Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong Daily Stock price targets for Aiml 534064 are 1.64 and 1.71

Daily Target 11.58
Daily Target 21.62
Daily Target 31.65
Daily Target 41.69
Daily Target 51.72

Daily price and volume Aiml

Date Closing Open Range Volume
Thu 07 May 2026 1.66 (1.84%) 1.61 1.61 - 1.68 0.8963 times
Wed 06 May 2026 1.63 (-0.61%) 1.65 1.61 - 1.65 0.8161 times
Tue 05 May 2026 1.64 (0.61%) 1.69 1.61 - 1.69 0.873 times
Mon 04 May 2026 1.63 (0%) 1.63 1.52 - 1.70 0.5362 times
Thu 30 April 2026 1.63 (-0.61%) 1.69 1.51 - 1.69 1.1487 times
Wed 29 April 2026 1.64 (1.86%) 1.59 1.59 - 1.65 1.2864 times
Tue 28 April 2026 1.61 (0.63%) 1.64 1.58 - 1.70 1.8209 times
Mon 27 April 2026 1.60 (-1.23%) 1.62 1.50 - 1.71 1.219 times
Fri 24 April 2026 1.62 (-1.82%) 1.75 1.60 - 1.75 0.8764 times
Thu 23 April 2026 1.65 (1.23%) 1.62 1.61 - 1.65 0.5269 times
Wed 22 April 2026 1.63 (-0.61%) 1.68 1.60 - 1.68 0.2965 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 1.59 and 1.77

Weekly Target 11.45
Weekly Target 21.55
Weekly Target 31.6266666666667
Weekly Target 41.73
Weekly Target 51.81

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Thu 07 May 2026 1.66 (1.84%) 1.63 1.52 - 1.70 0.8578 times
Thu 30 April 2026 1.63 (0.62%) 1.62 1.50 - 1.71 1.5044 times
Fri 24 April 2026 1.62 (-1.82%) 1.66 1.60 - 1.75 0.6871 times
Fri 17 April 2026 1.65 (-6.25%) 1.76 1.60 - 1.76 1.2261 times
Fri 10 April 2026 1.76 (16.56%) 1.58 1.46 - 1.92 1.196 times
Thu 02 April 2026 1.51 (10.22%) 1.44 1.30 - 1.58 0.3392 times
Fri 27 March 2026 1.37 (-20.35%) 1.72 1.34 - 1.76 1.613 times
Fri 20 March 2026 1.72 (8.86%) 1.58 1.52 - 1.77 0.7246 times
Fri 13 March 2026 1.58 (6.76%) 1.48 1.43 - 1.80 1.2549 times
Fri 06 March 2026 1.48 (-5.13%) 1.56 1.31 - 1.56 0.5969 times
Fri 27 February 2026 1.56 (-4.29%) 1.64 1.52 - 1.64 0.4756 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 1.59 and 1.77

Monthly Target 11.45
Monthly Target 21.55
Monthly Target 31.6266666666667
Monthly Target 41.73
Monthly Target 51.81

Monthly price and volumes Aiml

Date Closing Open Range Volume
Thu 07 May 2026 1.66 (1.84%) 1.63 1.52 - 1.70 0.1651 times
Thu 30 April 2026 1.63 (22.56%) 1.36 1.36 - 1.92 0.9262 times
Mon 30 March 2026 1.33 (-14.74%) 1.56 1.30 - 1.80 0.8331 times
Fri 27 February 2026 1.56 (-12.36%) 1.84 1.48 - 1.86 0.4774 times
Fri 30 January 2026 1.78 (5.95%) 1.71 1.64 - 2.07 1.4603 times
Wed 31 December 2025 1.68 (-15.58%) 2.01 1.65 - 2.01 0.8191 times
Fri 28 November 2025 1.99 (6.99%) 1.86 1.66 - 2.08 0.6342 times
Fri 31 October 2025 1.86 (-1.59%) 1.93 1.79 - 2.15 0.8292 times
Tue 30 September 2025 1.89 (0%) 1.90 1.72 - 2.22 1.6609 times
Fri 29 August 2025 1.89 (-40.57%) 3.33 1.76 - 3.33 2.1945 times
Thu 31 July 2025 3.18 (5.3%) 3.10 2.88 - 3.38 0.4365 times

monthly chart Aiml

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.63
20 day DMA 1.65
35 day DMA 1.61
50 day DMA 1.6
100 day DMA 1.67
150 day DMA 1.74
200 day DMA 1.93

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.631.63
12 day EMA1.631.621.62
20 day EMA1.611.61.6
35 day EMA1.61.61.6
50 day EMA1.61.61.6

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.631.63
12 day SMA1.631.631.63
20 day SMA1.651.641.64
35 day SMA1.611.611.61
50 day SMA1.61.61.6
100 day SMA1.671.681.68
150 day SMA1.741.741.75
200 day SMA1.931.941.95
Back to top | Use Dark Theme