FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol Strong Daily Stock price targets for FutSol 534063 are 47.64 and 58.53 | Daily Target 1 | 45.46 | | Daily Target 2 | 49.81 | | Daily Target 3 | 56.353333333333 | | Daily Target 4 | 60.7 | | Daily Target 5 | 67.24 |
Daily price and volume Fut Sol
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
54.15 (-13.91%) |
62.90 |
52.01 - 62.90 |
5.5082 times |
Fri 07 March 2025 |
62.90 (16.48%) |
54.00 |
54.00 - 62.90 |
0.1065 times |
Thu 06 March 2025 |
54.00 (-0.92%) |
54.77 |
54.00 - 54.77 |
1.1471 times |
Wed 05 March 2025 |
54.50 (-0.91%) |
55.00 |
54.00 - 55.00 |
0.4211 times |
Mon 03 March 2025 |
55.00 (-2.74%) |
56.55 |
50.00 - 56.90 |
0.1694 times |
Tue 25 February 2025 |
56.55 (0%) |
56.15 |
56.15 - 56.55 |
0.0726 times |
Mon 24 February 2025 |
56.55 (-8.79%) |
62.00 |
56.00 - 62.00 |
1.0503 times |
Fri 21 February 2025 |
62.00 (4.71%) |
59.21 |
59.00 - 62.00 |
0.9245 times |
Thu 20 February 2025 |
59.21 (-0.8%) |
59.50 |
59.21 - 59.50 |
0.0871 times |
Wed 19 February 2025 |
59.69 (5.09%) |
59.99 |
59.69 - 59.99 |
0.5131 times |
Tue 18 February 2025 |
56.80 (9.04%) |
62.50 |
56.80 - 62.50 |
0.2323 times |
Weekly price and charts FutSol Strong weekly Stock price targets for FutSol 534063 are 47.64 and 58.53 | Weekly Target 1 | 45.46 | | Weekly Target 2 | 49.81 | | Weekly Target 3 | 56.353333333333 | | Weekly Target 4 | 60.7 | | Weekly Target 5 | 67.24 |
Weekly price and volumes for Fut Sol
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
54.15 (-13.91%) |
62.90 |
52.01 - 62.90 |
1.02 times |
Fri 07 March 2025 |
62.90 (11.23%) |
56.55 |
50.00 - 62.90 |
0.3415 times |
Tue 25 February 2025 |
56.55 (-8.79%) |
62.00 |
56.00 - 62.00 |
0.2079 times |
Fri 21 February 2025 |
62.00 (10.91%) |
48.99 |
48.99 - 66.60 |
1.4699 times |
Fri 14 February 2025 |
55.90 (-9.84%) |
60.76 |
55.90 - 63.35 |
0.2994 times |
Thu 06 February 2025 |
62.00 (-5.92%) |
71.35 |
62.00 - 71.35 |
0.8255 times |
Fri 31 January 2025 |
65.90 (4.6%) |
60.01 |
54.01 - 69.80 |
2.4863 times |
Fri 24 January 2025 |
63.00 (-6.93%) |
67.69 |
63.00 - 71.00 |
1.6098 times |
Fri 17 January 2025 |
67.69 (2.36%) |
75.00 |
60.00 - 75.00 |
0.6982 times |
Fri 10 January 2025 |
66.13 (-4.46%) |
69.22 |
65.71 - 71.90 |
1.0415 times |
Fri 03 January 2025 |
69.22 (6.46%) |
61.01 |
61.01 - 75.79 |
3.9554 times |
Monthly price and charts FutSol Strong monthly Stock price targets for FutSol 534063 are 45.63 and 58.53 | Monthly Target 1 | 42.78 | | Monthly Target 2 | 48.47 | | Monthly Target 3 | 55.683333333333 | | Monthly Target 4 | 61.37 | | Monthly Target 5 | 68.58 |
Monthly price and volumes Fut Sol
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
54.15 (-4.24%) |
56.55 |
50.00 - 62.90 |
0.088 times |
Tue 25 February 2025 |
56.55 (-14.19%) |
71.35 |
48.99 - 71.35 |
0.1812 times |
Fri 31 January 2025 |
65.90 (-9.53%) |
72.48 |
54.01 - 75.00 |
0.5036 times |
Tue 31 December 2024 |
72.84 (9.52%) |
72.95 |
61.01 - 75.79 |
0.98 times |
Fri 29 November 2024 |
66.51 (-11.14%) |
81.00 |
63.00 - 81.00 |
0.8923 times |
Thu 31 October 2024 |
74.85 (-4.22%) |
78.20 |
61.01 - 82.95 |
1.0828 times |
Mon 30 September 2024 |
78.15 (-16.36%) |
85.01 |
75.29 - 104.34 |
2.977 times |
Fri 30 August 2024 |
93.44 (3.94%) |
94.90 |
82.10 - 103.40 |
0.8592 times |
Wed 31 July 2024 |
89.90 (-11.3%) |
103.20 |
86.00 - 109.80 |
1.7782 times |
Fri 28 June 2024 |
101.35 (-5.15%) |
106.50 |
91.55 - 112.00 |
0.6578 times |
Fri 31 May 2024 |
106.85 (25.71%) |
89.25 |
80.75 - 130.62 |
0.9109 times |
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value | | 5 day DMA | 56.11 | | 12 day DMA | 56.95 | | 20 day DMA | 58.62 | | 35 day DMA | 61.02 | | 50 day DMA | 63.21 | | 100 day DMA | 67.22 | | 150 day DMA | 74.2 | | 200 day DMA | 81.19 | EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.66 | 57.91 | 55.41 | | 12 day EMA | 57.41 | 58 | 57.11 | | 20 day EMA | 58.52 | 58.98 | 58.57 | | 35 day EMA | 60.61 | 60.99 | 60.88 | | 50 day EMA | 62.71 | 63.06 | 63.07 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.11 | 56.59 | 55.32 | | 12 day SMA | 56.95 | 57.1 | 56.81 | | 20 day SMA | 58.62 | 59.11 | 59.26 | | 35 day SMA | 61.02 | 61.39 | 61.48 | | 50 day SMA | 63.21 | 63.49 | 63.51 | | 100 day SMA | 67.22 | 67.43 | 67.56 | | 150 day SMA | 74.2 | 74.46 | 74.69 | | 200 day SMA | 81.19 | 81.4 | 81.55 |
|
|
