FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol Strong Daily Stock price targets for FutSol 534063 are 54 and 56.13 | Daily Target 1 | 52.25 | | Daily Target 2 | 53.62 | | Daily Target 3 | 54.376666666667 | | Daily Target 4 | 55.75 | | Daily Target 5 | 56.51 |
Daily price and volume Fut Sol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
55.00 (4.74%) |
53.00 |
53.00 - 55.13 |
2.1756 times |
Thu 03 July 2025 |
52.51 (-3.81%) |
55.95 |
52.51 - 55.95 |
0.07 times |
Tue 01 July 2025 |
54.59 (0%) |
54.59 |
54.59 - 54.59 |
0.035 times |
Mon 30 June 2025 |
54.59 (1.09%) |
53.00 |
53.00 - 54.62 |
1.7908 times |
Fri 27 June 2025 |
54.00 (-3.14%) |
54.05 |
54.00 - 54.05 |
1.8923 times |
Thu 26 June 2025 |
55.75 (-0.18%) |
55.75 |
55.75 - 55.75 |
0.0035 times |
Wed 25 June 2025 |
55.85 (4.98%) |
51.02 |
51.02 - 55.86 |
0.9759 times |
Tue 24 June 2025 |
53.20 (-0.19%) |
55.96 |
53.20 - 55.96 |
0.731 times |
Mon 23 June 2025 |
53.30 (-4.82%) |
56.28 |
53.20 - 56.28 |
1.5915 times |
Wed 18 June 2025 |
56.00 (-1.79%) |
56.00 |
56.00 - 56.00 |
0.7345 times |
Tue 17 June 2025 |
57.02 (-2.63%) |
58.56 |
57.02 - 58.56 |
3.064 times |
Weekly price and charts FutSol Strong weekly Stock price targets for FutSol 534063 are 53.76 and 57.2 | Weekly Target 1 | 51.05 | | Weekly Target 2 | 53.02 | | Weekly Target 3 | 54.486666666667 | | Weekly Target 4 | 56.46 | | Weekly Target 5 | 57.93 |
Weekly price and volumes for Fut Sol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
55.00 (1.85%) |
53.00 |
52.51 - 55.95 |
0.7104 times |
Fri 27 June 2025 |
54.00 (-3.57%) |
56.28 |
51.02 - 56.28 |
0.9063 times |
Wed 18 June 2025 |
56.00 (-4.11%) |
58.40 |
56.00 - 60.57 |
0.7323 times |
Thu 12 June 2025 |
58.40 (4.29%) |
56.00 |
54.08 - 59.64 |
1.6502 times |
Fri 06 June 2025 |
56.00 (-3.25%) |
54.16 |
52.01 - 59.00 |
1.8961 times |
Fri 30 May 2025 |
57.88 (-1.9%) |
57.00 |
54.00 - 58.72 |
0.9032 times |
Fri 23 May 2025 |
59.00 (9.22%) |
58.99 |
53.00 - 64.50 |
2.5412 times |
Fri 16 May 2025 |
54.02 (-13.77%) |
58.43 |
50.90 - 60.80 |
0.2063 times |
Thu 08 May 2025 |
62.65 (2.96%) |
56.35 |
54.80 - 63.79 |
0.3125 times |
Fri 02 May 2025 |
60.85 (12.71%) |
58.85 |
57.63 - 63.00 |
0.1416 times |
Fri 25 April 2025 |
53.99 (-15.64%) |
60.00 |
53.55 - 63.00 |
0.6072 times |
Monthly price and charts FutSol Strong monthly Stock price targets for FutSol 534063 are 53.76 and 57.2 | Monthly Target 1 | 51.05 | | Monthly Target 2 | 53.02 | | Monthly Target 3 | 54.486666666667 | | Monthly Target 4 | 56.46 | | Monthly Target 5 | 57.93 |
Monthly price and volumes Fut Sol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
55.00 (0.75%) |
54.59 |
52.51 - 55.95 |
0.0748 times |
Mon 30 June 2025 |
54.59 (-5.68%) |
54.16 |
51.02 - 60.57 |
1.0331 times |
Fri 30 May 2025 |
57.88 (-4.88%) |
60.85 |
50.90 - 64.50 |
0.7563 times |
Wed 30 April 2025 |
60.85 (2.11%) |
59.59 |
53.55 - 66.90 |
0.2168 times |
Fri 28 March 2025 |
59.59 (5.38%) |
56.55 |
48.00 - 68.00 |
0.7135 times |
Tue 25 February 2025 |
56.55 (-14.19%) |
71.35 |
48.99 - 71.35 |
0.3586 times |
Fri 31 January 2025 |
65.90 (-9.53%) |
72.48 |
54.01 - 75.00 |
0.997 times |
Tue 31 December 2024 |
72.84 (9.52%) |
72.95 |
61.01 - 75.79 |
1.94 times |
Fri 29 November 2024 |
66.51 (-11.14%) |
81.00 |
63.00 - 81.00 |
1.7665 times |
Thu 31 October 2024 |
74.85 (-4.22%) |
78.20 |
61.01 - 82.95 |
2.1435 times |
Mon 30 September 2024 |
78.15 (-16.36%) |
85.01 |
75.29 - 104.34 |
5.8933 times |
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value | | 5 day DMA | 54.14 | | 12 day DMA | 55.03 | | 20 day DMA | 55.52 | | 35 day DMA | 56.07 | | 50 day DMA | 56.82 | | 100 day DMA | 57.95 | | 150 day DMA | 61.78 | | 200 day DMA | 66.9 | EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.33 | 54 | 54.74 | | 12 day EMA | 54.87 | 54.85 | 55.27 | | 20 day EMA | 55.35 | 55.39 | 55.69 | | 35 day EMA | 56.11 | 56.18 | 56.4 | | 50 day EMA | 56.76 | 56.83 | 57.01 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.14 | 54.29 | 54.96 | | 12 day SMA | 55.03 | 55.31 | 55.86 | | 20 day SMA | 55.52 | 55.53 | 55.8 | | 35 day SMA | 56.07 | 56.18 | 56.35 | | 50 day SMA | 56.82 | 56.89 | 57.04 | | 100 day SMA | 57.95 | 58.06 | 58.21 | | 150 day SMA | 61.78 | 61.89 | 61.98 | | 200 day SMA | 66.9 | 67.09 | 67.28 |
|
|
