Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiml Strong Daily Stock price targets for Aiml 534064 are 1.64 and 1.88 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.8233333333333 | | Daily Target 4 | 1.94 | | Daily Target 5 | 2.06 |
Daily price and volume Aiml
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
1.81 (1.12%) |
1.84 |
1.71 - 1.95 |
1.2631 times |
Fri 05 December 2025 |
1.79 (1.13%) |
1.76 |
1.76 - 1.83 |
0.2427 times |
Thu 04 December 2025 |
1.77 (-3.28%) |
1.85 |
1.75 - 1.85 |
0.9974 times |
Wed 03 December 2025 |
1.83 (0%) |
1.86 |
1.80 - 1.86 |
0.5346 times |
Tue 02 December 2025 |
1.83 (-3.68%) |
1.95 |
1.82 - 1.95 |
1.7366 times |
Mon 01 December 2025 |
1.90 (-4.52%) |
2.01 |
1.86 - 2.01 |
1.2682 times |
Fri 28 November 2025 |
1.99 (1.02%) |
1.97 |
1.91 - 2.01 |
0.6929 times |
Thu 27 November 2025 |
1.97 (1.03%) |
2.00 |
1.66 - 2.03 |
1.7776 times |
Wed 26 November 2025 |
1.95 (-2.5%) |
1.97 |
1.93 - 2.00 |
0.5258 times |
Tue 25 November 2025 |
2.00 (2.56%) |
2.00 |
1.97 - 2.07 |
0.9611 times |
Mon 24 November 2025 |
1.95 (6.56%) |
2.08 |
1.88 - 2.08 |
2.3802 times |
Weekly price and charts Aiml Strong weekly Stock price targets for Aiml 534064 are 1.64 and 1.88 | Weekly Target 1 | 1.58 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.8233333333333 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Aiml
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
1.81 (1.12%) |
1.84 |
1.71 - 1.95 |
0.3199 times |
Fri 05 December 2025 |
1.79 (-10.05%) |
2.01 |
1.75 - 2.01 |
1.2106 times |
Fri 28 November 2025 |
1.99 (8.74%) |
2.08 |
1.66 - 2.08 |
1.6053 times |
Fri 21 November 2025 |
1.83 (-2.14%) |
1.95 |
1.81 - 1.95 |
0.6471 times |
Fri 14 November 2025 |
1.87 (-0.53%) |
1.95 |
1.70 - 1.96 |
0.8509 times |
Fri 07 November 2025 |
1.88 (1.08%) |
1.86 |
1.83 - 1.96 |
0.6826 times |
Fri 31 October 2025 |
1.86 (-2.11%) |
1.94 |
1.81 - 2.15 |
1.3959 times |
Thu 23 October 2025 |
1.90 (3.83%) |
1.87 |
1.82 - 1.94 |
0.876 times |
Fri 17 October 2025 |
1.83 (-2.14%) |
1.89 |
1.79 - 1.89 |
1.0993 times |
Fri 10 October 2025 |
1.87 (-1.58%) |
1.92 |
1.83 - 1.93 |
1.3125 times |
Fri 03 October 2025 |
1.90 (-2.56%) |
1.95 |
1.86 - 1.99 |
1.4968 times |
Monthly price and charts Aiml Strong monthly Stock price targets for Aiml 534064 are 1.61 and 1.91 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.68 | | Monthly Target 3 | 1.8433333333333 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Aiml
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
1.81 (-9.05%) |
2.01 |
1.71 - 2.01 |
0.2221 times |
Fri 28 November 2025 |
1.99 (6.99%) |
1.86 |
1.66 - 2.08 |
0.5494 times |
Fri 31 October 2025 |
1.86 (-1.59%) |
1.93 |
1.79 - 2.15 |
0.754 times |
Tue 30 September 2025 |
1.89 (0%) |
1.90 |
1.72 - 2.22 |
1.5103 times |
Fri 29 August 2025 |
1.89 (-40.57%) |
3.33 |
1.76 - 3.33 |
1.9955 times |
Thu 31 July 2025 |
3.18 (5.3%) |
3.10 |
2.88 - 3.38 |
0.3969 times |
Mon 30 June 2025 |
3.02 (-25.43%) |
4.11 |
2.90 - 4.11 |
0.7905 times |
Fri 30 May 2025 |
4.05 (-5.15%) |
4.27 |
3.77 - 4.32 |
0.3311 times |
Wed 30 April 2025 |
4.27 (11.78%) |
4.01 |
3.81 - 4.56 |
0.6205 times |
Fri 28 March 2025 |
3.82 (-27.38%) |
5.25 |
3.64 - 5.48 |
2.8296 times |
Fri 28 February 2025 |
5.26 (-0.19%) |
5.45 |
5.10 - 6.24 |
0.9956 times |
DMA SMA EMA moving averages of Aiml 534064
DMA (daily moving average) of Aiml 534064
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.89 | | 20 day DMA | 1.87 | | 35 day DMA | 1.87 | | 50 day DMA | 1.88 | | 100 day DMA | 2.21 | | 150 day DMA | 2.7 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Aiml 534064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.82 | 1.82 | 1.84 | | 12 day EMA | 1.86 | 1.87 | 1.88 | | 20 day EMA | 1.87 | 1.88 | 1.89 | | 35 day EMA | 1.89 | 1.89 | 1.9 | | 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Aiml 534064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.82 | 1.86 | | 12 day SMA | 1.89 | 1.89 | 1.89 | | 20 day SMA | 1.87 | 1.87 | 1.88 | | 35 day SMA | 1.87 | 1.87 | 1.87 | | 50 day SMA | 1.88 | 1.89 | 1.89 | | 100 day SMA | 2.21 | 2.22 | 2.24 | | 150 day SMA | 2.7 | 2.72 | 2.73 | | 200 day SMA | 3.22 | 3.24 | 3.25 |
|
|
