Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiml Strong Daily Stock price targets for Aiml 534064 are 10.62 and 11.06 | Daily Target 1 | 10.25 | | Daily Target 2 | 10.55 | | Daily Target 3 | 10.693333333333 | | Daily Target 4 | 10.99 | | Daily Target 5 | 11.13 |
Daily price and volume Aiml
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
10.84 (4.94%) |
10.75 |
10.40 - 10.84 |
0.7488 times |
Thu 05 December 2024 |
10.33 (4.87%) |
10.05 |
9.36 - 10.34 |
0.7226 times |
Wed 04 December 2024 |
9.85 (4.9%) |
9.69 |
9.30 - 9.85 |
0.6094 times |
Tue 03 December 2024 |
9.39 (4.92%) |
8.51 |
8.51 - 9.39 |
1.0869 times |
Mon 02 December 2024 |
8.95 (-4.99%) |
8.95 |
8.95 - 9.22 |
0.6585 times |
Fri 29 November 2024 |
9.42 (4.9%) |
8.54 |
8.54 - 9.42 |
5.4414 times |
Thu 28 November 2024 |
8.98 (-4.97%) |
8.98 |
8.98 - 8.98 |
0.1731 times |
Wed 27 November 2024 |
9.45 (-4.93%) |
9.45 |
9.45 - 9.45 |
0.1721 times |
Tue 26 November 2024 |
9.94 (-4.97%) |
9.94 |
9.94 - 9.95 |
0.169 times |
Mon 25 November 2024 |
10.46 (-5%) |
11.00 |
10.46 - 11.00 |
0.2183 times |
Fri 22 November 2024 |
11.01 (-1.96%) |
11.01 |
11.01 - 11.01 |
0.0172 times |
Weekly price and charts Aiml Strong weekly Stock price targets for Aiml 534064 are 9.68 and 12.01 | Weekly Target 1 | 7.73 | | Weekly Target 2 | 9.29 | | Weekly Target 3 | 10.063333333333 | | Weekly Target 4 | 11.62 | | Weekly Target 5 | 12.39 |
Weekly price and volumes for Aiml
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
10.84 (15.07%) |
8.95 |
8.51 - 10.84 |
2.1484 times |
Fri 29 November 2024 |
9.42 (-14.44%) |
11.00 |
8.54 - 11.00 |
3.4667 times |
Fri 22 November 2024 |
11.01 (-7.48%) |
11.90 |
11.01 - 11.90 |
0.205 times |
Thu 14 November 2024 |
11.90 (-7.61%) |
12.63 |
11.90 - 12.63 |
0.4548 times |
Fri 08 November 2024 |
12.88 (-9.42%) |
13.94 |
12.88 - 13.94 |
0.1373 times |
Thu 31 October 2024 |
14.22 (-7.66%) |
15.10 |
14.22 - 15.10 |
0.0579 times |
Fri 25 October 2024 |
15.40 (-9.52%) |
16.68 |
15.40 - 16.68 |
0.0477 times |
Fri 18 October 2024 |
17.02 (-1.22%) |
17.25 |
17.02 - 18.74 |
0.5231 times |
Fri 11 October 2024 |
17.23 (7.02%) |
15.00 |
15.00 - 17.45 |
2.8025 times |
Thu 03 October 2024 |
16.10 (-5.79%) |
16.75 |
16.10 - 16.75 |
0.1566 times |
Fri 27 September 2024 |
17.09 (-9.48%) |
18.51 |
17.09 - 18.51 |
0.1415 times |
Monthly price and charts Aiml Strong monthly Stock price targets for Aiml 534064 are 9.68 and 12.01 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 9.29 | | Monthly Target 3 | 10.063333333333 | | Monthly Target 4 | 11.62 | | Monthly Target 5 | 12.39 |
Monthly price and volumes Aiml
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
10.84 (15.07%) |
8.95 |
8.51 - 10.84 |
0.3181 times |
Fri 29 November 2024 |
9.42 (-33.76%) |
13.94 |
8.54 - 13.94 |
0.6313 times |
Thu 31 October 2024 |
14.22 (-15.1%) |
16.42 |
14.22 - 18.74 |
0.5297 times |
Mon 30 September 2024 |
16.75 (-34.31%) |
24.99 |
16.75 - 24.99 |
0.0594 times |
Fri 30 August 2024 |
25.50 (-13.32%) |
30.00 |
21.06 - 30.00 |
1.9258 times |
Wed 31 July 2024 |
29.42 (-62.28%) |
81.50 |
23.35 - 103.00 |
2.179 times |
Fri 28 June 2024 |
77.99 (8.64%) |
75.00 |
62.00 - 89.01 |
0.6287 times |
Fri 31 May 2024 |
71.79 (6.25%) |
68.90 |
63.85 - 73.99 |
1.2315 times |
Tue 30 April 2024 |
67.57 (27.9%) |
53.90 |
48.16 - 72.82 |
1.236 times |
Thu 28 March 2024 |
52.83 (6.9%) |
50.25 |
42.64 - 58.10 |
1.2606 times |
Thu 29 February 2024 |
49.42 (28.53%) |
38.45 |
35.25 - 50.45 |
1.3754 times |
DMA SMA EMA moving averages of Aiml 534064
DMA (daily moving average) of Aiml 534064
| DMA period | DMA value | | 5 day DMA | 9.87 | | 12 day DMA | 9.99 | | 20 day DMA | 10.9 | | 35 day DMA | 12.86 | | 50 day DMA | 14.13 | | 100 day DMA | 19.5 | | 150 day DMA | 38.5 | | 200 day DMA | 41.67 | EMA (exponential moving average) of Aiml 534064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.17 | 9.83 | 9.58 | | 12 day EMA | 10.34 | 10.25 | 10.23 | | 20 day EMA | 11.07 | 11.09 | 11.17 | | 35 day EMA | 12.54 | 12.64 | 12.78 | | 50 day EMA | 14.17 | 14.31 | 14.47 |
SMA (simple moving average) of Aiml 534064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.87 | 9.59 | 9.32 | | 12 day SMA | 9.99 | 10.04 | 10.15 | | 20 day SMA | 10.9 | 11.03 | 11.2 | | 35 day SMA | 12.86 | 13.07 | 13.28 | | 50 day SMA | 14.13 | 14.29 | 14.47 | | 100 day SMA | 19.5 | 20.26 | 21.12 | | 150 day SMA | 38.5 | 38.9 | 39.26 | | 200 day SMA | 41.67 | 41.8 | 41.94 |
|
|
