Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiml Strong Daily Stock price targets for Aiml 534064 are 2.98 and 3.19 | Daily Target 1 | 2.93 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.14 | | Daily Target 4 | 3.24 | | Daily Target 5 | 3.35 |
Daily price and volume Aiml
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.13 (-1.88%) |
3.25 |
3.04 - 3.25 |
1.2902 times |
Thu 10 July 2025 |
3.19 (-3.04%) |
3.32 |
3.17 - 3.32 |
0.706 times |
Wed 09 July 2025 |
3.29 (0.61%) |
3.33 |
3.15 - 3.33 |
0.9157 times |
Tue 08 July 2025 |
3.27 (1.55%) |
3.15 |
3.11 - 3.29 |
0.7305 times |
Mon 07 July 2025 |
3.22 (-0.62%) |
3.24 |
3.10 - 3.24 |
0.3448 times |
Fri 04 July 2025 |
3.24 (0.62%) |
3.30 |
3.06 - 3.30 |
0.8806 times |
Thu 03 July 2025 |
3.22 (4.21%) |
3.12 |
3.01 - 3.24 |
2.5562 times |
Wed 02 July 2025 |
3.09 (1.98%) |
3.01 |
2.95 - 3.13 |
1.0915 times |
Tue 01 July 2025 |
3.03 (0.33%) |
3.10 |
2.95 - 3.10 |
0.6643 times |
Mon 30 June 2025 |
3.02 (1%) |
3.08 |
2.92 - 3.08 |
0.8203 times |
Fri 27 June 2025 |
2.99 (-0.33%) |
3.09 |
2.90 - 3.09 |
1.3102 times |
Weekly price and charts Aiml Strong weekly Stock price targets for Aiml 534064 are 2.94 and 3.23 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.1666666666667 | | Weekly Target 4 | 3.29 | | Weekly Target 5 | 3.46 |
Weekly price and volumes for Aiml
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.13 (-3.4%) |
3.24 |
3.04 - 3.33 |
0.6716 times |
Fri 04 July 2025 |
3.24 (8.36%) |
3.08 |
2.92 - 3.30 |
1.0128 times |
Fri 27 June 2025 |
2.99 (-10.48%) |
3.03 |
2.90 - 3.36 |
1.6635 times |
Thu 19 June 2025 |
3.34 (-10.22%) |
3.72 |
3.34 - 3.76 |
1.1538 times |
Fri 13 June 2025 |
3.72 (-4.37%) |
4.01 |
3.70 - 4.01 |
1.3621 times |
Fri 06 June 2025 |
3.89 (-3.95%) |
4.11 |
3.65 - 4.11 |
1.6556 times |
Fri 30 May 2025 |
4.05 (2.53%) |
4.00 |
3.77 - 4.13 |
0.8359 times |
Fri 23 May 2025 |
3.95 (-2.47%) |
4.23 |
3.80 - 4.23 |
0.7082 times |
Fri 16 May 2025 |
4.05 (2.02%) |
3.97 |
3.85 - 4.24 |
0.6624 times |
Fri 09 May 2025 |
3.97 (-4.34%) |
4.05 |
3.80 - 4.32 |
0.274 times |
Fri 02 May 2025 |
4.15 (-3.26%) |
4.29 |
4.10 - 4.46 |
1.4829 times |
Monthly price and charts Aiml Strong monthly Stock price targets for Aiml 534064 are 3.04 and 3.42 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 2.94 | | Monthly Target 3 | 3.1366666666667 | | Monthly Target 4 | 3.32 | | Monthly Target 5 | 3.52 |
Monthly price and volumes Aiml
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.13 (3.64%) |
3.10 |
2.95 - 3.33 |
0.2204 times |
Mon 30 June 2025 |
3.02 (-25.43%) |
4.11 |
2.90 - 4.11 |
0.8515 times |
Fri 30 May 2025 |
4.05 (-5.15%) |
4.27 |
3.77 - 4.32 |
0.3567 times |
Wed 30 April 2025 |
4.27 (11.78%) |
4.01 |
3.81 - 4.56 |
0.6684 times |
Fri 28 March 2025 |
3.82 (-27.38%) |
5.25 |
3.64 - 5.48 |
3.0481 times |
Fri 28 February 2025 |
5.26 (-0.19%) |
5.45 |
5.10 - 6.24 |
1.0725 times |
Fri 31 January 2025 |
5.27 (-45.73%) |
9.71 |
4.99 - 9.71 |
0.7566 times |
Tue 31 December 2024 |
9.71 (3.08%) |
8.95 |
8.51 - 10.84 |
1.2648 times |
Fri 29 November 2024 |
9.42 (-33.76%) |
13.94 |
8.54 - 13.94 |
0.9575 times |
Thu 31 October 2024 |
14.22 (-15.1%) |
16.42 |
14.22 - 18.74 |
0.8033 times |
Mon 30 September 2024 |
16.75 (-34.31%) |
24.99 |
16.75 - 24.99 |
0.0901 times |
DMA SMA EMA moving averages of Aiml 534064
DMA (daily moving average) of Aiml 534064
| DMA period | DMA value | | 5 day DMA | 3.22 | | 12 day DMA | 3.14 | | 20 day DMA | 3.25 | | 35 day DMA | 3.52 | | 50 day DMA | 3.67 | | 100 day DMA | 4.21 | | 150 day DMA | 5.59 | | 200 day DMA | 8.15 | EMA (exponential moving average) of Aiml 534064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.19 | 3.22 | 3.24 | | 12 day EMA | 3.22 | 3.24 | 3.25 | | 20 day EMA | 3.31 | 3.33 | 3.34 | | 35 day EMA | 3.47 | 3.49 | 3.51 | | 50 day EMA | 3.67 | 3.69 | 3.71 |
SMA (simple moving average) of Aiml 534064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.22 | 3.24 | 3.25 | | 12 day SMA | 3.14 | 3.13 | 3.13 | | 20 day SMA | 3.25 | 3.28 | 3.3 | | 35 day SMA | 3.52 | 3.55 | 3.57 | | 50 day SMA | 3.67 | 3.69 | 3.71 | | 100 day SMA | 4.21 | 4.23 | 4.25 | | 150 day SMA | 5.59 | 5.64 | 5.69 | | 200 day SMA | 8.15 | 8.25 | 8.34 |
|
|
