Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiml Strong Daily Stock price targets for Aiml 534064 are 4.63 and 4.91 | Daily Target 1 | 4.58 | | Daily Target 2 | 4.68 | | Daily Target 3 | 4.8566666666667 | | Daily Target 4 | 4.96 | | Daily Target 5 | 5.14 |
Daily price and volume Aiml
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
4.79 (-2.44%) |
4.91 |
4.75 - 5.03 |
0.4054 times |
Fri 07 March 2025 |
4.91 (-1.41%) |
5.00 |
4.74 - 5.00 |
0.595 times |
Thu 06 March 2025 |
4.98 (-0.4%) |
5.19 |
4.75 - 5.19 |
2.3979 times |
Wed 05 March 2025 |
5.00 (-1.57%) |
5.20 |
4.85 - 5.20 |
1.8239 times |
Tue 04 March 2025 |
5.08 (1.6%) |
5.10 |
4.78 - 5.14 |
0.9419 times |
Mon 03 March 2025 |
5.00 (-4.94%) |
5.25 |
5.00 - 5.48 |
1.038 times |
Fri 28 February 2025 |
5.26 (-1.87%) |
5.34 |
5.10 - 5.50 |
0.1794 times |
Thu 27 February 2025 |
5.36 (0%) |
5.36 |
5.12 - 5.59 |
0.6995 times |
Tue 25 February 2025 |
5.36 (-2.19%) |
5.59 |
5.23 - 5.60 |
1.1464 times |
Mon 24 February 2025 |
5.48 (-1.79%) |
5.58 |
5.33 - 5.67 |
0.7725 times |
Fri 21 February 2025 |
5.58 (-1.06%) |
5.75 |
5.37 - 5.75 |
0.94 times |
Weekly price and charts Aiml Strong weekly Stock price targets for Aiml 534064 are 4.63 and 4.91 | Weekly Target 1 | 4.58 | | Weekly Target 2 | 4.68 | | Weekly Target 3 | 4.8566666666667 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Aiml
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
4.79 (-2.44%) |
4.91 |
4.75 - 5.03 |
0.0949 times |
Fri 07 March 2025 |
4.91 (-6.65%) |
5.25 |
4.74 - 5.48 |
1.5918 times |
Fri 28 February 2025 |
5.26 (-5.73%) |
5.58 |
5.10 - 5.67 |
0.6553 times |
Fri 21 February 2025 |
5.58 (0.18%) |
5.50 |
5.29 - 5.90 |
2.2317 times |
Fri 14 February 2025 |
5.57 (-4.3%) |
6.00 |
5.34 - 6.24 |
1.2309 times |
Fri 07 February 2025 |
5.82 (10.44%) |
5.45 |
5.11 - 6.10 |
0.9941 times |
Fri 31 January 2025 |
5.27 (0.38%) |
4.99 |
4.99 - 5.76 |
0.9597 times |
Fri 24 January 2025 |
5.25 (-20.09%) |
6.25 |
5.25 - 6.89 |
1.518 times |
Fri 17 January 2025 |
6.57 (-22.43%) |
8.47 |
6.57 - 8.47 |
0.6711 times |
Fri 10 January 2025 |
8.47 (-9.31%) |
9.16 |
8.47 - 9.16 |
0.0525 times |
Fri 03 January 2025 |
9.34 (-6.51%) |
10.18 |
9.34 - 10.18 |
1.0963 times |
Monthly price and charts Aiml Strong monthly Stock price targets for Aiml 534064 are 4.4 and 5.14 | Monthly Target 1 | 4.26 | | Monthly Target 2 | 4.53 | | Monthly Target 3 | 5.0033333333333 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 5.74 |
Monthly price and volumes Aiml
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
4.79 (-8.94%) |
5.25 |
4.74 - 5.48 |
0.2836 times |
Fri 28 February 2025 |
5.26 (-0.19%) |
5.45 |
5.10 - 6.24 |
0.8596 times |
Fri 31 January 2025 |
5.27 (-45.73%) |
9.71 |
4.99 - 9.71 |
0.6063 times |
Tue 31 December 2024 |
9.71 (3.08%) |
8.95 |
8.51 - 10.84 |
1.0137 times |
Fri 29 November 2024 |
9.42 (-33.76%) |
13.94 |
8.54 - 13.94 |
0.7674 times |
Thu 31 October 2024 |
14.22 (-15.1%) |
16.42 |
14.22 - 18.74 |
0.6438 times |
Mon 30 September 2024 |
16.75 (-34.31%) |
24.99 |
16.75 - 24.99 |
0.0722 times |
Fri 30 August 2024 |
25.50 (-13.32%) |
30.00 |
21.06 - 30.00 |
2.3408 times |
Wed 31 July 2024 |
29.42 (-62.28%) |
81.50 |
23.35 - 103.00 |
2.6485 times |
Fri 28 June 2024 |
77.99 (8.64%) |
75.00 |
62.00 - 89.01 |
0.7642 times |
Fri 31 May 2024 |
71.79 (6.25%) |
68.90 |
63.85 - 73.99 |
1.4969 times |
DMA SMA EMA moving averages of Aiml 534064
DMA (daily moving average) of Aiml 534064
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 5.2 | | 20 day DMA | 5.4 | | 35 day DMA | 5.49 | | 50 day DMA | 6.41 | | 100 day DMA | 9.29 | | 150 day DMA | 13.45 | | 200 day DMA | 26.43 | EMA (exponential moving average) of Aiml 534064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.94 | 5.02 | 5.08 | | 12 day EMA | 5.15 | 5.21 | 5.27 | | 20 day EMA | 5.37 | 5.43 | 5.49 | | 35 day EMA | 5.98 | 6.05 | 6.12 | | 50 day EMA | 6.56 | 6.63 | 6.7 |
SMA (simple moving average) of Aiml 534064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 4.99 | 5.06 | | 12 day SMA | 5.2 | 5.28 | 5.33 | | 20 day SMA | 5.4 | 5.45 | 5.5 | | 35 day SMA | 5.49 | 5.54 | 5.59 | | 50 day SMA | 6.41 | 6.51 | 6.61 | | 100 day SMA | 9.29 | 9.42 | 9.54 | | 150 day SMA | 13.45 | 13.61 | 13.78 | | 200 day SMA | 26.43 | 26.76 | 27.09 |
|
|
