Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 35.68 and 37.33
| Daily Target 1 | 35.34 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.986666666667 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 38.64 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.71 (1.55%) | 37.95 | 36.30 - 37.95 | 0.6874 times | Wed 29 April 2026 | 36.15 (-2.95%) | 39.11 | 36.15 - 39.11 | 0.401 times | Tue 28 April 2026 | 37.25 (-4.85%) | 37.25 | 37.25 - 37.25 | 0.8183 times | Thu 23 April 2026 | 39.15 (-4.49%) | 42.99 | 39.15 - 43.03 | 1.6858 times | Wed 22 April 2026 | 40.99 (4.73%) | 40.99 | 40.99 - 40.99 | 0.0164 times | Tue 21 April 2026 | 39.14 (0%) | 39.14 | 39.14 - 39.14 | 0.4092 times | Thu 16 April 2026 | 39.14 (4.99%) | 39.14 | 39.14 - 39.14 | 0.0327 times | Wed 15 April 2026 | 37.28 (2.56%) | 36.15 | 36.15 - 37.28 | 0.2128 times | Fri 10 April 2026 | 36.35 (0.25%) | 36.35 | 36.35 - 36.35 | 0.0164 times | Thu 09 April 2026 | 36.26 (-4.58%) | 38.00 | 36.26 - 39.88 | 5.7201 times | Wed 08 April 2026 | 38.00 (0%) | 38.38 | 38.00 - 38.38 | 1.3912 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 34.95 and 37.91
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 37.323333333333 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.71 (-6.23%) | 37.25 | 36.15 - 39.11 | 0.3366 times | Thu 23 April 2026 | 39.15 (0.03%) | 39.14 | 39.14 - 43.03 | 0.3727 times | Thu 16 April 2026 | 39.14 (7.68%) | 36.15 | 36.15 - 39.14 | 0.0433 times | Fri 10 April 2026 | 36.35 (-9.98%) | 40.38 | 36.26 - 44.35 | 1.4965 times | Thu 02 April 2026 | 40.38 (4.86%) | 42.34 | 36.15 - 42.69 | 0.7193 times | Fri 27 March 2026 | 38.51 (-15.99%) | 42.90 | 38.51 - 49.96 | 3.7426 times | Fri 20 March 2026 | 45.84 (21.72%) | 37.55 | 37.55 - 46.70 | 0.0751 times | Fri 13 March 2026 | 37.66 (-9.47%) | 41.60 | 37.57 - 43.90 | 2.4975 times | Fri 06 March 2026 | 41.60 (-0.91%) | 42.39 | 37.79 - 42.39 | 0.3914 times | Thu 26 February 2026 | 41.98 (-1.87%) | 40.00 | 36.90 - 43.90 | 0.325 times | Fri 20 February 2026 | 42.78 (1.86%) | 42.84 | 40.00 - 42.84 | 0.1271 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 32.33 and 40.53
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 39.07 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.71 (-5.44%) | 42.68 | 36.15 - 44.35 | 0.3687 times | Mon 30 March 2026 | 38.82 (-7.53%) | 42.39 | 36.15 - 49.96 | 0.8418 times | Thu 26 February 2026 | 41.98 (-1.22%) | 43.84 | 36.90 - 48.24 | 1.0544 times | Fri 30 January 2026 | 42.50 (-6.18%) | 45.30 | 40.32 - 53.89 | 1.5975 times | Wed 31 December 2025 | 45.30 (-9.04%) | 48.00 | 44.50 - 53.99 | 0.5931 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 45.50 - 56.55 | 1.008 times | Fri 31 October 2025 | 52.99 (8.14%) | 53.55 | 45.01 - 61.95 | 1.2596 times | Tue 30 September 2025 | 49.00 (6.08%) | 50.80 | 44.00 - 54.79 | 0.4971 times | Fri 29 August 2025 | 46.19 (-14.94%) | 52.00 | 44.50 - 56.85 | 1.5776 times | Thu 31 July 2025 | 54.30 (-0.53%) | 54.59 | 47.53 - 58.88 | 1.2023 times | Mon 30 June 2025 | 54.59 (-5.68%) | 54.16 | 51.02 - 60.57 | 1.6278 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 37.87 |
| 20 day DMA | 38.81 |
| 35 day DMA | 39.69 |
| 50 day DMA | 40.49 |
| 100 day DMA | 44.18 |
| 150 day DMA | 46.45 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.76 | 38.56 |
| 12 day EMA | 38.12 | 38.38 | 38.79 |
| 20 day EMA | 38.7 | 38.91 | 39.2 |
| 35 day EMA | 39.53 | 39.7 | 39.91 |
| 50 day EMA | 40.48 | 40.63 | 40.81 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.54 | 39.13 |
| 12 day SMA | 37.87 | 38.18 | 38.53 |
| 20 day SMA | 38.81 | 39.27 | 39.62 |
| 35 day SMA | 39.69 | 39.81 | 39.98 |
| 50 day SMA | 40.49 | 40.6 | 40.69 |
| 100 day SMA | 44.18 | 44.3 | 44.47 |
| 150 day SMA | 46.45 | 46.54 | 46.63 |
| 200 day SMA | 48.41 | 48.52 | 48.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.