Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong Daily Stock price targets for Aiml 534064 are 1.69 and 1.75

Daily Target 11.67
Daily Target 21.7
Daily Target 31.7333333333333
Daily Target 41.76
Daily Target 51.79

Daily price and volume Aiml

Date Closing Open Range Volume
Fri 06 February 2026 1.72 (-0.58%) 1.77 1.71 - 1.77 0.458 times
Thu 05 February 2026 1.73 (-1.14%) 1.75 1.71 - 1.78 0.691 times
Wed 04 February 2026 1.75 (0%) 1.83 1.74 - 1.83 1.2835 times
Tue 03 February 2026 1.75 (0%) 1.85 1.74 - 1.85 1.0374 times
Mon 02 February 2026 1.75 (-3.85%) 1.85 1.72 - 1.86 0.6329 times
Sun 01 February 2026 1.82 (2.25%) 1.84 1.80 - 1.84 0.5424 times
Fri 30 January 2026 1.78 (2.89%) 1.73 1.70 - 1.84 1.3428 times
Thu 29 January 2026 1.73 (-1.14%) 1.73 1.69 - 1.76 1.5543 times
Wed 28 January 2026 1.75 (-0.57%) 1.81 1.73 - 1.85 1.2652 times
Tue 27 January 2026 1.76 (0.57%) 1.75 1.75 - 1.85 1.1924 times
Fri 23 January 2026 1.75 (-5.91%) 1.88 1.73 - 1.88 1.524 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 1.64 and 1.79

Weekly Target 11.61
Weekly Target 21.67
Weekly Target 31.7633333333333
Weekly Target 41.82
Weekly Target 51.91

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Fri 06 February 2026 1.72 (-3.37%) 1.84 1.71 - 1.86 0.592 times
Fri 30 January 2026 1.78 (1.71%) 1.75 1.69 - 1.85 0.6824 times
Fri 23 January 2026 1.75 (-7.41%) 1.98 1.72 - 1.98 0.8646 times
Fri 16 January 2026 1.89 (6.18%) 1.78 1.70 - 1.99 1.1762 times
Fri 09 January 2026 1.78 (6.59%) 1.66 1.64 - 2.07 3.0054 times
Fri 02 January 2026 1.67 (-4.02%) 1.78 1.65 - 1.79 0.8709 times
Fri 26 December 2025 1.74 (-2.79%) 1.83 1.68 - 1.83 0.8795 times
Fri 19 December 2025 1.79 (0.56%) 1.76 1.67 - 1.90 0.5997 times
Fri 12 December 2025 1.78 (-0.56%) 1.84 1.71 - 1.95 0.5318 times
Fri 05 December 2025 1.79 (-10.05%) 2.01 1.75 - 2.01 0.7975 times
Fri 28 November 2025 1.99 (8.74%) 2.08 1.66 - 2.08 1.0575 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 1.64 and 1.79

Monthly Target 11.61
Monthly Target 21.67
Monthly Target 31.7633333333333
Monthly Target 41.82
Monthly Target 51.91

Monthly price and volumes Aiml

Date Closing Open Range Volume
Fri 06 February 2026 1.72 (-3.37%) 1.84 1.71 - 1.86 0.1524 times
Fri 30 January 2026 1.78 (5.95%) 1.71 1.64 - 2.07 1.5516 times
Wed 31 December 2025 1.68 (-15.58%) 2.01 1.65 - 2.01 0.8703 times
Fri 28 November 2025 1.99 (6.99%) 1.86 1.66 - 2.08 0.6738 times
Fri 31 October 2025 1.86 (-1.59%) 1.93 1.79 - 2.15 0.8811 times
Tue 30 September 2025 1.89 (0%) 1.90 1.72 - 2.22 1.7648 times
Fri 29 August 2025 1.89 (-40.57%) 3.33 1.76 - 3.33 2.3317 times
Thu 31 July 2025 3.18 (5.3%) 3.10 2.88 - 3.38 0.4637 times
Mon 30 June 2025 3.02 (-25.43%) 4.11 2.90 - 4.11 0.9237 times
Fri 30 May 2025 4.05 (-5.15%) 4.27 3.77 - 4.32 0.3869 times
Wed 30 April 2025 4.27 (11.78%) 4.01 3.81 - 4.56 0.7251 times

monthly chart Aiml

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.76
20 day DMA 1.77
35 day DMA 1.77
50 day DMA 1.78
100 day DMA 1.84
150 day DMA 2.13
200 day DMA 2.56

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.751.76
12 day EMA1.761.771.78
20 day EMA1.771.781.79
35 day EMA1.81.811.81
50 day EMA1.81.81.8

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.761.77
12 day SMA1.761.771.77
20 day SMA1.771.791.79
35 day SMA1.771.771.77
50 day SMA1.781.791.79
100 day SMA1.841.841.84
150 day SMA2.132.142.15
200 day SMA2.562.572.58
Back to top | Use Dark Theme