Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 42.38 and 42.38
| Daily Target 1 | 42.38 |
| Daily Target 2 | 42.38 |
| Daily Target 3 | 42.38 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 42.38 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.38 (4.98%) | 42.38 | 42.38 - 42.38 | 0.1391 times | Wed 09 September 2026 | 40.37 (-4.99%) | 40.37 | 40.37 - 40.37 | 0.1391 times | Tue 08 September 2026 | 42.49 (0%) | 42.49 | 42.49 - 42.49 | 1.0609 times | Mon 07 September 2026 | 42.49 (4.99%) | 42.49 | 42.49 - 42.49 | 5.6 times | Thu 03 September 2026 | 40.47 (0%) | 40.47 | 40.47 - 40.47 | 0.1565 times | Mon 31 August 2026 | 40.47 (0%) | 40.47 | 40.47 - 40.47 | 0.2609 times | Fri 28 August 2026 | 40.47 (0%) | 40.47 | 40.47 - 40.47 | 0.0348 times | Thu 27 August 2026 | 40.47 (0%) | 40.47 | 40.47 - 40.47 | 1.7391 times | Wed 26 August 2026 | 40.47 (0%) | 40.47 | 39.00 - 40.47 | 0.6783 times | Tue 25 August 2026 | 40.47 (-5%) | 43.02 | 40.47 - 43.02 | 0.1913 times | Mon 24 August 2026 | 42.60 (-5%) | 45.39 | 42.60 - 45.39 | 2.4174 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 40.32 and 42.44
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.746666666667 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.38 (4.72%) | 42.49 | 40.37 - 42.49 | 0.7736 times | Thu 03 September 2026 | 40.47 (0%) | 40.47 | 40.47 - 40.47 | 0.0465 times | Fri 28 August 2026 | 40.47 (-9.75%) | 45.39 | 39.00 - 45.39 | 0.5642 times | Fri 21 August 2026 | 44.84 (-6.13%) | 47.77 | 43.25 - 49.00 | 1.5995 times | Fri 14 August 2026 | 47.77 (14.53%) | 43.79 | 41.62 - 47.77 | 3.1369 times | Fri 07 August 2026 | 41.71 (-5.2%) | 41.81 | 39.73 - 43.90 | 2.28 times | Fri 31 July 2026 | 44.00 (-6.98%) | 47.28 | 44.00 - 49.64 | 0.6417 times | Wed 22 July 2026 | 47.30 (14.95%) | 43.20 | 43.20 - 47.35 | 0.0717 times | Fri 17 July 2026 | 41.15 (-4.75%) | 43.20 | 41.14 - 43.30 | 0.3664 times | Thu 09 July 2026 | 43.20 (-10%) | 47.80 | 43.19 - 50.19 | 0.5196 times | Fri 03 July 2026 | 48.00 (0.1%) | 47.90 | 47.90 - 48.24 | 0.1435 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 41.38 and 43.5
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 41.746666666667 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.38 (4.72%) | 40.47 | 40.37 - 42.49 | 0.1295 times | Mon 31 August 2026 | 40.47 (-8.02%) | 41.81 | 39.00 - 49.00 | 1.2463 times | Fri 31 July 2026 | 44.00 (-8.14%) | 48.00 | 41.14 - 50.19 | 0.2664 times | Tue 30 June 2026 | 47.90 (4.59%) | 44.65 | 44.65 - 52.30 | 0.1661 times | Fri 29 May 2026 | 45.80 (24.76%) | 36.72 | 33.25 - 46.20 | 0.3632 times | Thu 30 April 2026 | 36.71 (-5.44%) | 42.68 | 36.15 - 44.35 | 0.6477 times | Mon 30 March 2026 | 38.82 (-7.53%) | 42.39 | 36.15 - 49.96 | 1.479 times | Thu 26 February 2026 | 41.98 (-1.22%) | 43.84 | 36.90 - 48.24 | 1.8527 times | Fri 30 January 2026 | 42.50 (-6.18%) | 45.30 | 40.32 - 53.89 | 2.8069 times | Wed 31 December 2025 | 45.30 (-9.04%) | 48.00 | 44.50 - 53.99 | 1.0421 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 45.50 - 56.55 | 1.7711 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.5 |
| 20 day DMA | 43.36 |
| 35 day DMA | 43.45 |
| 50 day DMA | 44.76 |
| 100 day DMA | 43.02 |
| 150 day DMA | 43.42 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.3 | 41.76 |
| 12 day EMA | 42.03 | 41.97 | 42.26 |
| 20 day EMA | 42.69 | 42.72 | 42.97 |
| 35 day EMA | 43.98 | 44.07 | 44.29 |
| 50 day EMA | 45.04 | 45.15 | 45.35 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.26 | 41.28 |
| 12 day SMA | 41.5 | 41.76 | 42.26 |
| 20 day SMA | 43.36 | 43.33 | 43.3 |
| 35 day SMA | 43.45 | 43.53 | 43.74 |
| 50 day SMA | 44.76 | 44.95 | 45.18 |
| 100 day SMA | 43.02 | 42.98 | 42.99 |
| 150 day SMA | 43.42 | 43.47 | 43.52 |
| 200 day SMA | 45.31 | 45.35 | 45.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.