Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiml Strong Daily Stock price targets for Aiml 534064 are 1.86 and 1.93 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.87 | | Daily Target 4 | 1.91 | | Daily Target 5 | 1.94 |
Daily price and volume Aiml
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.88 (1.62%) |
1.83 |
1.83 - 1.90 |
0.6209 times |
Thu 06 November 2025 |
1.85 (-0.54%) |
1.96 |
1.83 - 1.96 |
1.0403 times |
Tue 04 November 2025 |
1.86 (-0.53%) |
1.88 |
1.84 - 1.90 |
0.5881 times |
Mon 03 November 2025 |
1.87 (0.54%) |
1.86 |
1.84 - 1.94 |
0.4098 times |
Fri 31 October 2025 |
1.86 (-0.53%) |
1.90 |
1.84 - 1.90 |
0.5963 times |
Thu 30 October 2025 |
1.87 (-1.06%) |
1.89 |
1.82 - 1.90 |
0.5201 times |
Wed 29 October 2025 |
1.89 (0%) |
1.90 |
1.85 - 1.90 |
0.7541 times |
Tue 28 October 2025 |
1.89 (2.72%) |
1.81 |
1.81 - 2.15 |
2.4169 times |
Mon 27 October 2025 |
1.84 (-3.16%) |
1.94 |
1.83 - 1.95 |
1.1498 times |
Thu 23 October 2025 |
1.90 (0.53%) |
1.90 |
1.82 - 1.94 |
1.9036 times |
Tue 21 October 2025 |
1.89 (2.72%) |
1.90 |
1.84 - 1.94 |
0.6374 times |
Weekly price and charts Aiml Strong weekly Stock price targets for Aiml 534064 are 1.86 and 1.99 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.82 | | Weekly Target 3 | 1.89 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Aiml
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.88 (1.08%) |
1.86 |
1.83 - 1.96 |
0.4192 times |
Fri 31 October 2025 |
1.86 (-2.11%) |
1.94 |
1.81 - 2.15 |
0.8572 times |
Thu 23 October 2025 |
1.90 (3.83%) |
1.87 |
1.82 - 1.94 |
0.5379 times |
Fri 17 October 2025 |
1.83 (-2.14%) |
1.89 |
1.79 - 1.89 |
0.6751 times |
Fri 10 October 2025 |
1.87 (-1.58%) |
1.92 |
1.83 - 1.93 |
0.806 times |
Fri 03 October 2025 |
1.90 (-2.56%) |
1.95 |
1.86 - 1.99 |
0.9192 times |
Fri 26 September 2025 |
1.95 (-5.8%) |
2.14 |
1.91 - 2.15 |
1.2144 times |
Fri 19 September 2025 |
2.07 (10.11%) |
1.90 |
1.80 - 2.22 |
1.7081 times |
Fri 12 September 2025 |
1.88 (-0.53%) |
1.90 |
1.80 - 1.90 |
1.2199 times |
Fri 05 September 2025 |
1.89 (0%) |
1.90 |
1.72 - 1.95 |
1.643 times |
Fri 29 August 2025 |
1.89 (5.59%) |
1.89 |
1.76 - 1.97 |
1.1778 times |
Monthly price and charts Aiml Strong monthly Stock price targets for Aiml 534064 are 1.86 and 1.99 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 1.82 | | Monthly Target 3 | 1.89 | | Monthly Target 4 | 1.95 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Aiml
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.88 (1.08%) |
1.86 |
1.83 - 1.96 |
0.096 times |
Fri 31 October 2025 |
1.86 (-1.59%) |
1.93 |
1.79 - 2.15 |
0.7304 times |
Tue 30 September 2025 |
1.89 (0%) |
1.90 |
1.72 - 2.22 |
1.463 times |
Fri 29 August 2025 |
1.89 (-40.57%) |
3.33 |
1.76 - 3.33 |
1.933 times |
Thu 31 July 2025 |
3.18 (5.3%) |
3.10 |
2.88 - 3.38 |
0.3845 times |
Mon 30 June 2025 |
3.02 (-25.43%) |
4.11 |
2.90 - 4.11 |
0.7657 times |
Fri 30 May 2025 |
4.05 (-5.15%) |
4.27 |
3.77 - 4.32 |
0.3208 times |
Wed 30 April 2025 |
4.27 (11.78%) |
4.01 |
3.81 - 4.56 |
0.6011 times |
Fri 28 March 2025 |
3.82 (-27.38%) |
5.25 |
3.64 - 5.48 |
2.741 times |
Fri 28 February 2025 |
5.26 (-0.19%) |
5.45 |
5.10 - 6.24 |
0.9645 times |
Fri 31 January 2025 |
5.27 (-45.73%) |
9.71 |
4.99 - 9.71 |
0.6803 times |
DMA SMA EMA moving averages of Aiml 534064
DMA (daily moving average) of Aiml 534064
| DMA period | DMA value | | 5 day DMA | 1.86 | | 12 day DMA | 1.87 | | 20 day DMA | 1.86 | | 35 day DMA | 1.91 | | 50 day DMA | 1.9 | | 100 day DMA | 2.49 | | 150 day DMA | 3.01 | | 200 day DMA | 3.68 | EMA (exponential moving average) of Aiml 534064
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.86 | 1.87 | | 12 day EMA | 1.87 | 1.87 | 1.87 | | 20 day EMA | 1.88 | 1.88 | 1.88 | | 35 day EMA | 1.91 | 1.91 | 1.91 | | 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Aiml 534064
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.86 | 1.86 | 1.87 | | 12 day SMA | 1.87 | 1.87 | 1.87 | | 20 day SMA | 1.86 | 1.86 | 1.86 | | 35 day SMA | 1.91 | 1.91 | 1.91 | | 50 day SMA | 1.9 | 1.9 | 1.9 | | 100 day SMA | 2.49 | 2.51 | 2.53 | | 150 day SMA | 3.01 | 3.02 | 3.03 | | 200 day SMA | 3.68 | 3.71 | 3.75 |
|
|
