Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong Daily Stock price targets for Aiml 534064 are 1.53 and 1.64

Daily Target 11.43
Daily Target 21.51
Daily Target 31.5433333333333
Daily Target 41.62
Daily Target 51.65

Daily price and volume Aiml

Date Closing Open Range Volume
Tue 07 April 2026 1.58 (1.28%) 1.55 1.47 - 1.58 0.228 times
Mon 06 April 2026 1.56 (3.31%) 1.58 1.46 - 1.58 0.3311 times
Thu 02 April 2026 1.51 (1.34%) 1.58 1.40 - 1.58 0.3247 times
Wed 01 April 2026 1.49 (12.03%) 1.36 1.36 - 1.58 0.6006 times
Mon 30 March 2026 1.33 (-2.92%) 1.44 1.30 - 1.44 0.6488 times
Fri 27 March 2026 1.37 (-5.52%) 1.45 1.36 - 1.49 3.9254 times
Wed 25 March 2026 1.45 (-3.33%) 1.56 1.36 - 1.65 1.9747 times
Tue 24 March 2026 1.50 (-5.66%) 1.59 1.34 - 1.67 1.1817 times
Mon 23 March 2026 1.59 (-7.56%) 1.72 1.52 - 1.76 0.4032 times
Fri 20 March 2026 1.72 (1.18%) 1.74 1.70 - 1.76 0.3817 times
Thu 19 March 2026 1.70 (-2.3%) 1.73 1.52 - 1.74 0.4054 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 1.52 and 1.64

Weekly Target 11.42
Weekly Target 21.5
Weekly Target 31.54
Weekly Target 41.62
Weekly Target 51.66

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Tue 07 April 2026 1.58 (4.64%) 1.58 1.46 - 1.58 0.169 times
Thu 02 April 2026 1.51 (10.22%) 1.44 1.30 - 1.58 0.4758 times
Fri 27 March 2026 1.37 (-20.35%) 1.72 1.34 - 1.76 2.2624 times
Fri 20 March 2026 1.72 (8.86%) 1.58 1.52 - 1.77 1.0164 times
Fri 13 March 2026 1.58 (6.76%) 1.48 1.43 - 1.80 1.76 times
Fri 06 March 2026 1.48 (-5.13%) 1.56 1.31 - 1.56 0.8372 times
Fri 27 February 2026 1.56 (-4.29%) 1.64 1.52 - 1.64 0.6671 times
Fri 20 February 2026 1.63 (-2.98%) 1.71 1.53 - 1.75 0.6753 times
Fri 13 February 2026 1.68 (-2.33%) 1.71 1.48 - 1.75 1.0914 times
Fri 06 February 2026 1.72 (-3.37%) 1.84 1.71 - 1.86 1.0454 times
Fri 30 January 2026 1.78 (1.71%) 1.75 1.69 - 1.85 1.2051 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 1.47 and 1.69

Monthly Target 11.29
Monthly Target 21.43
Monthly Target 31.5066666666667
Monthly Target 41.65
Monthly Target 51.73

Monthly price and volumes Aiml

Date Closing Open Range Volume
Tue 07 April 2026 1.58 (18.8%) 1.36 1.36 - 1.58 0.0654 times
Mon 30 March 2026 1.33 (-14.74%) 1.56 1.30 - 1.80 0.8857 times
Fri 27 February 2026 1.56 (-12.36%) 1.84 1.48 - 1.86 0.5075 times
Fri 30 January 2026 1.78 (5.95%) 1.71 1.64 - 2.07 1.5524 times
Wed 31 December 2025 1.68 (-15.58%) 2.01 1.65 - 2.01 0.8707 times
Fri 28 November 2025 1.99 (6.99%) 1.86 1.66 - 2.08 0.6742 times
Fri 31 October 2025 1.86 (-1.59%) 1.93 1.79 - 2.15 0.8815 times
Tue 30 September 2025 1.89 (0%) 1.90 1.72 - 2.22 1.7657 times
Fri 29 August 2025 1.89 (-40.57%) 3.33 1.76 - 3.33 2.3329 times
Thu 31 July 2025 3.18 (5.3%) 3.10 2.88 - 3.38 0.464 times
Mon 30 June 2025 3.02 (-25.43%) 4.11 2.90 - 4.11 0.9242 times

monthly chart Aiml

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.55
20 day DMA 1.57
35 day DMA 1.58
50 day DMA 1.63
100 day DMA 1.72
150 day DMA 1.78
200 day DMA 2.09

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.511.48
12 day EMA1.541.531.52
20 day EMA1.561.561.56
35 day EMA1.591.591.59
50 day EMA1.631.631.63

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.451.43
12 day SMA1.551.561.56
20 day SMA1.571.561.56
35 day SMA1.581.581.58
50 day SMA1.631.631.64
100 day SMA1.721.721.72
150 day SMA1.781.781.78
200 day SMA2.092.112.12
Back to top | Use Dark Theme