Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiml Strong Daily Stock price targets for Aiml 534064 are 3.12 and 3.35 | Daily Target 1 | 2.93 | | Daily Target 2 | 3.07 | | Daily Target 3 | 3.1566666666667 | | Daily Target 4 | 3.3 | | Daily Target 5 | 3.39 |
Daily price and volume Aiml
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.22 (4.21%) |
3.12 |
3.01 - 3.24 |
1.5876 times |
Wed 02 July 2025 |
3.09 (1.98%) |
3.01 |
2.95 - 3.13 |
0.6779 times |
Tue 01 July 2025 |
3.03 (0.33%) |
3.10 |
2.95 - 3.10 |
0.4126 times |
Mon 30 June 2025 |
3.02 (1%) |
3.08 |
2.92 - 3.08 |
0.5095 times |
Fri 27 June 2025 |
2.99 (-0.33%) |
3.09 |
2.90 - 3.09 |
0.8137 times |
Thu 26 June 2025 |
3.00 (-0.66%) |
3.15 |
2.90 - 3.15 |
2.8761 times |
Wed 25 June 2025 |
3.02 (-4.43%) |
3.14 |
3.01 - 3.25 |
0.9107 times |
Tue 24 June 2025 |
3.16 (-4.24%) |
3.30 |
3.14 - 3.36 |
0.6734 times |
Mon 23 June 2025 |
3.30 (-1.2%) |
3.03 |
3.03 - 3.32 |
0.8601 times |
Thu 19 June 2025 |
3.34 (-4.84%) |
3.51 |
3.34 - 3.51 |
0.6783 times |
Wed 18 June 2025 |
3.51 (-0.28%) |
3.50 |
3.48 - 3.58 |
0.343 times |
Weekly price and charts Aiml Strong weekly Stock price targets for Aiml 534064 are 3.07 and 3.39 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.1266666666667 | | Weekly Target 4 | 3.33 | | Weekly Target 5 | 3.45 |
Weekly price and volumes for Aiml
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.22 (7.69%) |
3.08 |
2.92 - 3.24 |
0.8107 times |
Fri 27 June 2025 |
2.99 (-10.48%) |
3.03 |
2.90 - 3.36 |
1.5601 times |
Thu 19 June 2025 |
3.34 (-10.22%) |
3.72 |
3.34 - 3.76 |
1.0821 times |
Fri 13 June 2025 |
3.72 (-4.37%) |
4.01 |
3.70 - 4.01 |
1.2774 times |
Fri 06 June 2025 |
3.89 (-3.95%) |
4.11 |
3.65 - 4.11 |
1.5527 times |
Fri 30 May 2025 |
4.05 (2.53%) |
4.00 |
3.77 - 4.13 |
0.784 times |
Fri 23 May 2025 |
3.95 (-2.47%) |
4.23 |
3.80 - 4.23 |
0.6642 times |
Fri 16 May 2025 |
4.05 (2.02%) |
3.97 |
3.85 - 4.24 |
0.6212 times |
Fri 09 May 2025 |
3.97 (-4.34%) |
4.05 |
3.80 - 4.32 |
0.2569 times |
Fri 02 May 2025 |
4.15 (-3.26%) |
4.29 |
4.10 - 4.46 |
1.3907 times |
Fri 25 April 2025 |
4.29 (3.62%) |
4.33 |
4.00 - 4.49 |
0.7909 times |
Monthly price and charts Aiml Strong monthly Stock price targets for Aiml 534064 are 3.09 and 3.38 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.1366666666667 | | Monthly Target 4 | 3.32 | | Monthly Target 5 | 3.43 |
Monthly price and volumes Aiml
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.22 (6.62%) |
3.10 |
2.95 - 3.24 |
0.1048 times |
Mon 30 June 2025 |
3.02 (-25.43%) |
4.11 |
2.90 - 4.11 |
0.8616 times |
Fri 30 May 2025 |
4.05 (-5.15%) |
4.27 |
3.77 - 4.32 |
0.3609 times |
Wed 30 April 2025 |
4.27 (11.78%) |
4.01 |
3.81 - 4.56 |
0.6763 times |
Fri 28 March 2025 |
3.82 (-27.38%) |
5.25 |
3.64 - 5.48 |
3.0842 times |
Fri 28 February 2025 |
5.26 (-0.19%) |
5.45 |
5.10 - 6.24 |
1.0852 times |
Fri 31 January 2025 |
5.27 (-45.73%) |
9.71 |
4.99 - 9.71 |
0.7655 times |
Tue 31 December 2024 |
9.71 (3.08%) |
8.95 |
8.51 - 10.84 |
1.2798 times |
Fri 29 November 2024 |
9.42 (-33.76%) |
13.94 |
8.54 - 13.94 |
0.9688 times |
Thu 31 October 2024 |
14.22 (-15.1%) |
16.42 |
14.22 - 18.74 |
0.8128 times |
Mon 30 September 2024 |
16.75 (-34.31%) |
24.99 |
16.75 - 24.99 |
0.0911 times |
DMA SMA EMA moving averages of Aiml 534064
DMA (daily moving average) of Aiml 534064
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3.18 | | 20 day DMA | 3.43 | | 35 day DMA | 3.66 | | 50 day DMA | 3.79 | | 100 day DMA | 4.33 | | 150 day DMA | 5.9 | | 200 day DMA | 8.75 | EMA (exponential moving average) of Aiml 534064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.12 | 3.07 | 3.06 | | 12 day EMA | 3.23 | 3.23 | 3.25 | | 20 day EMA | 3.37 | 3.39 | 3.42 | | 35 day EMA | 3.57 | 3.59 | 3.62 | | 50 day EMA | 3.76 | 3.78 | 3.81 |
SMA (simple moving average) of Aiml 534064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.03 | 3.01 | | 12 day SMA | 3.18 | 3.22 | 3.28 | | 20 day SMA | 3.43 | 3.46 | 3.5 | | 35 day SMA | 3.66 | 3.68 | 3.71 | | 50 day SMA | 3.79 | 3.82 | 3.84 | | 100 day SMA | 4.33 | 4.36 | 4.38 | | 150 day SMA | 5.9 | 5.96 | 6.02 | | 200 day SMA | 8.75 | 8.86 | 8.98 |
|
|
