Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong Daily Stock price targets for Aiml 534064 are 2.44 and 2.44

Daily Target 12.44
Daily Target 22.44
Daily Target 32.44
Daily Target 42.44
Daily Target 52.44

Daily price and volume Aiml

Date Closing Open Range Volume
Fri 03 July 2026 2.44 (-4.69%) 2.44 2.44 - 2.44 0.1102 times
Thu 02 July 2026 2.56 (-4.83%) 2.56 2.56 - 2.60 0.0741 times
Wed 01 July 2026 2.69 (-4.95%) 2.69 2.69 - 2.69 0.0215 times
Tue 30 June 2026 2.83 (-4.71%) 2.83 2.83 - 2.83 0.0214 times
Mon 29 June 2026 2.97 (-4.81%) 2.97 2.97 - 2.97 0.0724 times
Thu 25 June 2026 3.12 (-4.88%) 3.12 3.12 - 3.12 0.1238 times
Wed 24 June 2026 3.28 (-4.93%) 3.45 3.28 - 3.52 1.4892 times
Tue 23 June 2026 3.45 (9.18%) 3.47 3.16 - 3.47 5.4394 times
Mon 22 June 2026 3.16 (9.72%) 3.08 3.08 - 3.16 0.6206 times
Fri 19 June 2026 2.88 (20%) 2.45 2.45 - 2.88 2.0275 times
Thu 18 June 2026 2.40 (20%) 1.87 1.87 - 2.40 1.6319 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 2.18 and 2.71

Weekly Target 12.09
Weekly Target 22.26
Weekly Target 32.6166666666667
Weekly Target 42.79
Weekly Target 53.15

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Fri 03 July 2026 2.44 (-21.79%) 2.97 2.44 - 2.97 0.1287 times
Thu 25 June 2026 3.12 (8.33%) 3.08 3.08 - 3.52 3.2958 times
Fri 19 June 2026 2.88 (60%) 1.82 1.79 - 2.88 2.421 times
Fri 12 June 2026 1.80 (9.76%) 1.68 1.61 - 1.82 0.8131 times
Fri 05 June 2026 1.64 (0%) 1.62 1.59 - 1.71 0.8251 times
Fri 29 May 2026 1.64 (-1.2%) 1.66 1.60 - 1.75 0.5274 times
Fri 22 May 2026 1.66 (1.22%) 1.62 1.55 - 1.70 0.616 times
Fri 15 May 2026 1.64 (0%) 1.67 1.59 - 1.70 0.3904 times
Fri 08 May 2026 1.64 (0.61%) 1.63 1.52 - 1.70 0.3979 times
Thu 30 April 2026 1.63 (0.62%) 1.62 1.50 - 1.71 0.5848 times
Fri 24 April 2026 1.62 (-1.82%) 1.66 1.60 - 1.75 0.2671 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 2.32 and 2.57

Monthly Target 12.27
Monthly Target 22.36
Monthly Target 32.5233333333333
Monthly Target 42.61
Monthly Target 52.77

Monthly price and volumes Aiml

Date Closing Open Range Volume
Fri 03 July 2026 2.44 (-13.78%) 2.69 2.44 - 2.69 0.0411 times
Tue 30 June 2026 2.83 (72.56%) 1.62 1.59 - 3.52 3.4407 times
Fri 29 May 2026 1.64 (0.61%) 1.63 1.52 - 1.75 0.8987 times
Thu 30 April 2026 1.63 (22.56%) 1.36 1.36 - 1.92 0.8704 times
Mon 30 March 2026 1.33 (-14.74%) 1.56 1.30 - 1.80 0.783 times
Fri 27 February 2026 1.56 (-12.36%) 1.84 1.48 - 1.86 0.4486 times
Fri 30 January 2026 1.78 (5.95%) 1.71 1.64 - 2.07 1.3724 times
Wed 31 December 2025 1.68 (-15.58%) 2.01 1.65 - 2.01 0.7698 times
Fri 28 November 2025 1.99 (6.99%) 1.86 1.66 - 2.08 0.596 times
Fri 31 October 2025 1.86 (-1.59%) 1.93 1.79 - 2.15 0.7793 times
Tue 30 September 2025 1.89 (0%) 1.90 1.72 - 2.22 1.5609 times

monthly chart Aiml

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.82
20 day DMA 2.39
35 day DMA 2.07
50 day DMA 1.94
100 day DMA 1.77
150 day DMA 1.78
200 day DMA 1.81

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.772.87
12 day EMA2.632.672.69
20 day EMA2.482.482.47
35 day EMA2.252.242.22
50 day EMA1.981.961.94

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.832.98
12 day SMA2.822.772.72
20 day SMA2.392.352.3
35 day SMA2.072.042.02
50 day SMA1.941.921.9
100 day SMA1.771.771.76
150 day SMA1.781.781.77
200 day SMA1.811.811.8
Back to top | Use Dark Theme