Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiml Strong Daily Stock price targets for Aiml 534064 are 62.86 and 67 | Daily Target 1 | 61.81 | | Daily Target 2 | 63.9 | | Daily Target 3 | 65.946666666667 | | Daily Target 4 | 68.04 | | Daily Target 5 | 70.09 |
Daily price and volume Aiml
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
66.00 (-1.77%) |
67.19 |
63.85 - 67.99 |
0.2313 times |
Mon 06 May 2024 |
67.19 (-1.52%) |
70.40 |
65.51 - 70.40 |
0.1154 times |
Fri 03 May 2024 |
68.23 (-1.77%) |
70.80 |
67.00 - 72.05 |
0.799 times |
Thu 02 May 2024 |
69.46 (2.8%) |
68.90 |
66.30 - 71.75 |
1.9344 times |
Tue 30 April 2024 |
67.57 (-3.22%) |
71.40 |
65.70 - 72.82 |
0.5425 times |
Mon 29 April 2024 |
69.82 (6.61%) |
67.90 |
65.49 - 71.00 |
1.6124 times |
Fri 26 April 2024 |
65.49 (17.62%) |
56.35 |
56.30 - 66.43 |
2.8794 times |
Thu 25 April 2024 |
55.68 (4.23%) |
53.42 |
53.20 - 56.10 |
0.7634 times |
Wed 24 April 2024 |
53.42 (2.57%) |
52.90 |
51.40 - 53.89 |
0.7182 times |
Tue 23 April 2024 |
52.08 (-3.38%) |
54.80 |
51.41 - 54.80 |
0.404 times |
Mon 22 April 2024 |
53.90 (-5.42%) |
58.40 |
52.90 - 58.40 |
1.4486 times |
Weekly price and charts Aiml Strong weekly Stock price targets for Aiml 534064 are 61.65 and 68.2 | Weekly Target 1 | 60.2 | | Weekly Target 2 | 63.1 | | Weekly Target 3 | 66.75 | | Weekly Target 4 | 69.65 | | Weekly Target 5 | 73.3 |
Weekly price and volumes for Aiml
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
66.00 (-3.27%) |
70.40 |
63.85 - 70.40 |
0.0933 times |
Fri 03 May 2024 |
68.23 (4.18%) |
67.90 |
65.49 - 72.82 |
1.3154 times |
Fri 26 April 2024 |
65.49 (14.91%) |
58.40 |
51.40 - 66.43 |
1.6721 times |
Fri 19 April 2024 |
56.99 (3.07%) |
54.00 |
53.65 - 59.40 |
1.4728 times |
Fri 12 April 2024 |
55.29 (3.44%) |
53.35 |
48.16 - 59.20 |
0.8254 times |
Fri 05 April 2024 |
53.45 (1.17%) |
53.90 |
51.65 - 56.35 |
0.4916 times |
Thu 28 March 2024 |
52.83 (1.15%) |
54.70 |
51.10 - 55.00 |
1.0521 times |
Fri 22 March 2024 |
52.23 (20.99%) |
43.18 |
43.18 - 52.41 |
0.9839 times |
Fri 15 March 2024 |
43.17 (-21.62%) |
55.09 |
42.64 - 55.95 |
0.8439 times |
Thu 07 March 2024 |
55.08 (-0.47%) |
56.99 |
52.26 - 58.10 |
1.2494 times |
Sat 02 March 2024 |
55.34 (29.57%) |
42.05 |
40.20 - 55.62 |
3.0251 times |
Monthly price and charts Aiml Strong monthly Stock price targets for Aiml 534064 are 60.83 and 69.03 | Monthly Target 1 | 59.1 | | Monthly Target 2 | 62.55 | | Monthly Target 3 | 67.3 | | Monthly Target 4 | 70.75 | | Monthly Target 5 | 75.5 |
Monthly price and volumes Aiml
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
66.00 (-2.32%) |
68.90 |
63.85 - 72.05 |
0.2655 times |
Tue 30 April 2024 |
67.57 (27.9%) |
53.90 |
48.16 - 72.82 |
1.6151 times |
Thu 28 March 2024 |
52.83 (6.9%) |
50.25 |
42.64 - 58.10 |
1.6472 times |
Thu 29 February 2024 |
49.42 (28.53%) |
38.45 |
35.25 - 50.45 |
1.7973 times |
Wed 31 January 2024 |
38.45 (8.31%) |
34.80 |
34.80 - 45.70 |
1.1043 times |
Fri 29 December 2023 |
35.50 (-3.16%) |
38.49 |
33.18 - 43.60 |
0.6787 times |
Thu 30 November 2023 |
36.66 (39.02%) |
26.50 |
25.11 - 36.66 |
0.8338 times |
Tue 31 October 2023 |
26.37 (-10.46%) |
29.45 |
24.06 - 29.91 |
0.2476 times |
Fri 29 September 2023 |
29.45 (-16.05%) |
34.40 |
28.21 - 40.00 |
0.3708 times |
Thu 31 August 2023 |
35.08 (63.77%) |
22.90 |
22.05 - 37.50 |
1.4397 times |
Mon 31 July 2023 |
21.42 (-22.67%) |
27.40 |
19.30 - 29.80 |
0.3962 times |
DMA SMA EMA moving averages of Aiml 534064
DMA (daily moving average) of Aiml 534064
| DMA period | DMA value | | 5 day DMA | 67.69 | | 12 day DMA | 62.15 | | 20 day DMA | 59.69 | | 35 day DMA | 55.73 | | 50 day DMA | 54 | | 100 day DMA | 46.46 | | 150 day DMA | 40.89 | | 200 day DMA | 38.51 | EMA (exponential moving average) of Aiml 534064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.53 | 66.8 | 66.6 | | 12 day EMA | 63.59 | 63.15 | 62.41 | | 20 day EMA | 60.86 | 60.32 | 59.6 | | 35 day EMA | 57.25 | 56.73 | 56.11 | | 50 day EMA | 54.13 | 53.65 | 53.1 |
SMA (simple moving average) of Aiml 534064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.69 | 68.45 | 68.11 | | 12 day SMA | 62.15 | 61.52 | 60.57 | | 20 day SMA | 59.69 | 59.03 | 58.4 | | 35 day SMA | 55.73 | 55.27 | 54.84 | | 50 day SMA | 54 | 53.52 | 52.96 | | 100 day SMA | 46.46 | 46.22 | 45.95 | | 150 day SMA | 40.89 | 40.66 | 40.43 | | 200 day SMA | 38.51 | 38.32 | 38.12 |
|
|
