |
1.95 |
1.70 - 1.96 |
0.4171 times |
Fri 07 November 2025 |
1.88 (1.08%) |
1.86 |
1.83 - 1.96 |
0.4807 times |
Fri 31 October 2025 |
1.86 (-2.11%) |
1.94 |
1.81 - 2.15 |
0.9829 times |
Thu 23 October 2025 |
1.90 (3.83%) |
1.87 |
1.82 - 1.94 |
0.6168 times |
Fri 17 October 2025 |
1.83 (-2.14%) |
1.89 |
1.79 - 1.89 |
0.7741 times |
Fri 10 October 2025 |
1.87 (-1.58%) |
1.92 |
1.83 - 1.93 |
0.9242 times |
Fri 03 October 2025 |
1.90 (-2.56%) |
1.95 |
1.86 - 1.99 |
1.054 times |
Fri 26 September 2025 |
1.95 (-5.8%) |
2.14 |
1.91 - 2.15 |
1.3925 times |
Fri 19 September 2025 |
2.07 (10.11%) |
1.90 |
1.80 - 2.22 |
1.9587 times |
Fri 12 September 2025 |
1.88 (-0.53%) |
1.90 |
1.80 - 1.90 |
1.3988 times |
Fri 05 September 2025 |
1.89 (0%) |
1.90 |
1.72 - 1.95 |
1.884 times |
Monthly price and charts Aiml Strong monthly Stock price targets for Aiml 534064 are 1.79 and 2.05 | Monthly Target 1 | 1.58 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 1.8433333333333 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Aiml
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
1.87 (0.54%) |
1.86 |
1.70 - 1.96 |
0.1778 times |
Fri 31 October 2025 |
1.86 (-1.59%) |
1.93 |
1.79 - 2.15 |
0.7244 times |
Tue 30 September 2025 |
1.89 (0%) |
1.90 |
1.72 - 2.22 |
1.4509 times |
Fri 29 August 2025 |
1.89 (-40.57%) |
3.33 |
1.76 - 3.33 |
1.917 times |
Thu 31 July 2025 |
3.18 (5.3%) |
3.10 |
2.88 - 3.38 |
0.3813 times |
Mon 30 June 2025 |
3.02 (-25.43%) |
4.11 |
2.90 - 4.11 |
0.7594 times |
Fri 30 May 2025 |
4.05 (-5.15%) |
4.27 |
3.77 - 4.32 |
0.3181 times |
Wed 30 April 2025 |
4.27 (11.78%) |
4.01 |
3.81 - 4.56 |
0.5961 times |
Fri 28 March 2025 |
3.82 (-27.38%) |
5.25 |
3.64 - 5.48 |
2.7184 times |
Fri 28 February 2025 |
5.26 (-0.19%) |
5.45 |
5.10 - 6.24 |
0.9565 times |
Fri 31 January 2025 |
5.27 (-45.73%) |
9.71 |
4.99 - 9.71 |
0.6747 times |
DMA SMA EMA moving averages of Aiml 534064
DMA (daily moving average) of Aiml 534064
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.86 | | 20 day DMA | 1.86 | | 35 day DMA | 1.89 | | 50 day DMA | 1.9 | | 100 day DMA | 2.43 | | 150 day DMA | 2.96 | | 200 day DMA | 3.58 | EMA (exponential moving average) of Aiml 534064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.84 | 1.83 | 1.84 | | 12 day EMA | 1.85 | 1.85 | 1.86 | | 20 day EMA | 1.86 | 1.86 | 1.87 | | 35 day EMA | 1.89 | 1.89 | 1.89 | | 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Aiml 534064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.84 | 1.85 | | 12 day SMA | 1.86 | 1.86 | 1.87 | | 20 day SMA | 1.86 | 1.86 | 1.86 | | 35 day SMA | 1.89 | 1.9 | 1.9 | | 50 day SMA | 1.9 | 1.9 | 1.9 | | 100 day SMA | 2.43 | 2.45 | 2.47 | | 150 day SMA | 2.96 | 2.98 | 2.99 | | 200 day SMA | 3.58 | 3.61 | 3.64 |
|
|
