Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 41.39 and 44.18
| Daily Target 1 | 39.07 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.856666666667 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 44.65 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.78 (6.95%) | 40.00 | 40.00 - 42.79 | 0.0515 times | Thu 19 February 2026 | 40.00 (-6.56%) | 40.10 | 40.00 - 40.10 | 0.1786 times | Mon 16 February 2026 | 42.81 (1.93%) | 42.84 | 42.81 - 42.84 | 0.0721 times | Fri 13 February 2026 | 42.00 (5.82%) | 39.19 | 39.00 - 42.00 | 0.7212 times | Thu 12 February 2026 | 39.69 (-9.75%) | 41.20 | 39.59 - 41.20 | 8.1181 times | Wed 11 February 2026 | 43.98 (0.21%) | 43.99 | 43.98 - 43.99 | 0.2576 times | Tue 10 February 2026 | 43.89 (-0.23%) | 41.20 | 41.00 - 43.89 | 0.079 times | Mon 09 February 2026 | 43.99 (0.3%) | 48.24 | 43.86 - 48.24 | 0.0481 times | Fri 06 February 2026 | 43.86 (1.48%) | 44.00 | 40.55 - 44.00 | 0.4602 times | Thu 05 February 2026 | 43.22 (5.47%) | 40.98 | 40.98 - 44.00 | 0.0137 times | Wed 04 February 2026 | 40.98 (0%) | 40.98 | 40.02 - 40.98 | 4.4505 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 39.97 and 42.81
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 41.873333333333 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.78 (1.86%) | 42.84 | 40.00 - 42.84 | 0.0552 times | Fri 13 February 2026 | 42.00 (-4.24%) | 48.24 | 39.00 - 48.24 | 1.6843 times | Fri 06 February 2026 | 43.86 (3.2%) | 43.84 | 39.58 - 44.00 | 1.7784 times | Fri 30 January 2026 | 42.50 (-5.13%) | 42.50 | 40.32 - 47.49 | 1.4059 times | Fri 23 January 2026 | 44.80 (3.06%) | 43.10 | 42.50 - 46.98 | 0.4295 times | Fri 16 January 2026 | 43.47 (-6.52%) | 45.57 | 43.00 - 53.89 | 2.0832 times | Fri 09 January 2026 | 46.50 (3.33%) | 49.50 | 42.35 - 53.00 | 1.6016 times | Thu 01 January 2026 | 45.00 (-9.89%) | 49.92 | 45.00 - 49.92 | 0.5869 times | Wed 24 December 2025 | 49.94 (0.44%) | 49.42 | 49.42 - 53.99 | 0.3744 times | Mon 15 December 2025 | 49.72 (7.97%) | 49.72 | 49.72 - 49.72 | 0.0006 times | Fri 12 December 2025 | 46.05 (-6.02%) | 49.00 | 44.50 - 49.75 | 0.5775 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 36.27 and 45.51
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 43.34 |
| Monthly Target 4 | 47.68 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.78 (0.66%) | 43.84 | 39.00 - 48.24 | 0.8763 times | Fri 30 January 2026 | 42.50 (-6.18%) | 45.30 | 40.32 - 53.89 | 1.3809 times | Wed 31 December 2025 | 45.30 (-9.04%) | 48.00 | 44.50 - 53.99 | 0.5127 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 45.50 - 56.55 | 0.8713 times | Fri 31 October 2025 | 52.99 (8.14%) | 53.55 | 45.01 - 61.95 | 1.0888 times | Tue 30 September 2025 | 49.00 (6.08%) | 50.80 | 44.00 - 54.79 | 0.4297 times | Fri 29 August 2025 | 46.19 (-14.94%) | 52.00 | 44.50 - 56.85 | 1.3637 times | Thu 31 July 2025 | 54.30 (-0.53%) | 54.59 | 47.53 - 58.88 | 1.0393 times | Mon 30 June 2025 | 54.59 (-5.68%) | 54.16 | 51.02 - 60.57 | 1.4071 times | Fri 30 May 2025 | 57.88 (-4.88%) | 60.85 | 50.90 - 64.50 | 1.0301 times | Wed 30 April 2025 | 60.85 (2.11%) | 59.59 | 53.55 - 66.90 | 0.2952 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.8 |
| 35 day DMA | 44.86 |
| 50 day DMA | 46.02 |
| 100 day DMA | 48.6 |
| 150 day DMA | 49.87 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 41.61 | 42.42 |
| 12 day EMA | 42.5 | 42.45 | 42.89 |
| 20 day EMA | 43.19 | 43.23 | 43.57 |
| 35 day EMA | 44.4 | 44.5 | 44.76 |
| 50 day EMA | 45.78 | 45.9 | 46.14 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.7 | 42.47 |
| 12 day SMA | 42.35 | 42.44 | 42.65 |
| 20 day SMA | 42.8 | 42.99 | 43.32 |
| 35 day SMA | 44.86 | 45.06 | 45.23 |
| 50 day SMA | 46.02 | 46.09 | 46.27 |
| 100 day SMA | 48.6 | 48.64 | 48.73 |
| 150 day SMA | 49.87 | 49.94 | 50.05 |
| 200 day SMA | 51.6 | 51.64 | 51.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.