FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol Strong Daily Stock price targets for FutSol 534063 are 101.99 and 109.39 | Daily Target 1 | 100.37 | | Daily Target 2 | 103.6 | | Daily Target 3 | 107.77333333333 | | Daily Target 4 | 111 | | Daily Target 5 | 115.17 |
Daily price and volume Fut Sol
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
106.82 (-2.89%) |
110.00 |
104.55 - 111.95 |
0.3057 times |
Wed 22 May 2024 |
110.00 (-4.98%) |
115.76 |
110.00 - 115.76 |
0.1031 times |
Tue 21 May 2024 |
115.77 (0.26%) |
113.20 |
113.20 - 115.79 |
0.0538 times |
Sat 18 May 2024 |
115.47 (-0.28%) |
115.00 |
115.00 - 115.80 |
0.4473 times |
Fri 17 May 2024 |
115.80 (-4.81%) |
116.00 |
115.57 - 116.00 |
1.7956 times |
Thu 16 May 2024 |
121.65 (2.44%) |
130.62 |
118.21 - 130.62 |
1.1251 times |
Wed 15 May 2024 |
118.75 (9.99%) |
118.75 |
113.60 - 118.75 |
3.6952 times |
Tue 14 May 2024 |
107.96 (9.99%) |
104.98 |
104.98 - 107.96 |
1.3474 times |
Mon 13 May 2024 |
98.15 (2.09%) |
101.40 |
98.15 - 105.00 |
0.727 times |
Fri 10 May 2024 |
96.14 (4.5%) |
96.15 |
92.00 - 96.60 |
0.3998 times |
Thu 09 May 2024 |
92.00 (2.95%) |
93.50 |
91.00 - 93.82 |
0.4778 times |
Weekly price and charts FutSol Strong weekly Stock price targets for FutSol 534063 are 100.07 and 111.31 | Weekly Target 1 | 97.81 | | Weekly Target 2 | 102.32 | | Weekly Target 3 | 109.05333333333 | | Weekly Target 4 | 113.56 | | Weekly Target 5 | 120.29 |
Weekly price and volumes for Fut Sol
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
106.82 (-7.49%) |
113.20 |
104.55 - 115.79 |
0.2398 times |
Sat 18 May 2024 |
115.47 (20.11%) |
101.40 |
98.15 - 130.62 |
4.7372 times |
Fri 10 May 2024 |
96.14 (7.42%) |
87.71 |
85.04 - 96.60 |
1.2599 times |
Fri 03 May 2024 |
89.50 (-0.56%) |
90.00 |
80.75 - 90.00 |
0.8235 times |
Fri 26 April 2024 |
90.00 (-2.91%) |
94.55 |
90.00 - 94.55 |
0.3421 times |
Fri 19 April 2024 |
92.70 (0.87%) |
87.65 |
85.60 - 92.70 |
0.7022 times |
Fri 12 April 2024 |
91.90 (-2.6%) |
94.35 |
85.00 - 94.35 |
1.0243 times |
Fri 05 April 2024 |
94.35 (-20.38%) |
119.00 |
94.35 - 119.00 |
0.6348 times |
Thu 28 March 2024 |
118.50 (-3.93%) |
120.90 |
118.50 - 121.00 |
0.046 times |
Thu 21 March 2024 |
123.35 (-5.84%) |
131.00 |
123.35 - 131.00 |
0.1901 times |
Fri 15 March 2024 |
131.00 (2.75%) |
130.00 |
130.00 - 132.00 |
1.3873 times |
Monthly price and charts FutSol Strong monthly Stock price targets for FutSol 534063 are 93.79 and 143.66 | Monthly Target 1 | 56.19 | | Monthly Target 2 | 81.51 | | Monthly Target 3 | 106.06333333333 | | Monthly Target 4 | 131.38 | | Monthly Target 5 | 155.93 |
Monthly price and volumes Fut Sol
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
106.82 (25.67%) |
89.25 |
80.75 - 130.62 |
1.2433 times |
Tue 30 April 2024 |
85.00 (-28.27%) |
119.00 |
82.65 - 119.00 |
0.5886 times |
Thu 28 March 2024 |
118.50 (-5.06%) |
124.80 |
118.50 - 132.00 |
0.3333 times |
Thu 29 February 2024 |
124.82 (35.56%) |
96.50 |
88.67 - 131.19 |
1.3308 times |
Wed 31 January 2024 |
92.08 (18.34%) |
77.81 |
72.20 - 105.80 |
2.5405 times |
Fri 29 December 2023 |
77.81 (38.03%) |
56.37 |
53.56 - 94.00 |
1.8977 times |
Thu 30 November 2023 |
56.37 (-3.89%) |
56.00 |
50.23 - 59.64 |
0.3836 times |
Tue 31 October 2023 |
58.65 (-7.78%) |
60.50 |
51.40 - 60.50 |
0.4752 times |
Fri 29 September 2023 |
63.60 (35.67%) |
49.00 |
44.54 - 66.13 |
0.7875 times |
Thu 31 August 2023 |
46.88 (-22.84%) |
60.76 |
44.65 - 60.76 |
0.4195 times |
Mon 31 July 2023 |
60.76 (8.85%) |
58.40 |
58.35 - 67.35 |
0.3282 times |
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value | | 5 day DMA | 112.77 | | 12 day DMA | 107.32 | | 20 day DMA | 99.71 | | 35 day DMA | 96.83 | | 50 day DMA | 105.62 | | 100 day DMA | 102.73 | | 150 day DMA | 89.21 | | 200 day DMA | 80.82 | EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.81 | 112.81 | 114.22 | | 12 day EMA | 107.54 | 107.67 | 107.25 | | 20 day EMA | 104.51 | 104.27 | 103.67 | | 35 day EMA | 105.88 | 105.82 | 105.57 | | 50 day EMA | 107.92 | 107.97 | 107.89 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.77 | 115.74 | 117.49 | | 12 day SMA | 107.32 | 105.51 | 103.81 | | 20 day SMA | 99.71 | 98.92 | 97.97 | | 35 day SMA | 96.83 | 97.09 | 97.33 | | 50 day SMA | 105.62 | 106 | 106.3 | | 100 day SMA | 102.73 | 102.52 | 102.27 | | 150 day SMA | 89.21 | 88.89 | 88.54 | | 200 day SMA | 80.82 | 80.6 | 80.38 |
|
|
