Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiml Strong Daily Stock price targets for Aiml 534064 are 1.79 and 1.85 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.83 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.89 |
Daily price and volume Aiml
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.83 (-0.54%) |
1.85 |
1.80 - 1.86 |
0.8744 times |
Thu 16 October 2025 |
1.84 (-1.08%) |
1.86 |
1.80 - 1.88 |
0.8331 times |
Wed 15 October 2025 |
1.86 (2.76%) |
1.85 |
1.81 - 1.86 |
0.4369 times |
Tue 14 October 2025 |
1.81 (-2.69%) |
1.88 |
1.79 - 1.88 |
1.4312 times |
Mon 13 October 2025 |
1.86 (-0.53%) |
1.89 |
1.84 - 1.89 |
0.9823 times |
Fri 10 October 2025 |
1.87 (0%) |
1.89 |
1.85 - 1.90 |
0.6526 times |
Thu 09 October 2025 |
1.87 (1.08%) |
1.84 |
1.84 - 1.90 |
0.794 times |
Wed 08 October 2025 |
1.85 (-0.54%) |
1.85 |
1.84 - 1.90 |
2.4178 times |
Tue 07 October 2025 |
1.86 (-1.59%) |
1.89 |
1.83 - 1.89 |
0.86 times |
Mon 06 October 2025 |
1.89 (-0.53%) |
1.92 |
1.89 - 1.93 |
0.7177 times |
Fri 03 October 2025 |
1.90 (0%) |
1.90 |
1.88 - 1.93 |
1.1185 times |
Weekly price and charts Aiml Strong weekly Stock price targets for Aiml 534064 are 1.76 and 1.86 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 1.8366666666667 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.94 |
Weekly price and volumes for Aiml
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.83 (-2.14%) |
1.89 |
1.79 - 1.89 |
0.4242 times |
Fri 10 October 2025 |
1.87 (-1.58%) |
1.92 |
1.83 - 1.93 |
0.5065 times |
Fri 03 October 2025 |
1.90 (-2.56%) |
1.95 |
1.86 - 1.99 |
0.5776 times |
Fri 26 September 2025 |
1.95 (-5.8%) |
2.14 |
1.91 - 2.15 |
0.7631 times |
Fri 19 September 2025 |
2.07 (10.11%) |
1.90 |
1.80 - 2.22 |
1.0733 times |
Fri 12 September 2025 |
1.88 (-0.53%) |
1.90 |
1.80 - 1.90 |
0.7665 times |
Fri 05 September 2025 |
1.89 (0%) |
1.90 |
1.72 - 1.95 |
1.0324 times |
Fri 29 August 2025 |
1.89 (5.59%) |
1.89 |
1.76 - 1.97 |
0.7401 times |
Fri 22 August 2025 |
1.79 (-37.41%) |
2.85 |
1.76 - 3.00 |
3.875 times |
Thu 14 August 2025 |
2.86 (-3.38%) |
3.10 |
2.70 - 3.10 |
0.2415 times |
Fri 08 August 2025 |
2.96 (-6.92%) |
3.30 |
2.51 - 3.32 |
0.4302 times |
Monthly price and charts Aiml Strong monthly Stock price targets for Aiml 534064 are 1.74 and 1.88 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 1.85 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 1.99 |
Monthly price and volumes Aiml
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.83 (-3.17%) |
1.93 |
1.79 - 1.93 |
0.4004 times |
Tue 30 September 2025 |
1.89 (0%) |
1.90 |
1.72 - 2.22 |
1.4253 times |
Fri 29 August 2025 |
1.89 (-40.57%) |
3.33 |
1.76 - 3.33 |
1.8831 times |
Thu 31 July 2025 |
3.18 (5.3%) |
3.10 |
2.88 - 3.38 |
0.3745 times |
Mon 30 June 2025 |
3.02 (-25.43%) |
4.11 |
2.90 - 4.11 |
0.746 times |
Fri 30 May 2025 |
4.05 (-5.15%) |
4.27 |
3.77 - 4.32 |
0.3125 times |
Wed 30 April 2025 |
4.27 (11.78%) |
4.01 |
3.81 - 4.56 |
0.5856 times |
Fri 28 March 2025 |
3.82 (-27.38%) |
5.25 |
3.64 - 5.48 |
2.6703 times |
Fri 28 February 2025 |
5.26 (-0.19%) |
5.45 |
5.10 - 6.24 |
0.9396 times |
Fri 31 January 2025 |
5.27 (-45.73%) |
9.71 |
4.99 - 9.71 |
0.6628 times |
Tue 31 December 2024 |
9.71 (3.08%) |
8.95 |
8.51 - 10.84 |
1.108 times |
DMA SMA EMA moving averages of Aiml 534064
DMA (daily moving average) of Aiml 534064
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.86 | | 20 day DMA | 1.92 | | 35 day DMA | 1.91 | | 50 day DMA | 2.08 | | 100 day DMA | 2.73 | | 150 day DMA | 3.22 | | 200 day DMA | 4.14 | EMA (exponential moving average) of Aiml 534064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.84 | 1.85 | 1.85 | | 12 day EMA | 1.86 | 1.87 | 1.88 | | 20 day EMA | 1.91 | 1.92 | 1.93 | | 35 day EMA | 2.03 | 2.04 | 2.05 | | 50 day EMA | 2.15 | 2.16 | 2.17 |
SMA (simple moving average) of Aiml 534064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.85 | 1.85 | | 12 day SMA | 1.86 | 1.87 | 1.87 | | 20 day SMA | 1.92 | 1.93 | 1.94 | | 35 day SMA | 1.91 | 1.91 | 1.91 | | 50 day SMA | 2.08 | 2.1 | 2.13 | | 100 day SMA | 2.73 | 2.75 | 2.77 | | 150 day SMA | 3.22 | 3.24 | 3.27 | | 200 day SMA | 4.14 | 4.19 | 4.23 |
|
|
