Use Dark Theme
bell notificationshomepagelogin

Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong Daily Stock price targets for Aiml 534064 are 26.75 and 28.33

Daily Target 125.58
Daily Target 226.33
Daily Target 327.156666666667
Daily Target 427.91
Daily Target 528.74

Daily price and volume Aiml

Date Closing Open Range Volume
Fri 19 July 2024 27.09 (0.63%) 27.01 26.40 - 27.98 0.1111 times
Thu 18 July 2024 26.92 (-3.03%) 27.20 26.62 - 28.50 0.0834 times
Tue 16 July 2024 27.76 (-4.41%) 29.09 27.00 - 29.10 0.2 times
Mon 15 July 2024 29.04 (0.48%) 29.02 28.80 - 29.60 0.177 times
Fri 12 July 2024 28.90 (-8.22%) 31.49 27.70 - 32.88 1.0596 times
Thu 11 July 2024 31.49 (-63.76%) 33.30 28.94 - 33.30 2.3394 times
Wed 10 July 2024 86.90 (-9.71%) 98.00 85.90 - 99.90 2.6276 times
Tue 09 July 2024 96.25 (-2.46%) 102.99 93.20 - 103.00 1.6111 times
Mon 08 July 2024 98.68 (6%) 95.00 94.95 - 102.00 1.17 times
Fri 05 July 2024 93.09 (1.37%) 93.70 90.00 - 96.00 0.6209 times
Thu 04 July 2024 91.83 (2.5%) 92.00 90.00 - 94.75 0.5493 times

 Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 25.15 and 28.35

Weekly Target 124.5
Weekly Target 225.79
Weekly Target 327.696666666667
Weekly Target 428.99
Weekly Target 530.9

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Fri 19 July 2024 27.09 (-6.26%) 29.02 26.40 - 29.60 0.1934 times
Fri 12 July 2024 28.90 (-68.95%) 95.00 27.70 - 103.00 2.9801 times
Fri 05 July 2024 93.09 (19.36%) 81.50 79.55 - 96.00 1.1035 times
Fri 28 June 2024 77.99 (-2.33%) 82.90 75.00 - 86.00 0.7958 times
Fri 21 June 2024 79.85 (-2.23%) 86.70 78.11 - 86.70 0.16 times
Fri 14 June 2024 81.67 (3.45%) 79.90 76.50 - 89.01 0.5552 times
Fri 07 June 2024 78.95 (9.97%) 75.00 62.00 - 83.10 0.8435 times
Fri 31 May 2024 71.79 (-0.19%) 72.00 67.75 - 73.99 0.6177 times
Fri 24 May 2024 71.93 (1.18%) 73.00 69.24 - 73.00 0.7788 times
Sat 18 May 2024 71.09 (4.56%) 67.99 64.00 - 72.00 1.972 times
Fri 10 May 2024 67.99 (-0.35%) 70.40 63.85 - 70.40 0.5682 times

 weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are -11.56 and 65.05

Monthly Target 1-24.44
Monthly Target 21.33
Monthly Target 352.163333333333
Monthly Target 477.93
Monthly Target 5128.76

Monthly price and volumes Aiml

Date Closing Open Range Volume
Fri 19 July 2024 27.09 (-65.26%) 81.50 26.40 - 103.00 1.2596 times
Fri 28 June 2024 77.99 (8.64%) 75.00 62.00 - 89.01 0.6934 times
Fri 31 May 2024 71.79 (6.25%) 68.90 63.85 - 73.99 1.3583 times
Tue 30 April 2024 67.57 (27.9%) 53.90 48.16 - 72.82 1.3633 times
Thu 28 March 2024 52.83 (6.9%) 50.25 42.64 - 58.10 1.3904 times
Thu 29 February 2024 49.42 (28.53%) 38.45 35.25 - 50.45 1.5171 times
Wed 31 January 2024 38.45 (8.31%) 34.80 34.80 - 45.70 0.9322 times
Fri 29 December 2023 35.50 (-3.16%) 38.49 33.18 - 43.60 0.5729 times
Thu 30 November 2023 36.66 (39.02%) 26.50 25.11 - 36.66 0.7038 times
Tue 31 October 2023 26.37 (-10.46%) 29.45 24.06 - 29.91 0.209 times
Fri 29 September 2023 29.45 (-16.05%) 34.40 28.21 - 40.00 0.313 times

 monthly chart Aiml

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 27.94
12 day DMA 60.63
20 day DMA 68.75
35 day DMA 72.72
50 day DMA 71.82
100 day DMA 63.17
150 day DMA 55.08
200 day DMA 48.8

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA33.336.4141.15
12 day EMA50.2854.4959.5
20 day EMA59.6763.166.91
35 day EMA65.6167.8870.29
50 day EMA67.1168.7470.45

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9428.8240.82
12 day SMA60.6365.5870.19
20 day SMA68.7571.4974.22
35 day SMA72.7274.0175.25
50 day SMA71.8272.6273.4
100 day SMA63.1763.3163.46
150 day SMA55.0855.1855.28
200 day SMA48.848.8248.84
Back to top Use Dark Theme