Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiml Strong Daily Stock price targets for Aiml 534064 are 1.85 and 1.95 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.8633333333333 | | Daily Target 4 | 1.93 | | Daily Target 5 | 1.96 |
Daily price and volume Aiml
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.89 (2.72%) |
1.84 |
1.80 - 1.90 |
0.1675 times |
Thu 28 August 2025 |
1.84 (-2.65%) |
1.97 |
1.81 - 1.97 |
0.4584 times |
Tue 26 August 2025 |
1.89 (3.28%) |
1.87 |
1.81 - 1.90 |
0.4834 times |
Mon 25 August 2025 |
1.83 (2.23%) |
1.89 |
1.76 - 1.89 |
0.4652 times |
Fri 22 August 2025 |
1.79 (-3.24%) |
1.89 |
1.76 - 1.90 |
0.6514 times |
Thu 21 August 2025 |
1.85 (-7.04%) |
1.98 |
1.81 - 1.98 |
1.4506 times |
Wed 20 August 2025 |
1.99 (-19.76%) |
2.48 |
1.99 - 2.48 |
5.1013 times |
Tue 19 August 2025 |
2.48 (-12.68%) |
2.76 |
2.43 - 2.94 |
0.8957 times |
Mon 18 August 2025 |
2.84 (-0.7%) |
2.85 |
2.77 - 3.00 |
0.1452 times |
Thu 14 August 2025 |
2.86 (3.62%) |
2.76 |
2.76 - 3.00 |
0.1813 times |
Wed 13 August 2025 |
2.76 (-4.83%) |
2.90 |
2.70 - 2.95 |
0.1305 times |
Weekly price and charts Aiml Strong weekly Stock price targets for Aiml 534064 are 1.79 and 2 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 1.8733333333333 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Aiml
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.89 (5.59%) |
1.89 |
1.76 - 1.97 |
1.0581 times |
Fri 22 August 2025 |
1.79 (-37.41%) |
2.85 |
1.76 - 3.00 |
5.5401 times |
Thu 14 August 2025 |
2.86 (-3.38%) |
3.10 |
2.70 - 3.10 |
0.3453 times |
Fri 08 August 2025 |
2.96 (-6.92%) |
3.30 |
2.51 - 3.32 |
0.6151 times |
Fri 01 August 2025 |
3.18 (-0.63%) |
3.25 |
2.88 - 3.33 |
0.3383 times |
Fri 25 July 2025 |
3.20 (-2.14%) |
3.38 |
3.12 - 3.38 |
0.2139 times |
Fri 18 July 2025 |
3.27 (4.47%) |
3.27 |
3.05 - 3.38 |
0.2051 times |
Fri 11 July 2025 |
3.13 (-3.4%) |
3.24 |
3.04 - 3.33 |
0.3378 times |
Fri 04 July 2025 |
3.24 (8.36%) |
3.08 |
2.92 - 3.30 |
0.5095 times |
Fri 27 June 2025 |
2.99 (-10.48%) |
3.03 |
2.90 - 3.36 |
0.8368 times |
Thu 19 June 2025 |
3.34 (-10.22%) |
3.72 |
3.34 - 3.76 |
0.5804 times |
Monthly price and charts Aiml Strong monthly Stock price targets for Aiml 534064 are 1.04 and 2.61 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 2.3266666666667 | | Monthly Target 4 | 2.89 | | Monthly Target 5 | 3.9 |
Monthly price and volumes Aiml
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.89 (-40.57%) |
3.33 |
1.76 - 3.33 |
1.8606 times |
Thu 31 July 2025 |
3.18 (5.3%) |
3.10 |
2.88 - 3.38 |
0.37 times |
Mon 30 June 2025 |
3.02 (-25.43%) |
4.11 |
2.90 - 4.11 |
0.7371 times |
Fri 30 May 2025 |
4.05 (-5.15%) |
4.27 |
3.77 - 4.32 |
0.3088 times |
Wed 30 April 2025 |
4.27 (11.78%) |
4.01 |
3.81 - 4.56 |
0.5786 times |
Fri 28 March 2025 |
3.82 (-27.38%) |
5.25 |
3.64 - 5.48 |
2.6383 times |
Fri 28 February 2025 |
5.26 (-0.19%) |
5.45 |
5.10 - 6.24 |
0.9283 times |
Fri 31 January 2025 |
5.27 (-45.73%) |
9.71 |
4.99 - 9.71 |
0.6549 times |
Tue 31 December 2024 |
9.71 (3.08%) |
8.95 |
8.51 - 10.84 |
1.0948 times |
Fri 29 November 2024 |
9.42 (-33.76%) |
13.94 |
8.54 - 13.94 |
0.8288 times |
Thu 31 October 2024 |
14.22 (-15.1%) |
16.42 |
14.22 - 18.74 |
0.6953 times |
DMA SMA EMA moving averages of Aiml 534064
DMA (daily moving average) of Aiml 534064
| DMA period | DMA value | | 5 day DMA | 1.85 | | 12 day DMA | 2.24 | | 20 day DMA | 2.57 | | 35 day DMA | 2.83 | | 50 day DMA | 2.94 | | 100 day DMA | 3.48 | | 150 day DMA | 4.09 | | 200 day DMA | 5.71 | EMA (exponential moving average) of Aiml 534064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.93 | 1.98 | | 12 day EMA | 2.18 | 2.23 | 2.3 | | 20 day EMA | 2.41 | 2.46 | 2.53 | | 35 day EMA | 2.68 | 2.73 | 2.78 | | 50 day EMA | 2.9 | 2.94 | 2.98 |
SMA (simple moving average) of Aiml 534064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.85 | 1.84 | 1.87 | | 12 day SMA | 2.24 | 2.33 | 2.43 | | 20 day SMA | 2.57 | 2.62 | 2.68 | | 35 day SMA | 2.83 | 2.87 | 2.91 | | 50 day SMA | 2.94 | 2.97 | 3.01 | | 100 day SMA | 3.48 | 3.5 | 3.52 | | 150 day SMA | 4.09 | 4.14 | 4.18 | | 200 day SMA | 5.71 | 5.78 | 5.84 |
|
|
