Aiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aiml

Strong Daily Stock price targets for Aiml 534064 are 2.32 and 2.32

Daily Target 12.32
Daily Target 22.32
Daily Target 32.32
Daily Target 42.32
Daily Target 52.32

Daily price and volume Aiml

Date Closing Open Range Volume
Fri 28 August 2026 2.32 (1.75%) 2.32 2.32 - 2.32 1.0201 times
Thu 27 August 2026 2.28 (1.79%) 2.28 2.28 - 2.28 1.2335 times
Wed 26 August 2026 2.24 (1.82%) 2.20 2.20 - 2.24 2.2653 times
Tue 25 August 2026 2.20 (-1.79%) 2.20 2.20 - 2.20 0.9614 times
Mon 24 August 2026 2.24 (-1.75%) 2.24 2.24 - 2.24 2.7849 times
Fri 21 August 2026 2.28 (-1.72%) 2.28 2.28 - 2.28 0.5993 times
Thu 20 August 2026 2.32 (-1.69%) 2.32 2.32 - 2.32 0.7383 times
Wed 19 August 2026 2.36 (-1.67%) 2.36 2.36 - 2.36 0.2068 times
Tue 18 August 2026 2.40 (-1.64%) 2.40 2.40 - 2.40 0.1202 times
Mon 17 August 2026 2.44 (-1.61%) 2.44 2.44 - 2.44 0.0702 times
Fri 14 August 2026 2.48 (-1.98%) 2.48 2.48 - 2.48 0.2481 times

Daily chart Aiml

Weekly price and charts Aiml

Strong weekly Stock price targets for Aiml 534064 are 2.26 and 2.38

Weekly Target 12.16
Weekly Target 22.24
Weekly Target 32.28
Weekly Target 42.36
Weekly Target 52.4

Weekly price and volumes for Aiml

Date Closing Open Range Volume
Fri 28 August 2026 2.32 (1.75%) 2.24 2.20 - 2.32 0.2488 times
Fri 21 August 2026 2.28 (-8.06%) 2.44 2.28 - 2.44 0.0522 times
Fri 14 August 2026 2.48 (-7.81%) 2.69 2.48 - 2.69 0.4383 times
Fri 07 August 2026 2.69 (16.45%) 2.35 2.35 - 2.76 0.732 times
Fri 31 July 2026 2.31 (5.96%) 2.23 2.07 - 2.38 0.5485 times
Fri 24 July 2026 2.18 (8.46%) 2.01 1.92 - 2.22 0.6003 times
Fri 17 July 2026 2.01 (-3.83%) 1.99 1.84 - 2.13 0.6431 times
Fri 10 July 2026 2.09 (-14.34%) 2.21 2.09 - 2.49 0.761 times
Fri 03 July 2026 2.44 (-21.79%) 2.97 2.44 - 2.97 0.2245 times
Thu 25 June 2026 3.12 (8.33%) 3.08 3.08 - 3.52 5.7514 times
Fri 19 June 2026 2.88 (60%) 1.82 1.79 - 2.88 4.2247 times

weekly chart Aiml

Monthly price and charts Aiml

Strong monthly Stock price targets for Aiml 534064 are 1.98 and 2.54

Monthly Target 11.87
Monthly Target 22.09
Monthly Target 32.4266666666667
Monthly Target 42.65
Monthly Target 52.99

Monthly price and volumes Aiml

Date Closing Open Range Volume
Fri 28 August 2026 2.32 (0.43%) 2.35 2.20 - 2.76 0.3811 times
Fri 31 July 2026 2.31 (-18.37%) 2.69 1.84 - 2.69 0.7012 times
Tue 30 June 2026 2.83 (72.56%) 1.62 1.59 - 3.52 3.3425 times
Fri 29 May 2026 1.64 (0.61%) 1.63 1.52 - 1.75 0.8731 times
Thu 30 April 2026 1.63 (22.56%) 1.36 1.36 - 1.92 0.8456 times
Mon 30 March 2026 1.33 (-14.74%) 1.56 1.30 - 1.80 0.7606 times
Fri 27 February 2026 1.56 (-12.36%) 1.84 1.48 - 1.86 0.4358 times
Fri 30 January 2026 1.78 (5.95%) 1.71 1.64 - 2.07 1.3333 times
Wed 31 December 2025 1.68 (-15.58%) 2.01 1.65 - 2.01 0.7478 times
Fri 28 November 2025 1.99 (6.99%) 1.86 1.66 - 2.08 0.579 times
Fri 31 October 2025 1.86 (-1.59%) 1.93 1.79 - 2.15 0.7571 times

monthly chart Aiml

DMA SMA EMA moving averages of Aiml 534064

DMA (daily moving average) of Aiml 534064

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.34
20 day DMA 2.45
35 day DMA 2.3
50 day DMA 2.43
100 day DMA 2.04
150 day DMA 1.91
200 day DMA 1.88

EMA (exponential moving average) of Aiml 534064

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.272.26
12 day EMA2.332.332.34
20 day EMA2.362.362.37
35 day EMA2.382.382.39
50 day EMA2.362.362.36

SMA (simple moving average) of Aiml 534064

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.252.26
12 day SMA2.342.362.39
20 day SMA2.452.452.45
35 day SMA2.32.292.29
50 day SMA2.432.422.41
100 day SMA2.042.042.03
150 day SMA1.911.911.9
200 day SMA1.881.881.88
Back to top | Use Dark Theme