Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong Daily Stock price targets for Aiml 534064 are 3.12 and 3.2

Daily Target 13.05
Daily Target 23.11
Daily Target 33.1333333333333
Daily Target 43.19
Daily Target 53.21

Daily price and volume Aiml

Date Closing Open Range Volume
Mon 22 June 2026 3.16 (9.72%) 3.08 3.08 - 3.16 0.7953 times
Fri 19 June 2026 2.88 (20%) 2.45 2.45 - 2.88 2.5982 times
Thu 18 June 2026 2.40 (20%) 1.87 1.87 - 2.40 2.0913 times
Wed 17 June 2026 2.00 (3.09%) 1.93 1.79 - 2.10 0.8263 times
Tue 16 June 2026 1.94 (0.52%) 1.93 1.90 - 2.06 0.8531 times
Mon 15 June 2026 1.93 (7.22%) 1.82 1.81 - 2.09 0.8539 times
Fri 12 June 2026 1.80 (5.88%) 1.71 1.68 - 1.82 0.43 times
Thu 11 June 2026 1.70 (1.8%) 1.67 1.62 - 1.78 0.6026 times
Wed 10 June 2026 1.67 (0%) 1.68 1.63 - 1.72 0.4586 times
Tue 09 June 2026 1.67 (-1.18%) 1.72 1.61 - 1.75 0.4907 times
Mon 08 June 2026 1.69 (3.05%) 1.68 1.61 - 1.71 0.4438 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 3.12 and 3.2

Weekly Target 13.05
Weekly Target 23.11
Weekly Target 33.1333333333333
Weekly Target 43.19
Weekly Target 53.21

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Mon 22 June 2026 3.16 (9.72%) 3.08 3.08 - 3.16 0.375 times
Fri 19 June 2026 2.88 (60%) 1.82 1.79 - 2.88 3.4054 times
Fri 12 June 2026 1.80 (9.76%) 1.68 1.61 - 1.82 1.1437 times
Fri 05 June 2026 1.64 (0%) 1.62 1.59 - 1.71 1.1606 times
Fri 29 May 2026 1.64 (-1.2%) 1.66 1.60 - 1.75 0.7418 times
Fri 22 May 2026 1.66 (1.22%) 1.62 1.55 - 1.70 0.8665 times
Fri 15 May 2026 1.64 (0%) 1.67 1.59 - 1.70 0.5491 times
Fri 08 May 2026 1.64 (0.61%) 1.63 1.52 - 1.70 0.5596 times
Thu 30 April 2026 1.63 (0.62%) 1.62 1.50 - 1.71 0.8226 times
Fri 24 April 2026 1.62 (-1.82%) 1.66 1.60 - 1.75 0.3757 times
Fri 17 April 2026 1.65 (-6.25%) 1.76 1.60 - 1.76 0.6704 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 2.38 and 3.95

Monthly Target 11.07
Monthly Target 22.11
Monthly Target 32.6366666666667
Monthly Target 43.68
Monthly Target 54.21

Monthly price and volumes Aiml

Date Closing Open Range Volume
Mon 22 June 2026 3.16 (92.68%) 1.62 1.59 - 3.16 1.9943 times
Fri 29 May 2026 1.64 (0.61%) 1.63 1.52 - 1.75 0.8905 times
Thu 30 April 2026 1.63 (22.56%) 1.36 1.36 - 1.92 0.8625 times
Mon 30 March 2026 1.33 (-14.74%) 1.56 1.30 - 1.80 0.7758 times
Fri 27 February 2026 1.56 (-12.36%) 1.84 1.48 - 1.86 0.4445 times
Fri 30 January 2026 1.78 (5.95%) 1.71 1.64 - 2.07 1.36 times
Wed 31 December 2025 1.68 (-15.58%) 2.01 1.65 - 2.01 0.7628 times
Fri 28 November 2025 1.99 (6.99%) 1.86 1.66 - 2.08 0.5906 times
Fri 31 October 2025 1.86 (-1.59%) 1.93 1.79 - 2.15 0.7722 times
Tue 30 September 2025 1.89 (0%) 1.90 1.72 - 2.22 1.5468 times
Fri 29 August 2025 1.89 (-40.57%) 3.33 1.76 - 3.33 2.0436 times

monthly chart Aiml

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.04
20 day DMA 1.88
35 day DMA 1.77
50 day DMA 1.74
100 day DMA 1.68
150 day DMA 1.72
200 day DMA 1.77

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.332.06
12 day EMA2.22.031.88
20 day EMA2.021.91.8
35 day EMA1.881.81.74
50 day EMA1.81.741.69

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.232.01
12 day SMA2.041.911.81
20 day SMA1.881.811.74
35 day SMA1.771.731.69
50 day SMA1.741.711.68
100 day SMA1.681.671.66
150 day SMA1.721.711.71
200 day SMA1.771.761.76
Back to top | Use Dark Theme