Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiml Strong Daily Stock price targets for Aiml 534064 are 1.89 and 1.92 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.89 | | Daily Target 4 | 1.91 | | Daily Target 5 | 1.92 |
Daily price and volume Aiml
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.90 (1.06%) |
1.90 |
1.87 - 1.90 |
0.6137 times |
Fri 12 September 2025 |
1.88 (0%) |
1.90 |
1.85 - 1.90 |
0.9063 times |
Thu 11 September 2025 |
1.88 (0.53%) |
1.90 |
1.87 - 1.90 |
0.9524 times |
Wed 10 September 2025 |
1.87 (0.54%) |
1.86 |
1.82 - 1.90 |
0.6475 times |
Tue 09 September 2025 |
1.86 (-0.53%) |
1.90 |
1.80 - 1.90 |
1.1306 times |
Mon 08 September 2025 |
1.87 (-1.06%) |
1.90 |
1.84 - 1.90 |
0.8189 times |
Fri 05 September 2025 |
1.89 (1.61%) |
1.86 |
1.83 - 1.90 |
0.8606 times |
Thu 04 September 2025 |
1.86 (0.54%) |
1.89 |
1.84 - 1.90 |
0.5744 times |
Wed 03 September 2025 |
1.85 (0.54%) |
1.89 |
1.83 - 1.90 |
1.601 times |
Tue 02 September 2025 |
1.84 (-1.6%) |
1.87 |
1.81 - 1.95 |
1.8946 times |
Mon 01 September 2025 |
1.87 (-1.06%) |
1.90 |
1.72 - 1.95 |
1.0703 times |
Weekly price and charts Aiml Strong weekly Stock price targets for Aiml 534064 are 1.89 and 1.92 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 1.89 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Aiml
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.90 (1.06%) |
1.90 |
1.87 - 1.90 |
0.1368 times |
Fri 12 September 2025 |
1.88 (-0.53%) |
1.90 |
1.80 - 1.90 |
0.9928 times |
Fri 05 September 2025 |
1.89 (0%) |
1.90 |
1.72 - 1.95 |
1.3371 times |
Fri 29 August 2025 |
1.89 (5.59%) |
1.89 |
1.76 - 1.97 |
0.9585 times |
Fri 22 August 2025 |
1.79 (-37.41%) |
2.85 |
1.76 - 3.00 |
5.0188 times |
Thu 14 August 2025 |
2.86 (-3.38%) |
3.10 |
2.70 - 3.10 |
0.3128 times |
Fri 08 August 2025 |
2.96 (-6.92%) |
3.30 |
2.51 - 3.32 |
0.5572 times |
Fri 01 August 2025 |
3.18 (-0.63%) |
3.25 |
2.88 - 3.33 |
0.3065 times |
Fri 25 July 2025 |
3.20 (-2.14%) |
3.38 |
3.12 - 3.38 |
0.1938 times |
Fri 18 July 2025 |
3.27 (4.47%) |
3.27 |
3.05 - 3.38 |
0.1858 times |
Fri 11 July 2025 |
3.13 (-3.4%) |
3.24 |
3.04 - 3.33 |
0.3061 times |
Monthly price and charts Aiml Strong monthly Stock price targets for Aiml 534064 are 1.79 and 2.02 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 1.8566666666667 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.09 |
Monthly price and volumes Aiml
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.90 (0.53%) |
1.90 |
1.72 - 1.95 |
0.6788 times |
Fri 29 August 2025 |
1.89 (-40.57%) |
3.33 |
1.76 - 3.33 |
1.891 times |
Thu 31 July 2025 |
3.18 (5.3%) |
3.10 |
2.88 - 3.38 |
0.3761 times |
Mon 30 June 2025 |
3.02 (-25.43%) |
4.11 |
2.90 - 4.11 |
0.7491 times |
Fri 30 May 2025 |
4.05 (-5.15%) |
4.27 |
3.77 - 4.32 |
0.3138 times |
Wed 30 April 2025 |
4.27 (11.78%) |
4.01 |
3.81 - 4.56 |
0.588 times |
Fri 28 March 2025 |
3.82 (-27.38%) |
5.25 |
3.64 - 5.48 |
2.6815 times |
Fri 28 February 2025 |
5.26 (-0.19%) |
5.45 |
5.10 - 6.24 |
0.9435 times |
Fri 31 January 2025 |
5.27 (-45.73%) |
9.71 |
4.99 - 9.71 |
0.6656 times |
Tue 31 December 2024 |
9.71 (3.08%) |
8.95 |
8.51 - 10.84 |
1.1127 times |
Fri 29 November 2024 |
9.42 (-33.76%) |
13.94 |
8.54 - 13.94 |
0.8423 times |
DMA SMA EMA moving averages of Aiml 534064
DMA (daily moving average) of Aiml 534064
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.87 | | 20 day DMA | 1.95 | | 35 day DMA | 2.41 | | 50 day DMA | 2.66 | | 100 day DMA | 3.22 | | 150 day DMA | 3.77 | | 200 day DMA | 5.09 | EMA (exponential moving average) of Aiml 534064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.88 | 1.87 | 1.87 | | 12 day EMA | 1.93 | 1.93 | 1.94 | | 20 day EMA | 2.05 | 2.07 | 2.09 | | 35 day EMA | 2.31 | 2.33 | 2.36 | | 50 day EMA | 2.61 | 2.64 | 2.67 |
SMA (simple moving average) of Aiml 534064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.87 | 1.87 | | 12 day SMA | 1.87 | 1.87 | 1.87 | | 20 day SMA | 1.95 | 2 | 2.04 | | 35 day SMA | 2.41 | 2.44 | 2.48 | | 50 day SMA | 2.66 | 2.68 | 2.71 | | 100 day SMA | 3.22 | 3.25 | 3.27 | | 150 day SMA | 3.77 | 3.8 | 3.82 | | 200 day SMA | 5.09 | 5.14 | 5.19 |
|
|
