FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol Strong Daily Stock price targets for FutSol 534063 are 52.03 and 56.01 | Daily Target 1 | 51.37 | | Daily Target 2 | 52.69 | | Daily Target 3 | 55.346666666667 | | Daily Target 4 | 56.67 | | Daily Target 5 | 59.33 |
Daily price and volume Fut Sol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
54.02 (1.71%) |
58.00 |
54.02 - 58.00 |
1.7737 times |
Thu 15 May 2025 |
53.11 (-5.01%) |
50.90 |
50.90 - 60.80 |
0.2301 times |
Wed 14 May 2025 |
55.91 (-4.31%) |
55.25 |
55.25 - 56.00 |
0.7383 times |
Tue 13 May 2025 |
58.43 (-6.74%) |
58.43 |
58.43 - 58.43 |
0.4986 times |
Thu 08 May 2025 |
62.65 (6.73%) |
63.79 |
62.65 - 63.79 |
0.0192 times |
Wed 07 May 2025 |
58.70 (0%) |
58.70 |
58.70 - 58.70 |
0.0192 times |
Tue 06 May 2025 |
58.70 (4.69%) |
56.00 |
56.00 - 58.95 |
0.4698 times |
Mon 05 May 2025 |
56.07 (-7.86%) |
56.35 |
54.80 - 58.00 |
4.4008 times |
Fri 02 May 2025 |
60.85 (0%) |
60.85 |
60.85 - 60.85 |
0.9588 times |
Wed 30 April 2025 |
60.85 (5.59%) |
63.00 |
60.85 - 63.00 |
0.8917 times |
Tue 29 April 2025 |
57.63 (6.74%) |
58.85 |
57.63 - 58.85 |
0.3739 times |
Weekly price and charts FutSol Strong weekly Stock price targets for FutSol 534063 are 47.51 and 57.41 | Weekly Target 1 | 45.34 | | Weekly Target 2 | 49.68 | | Weekly Target 3 | 55.24 | | Weekly Target 4 | 59.58 | | Weekly Target 5 | 65.14 |
Weekly price and volumes for Fut Sol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
54.02 (-13.77%) |
58.43 |
50.90 - 60.80 |
0.3894 times |
Thu 08 May 2025 |
62.65 (2.96%) |
56.35 |
54.80 - 63.79 |
0.5899 times |
Fri 02 May 2025 |
60.85 (12.71%) |
58.85 |
57.63 - 63.00 |
0.2673 times |
Fri 25 April 2025 |
53.99 (-15.64%) |
60.00 |
53.55 - 63.00 |
1.1463 times |
Thu 17 April 2025 |
64.00 (16.05%) |
55.15 |
55.15 - 66.90 |
0.0242 times |
Fri 11 April 2025 |
55.15 (-8.08%) |
62.99 |
54.80 - 62.99 |
0.72 times |
Fri 04 April 2025 |
60.00 (0.69%) |
59.59 |
55.40 - 60.00 |
0.1348 times |
Fri 28 March 2025 |
59.59 (4.09%) |
57.75 |
52.00 - 59.90 |
1.5311 times |
Fri 21 March 2025 |
57.25 (12.23%) |
53.00 |
48.02 - 68.00 |
2.5495 times |
Thu 13 March 2025 |
51.01 (-18.9%) |
62.90 |
48.00 - 62.90 |
2.6475 times |
Fri 07 March 2025 |
62.90 (11.23%) |
56.55 |
50.00 - 62.90 |
0.4389 times |
Monthly price and charts FutSol Strong monthly Stock price targets for FutSol 534063 are 46.02 and 58.91 | Monthly Target 1 | 43.35 | | Monthly Target 2 | 48.68 | | Monthly Target 3 | 56.236666666667 | | Monthly Target 4 | 61.57 | | Monthly Target 5 | 69.13 |
Monthly price and volumes Fut Sol
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
54.02 (-11.22%) |
60.85 |
50.90 - 63.79 |
0.0688 times |
Wed 30 April 2025 |
60.85 (2.11%) |
59.59 |
53.55 - 66.90 |
0.1369 times |
Fri 28 March 2025 |
59.59 (5.38%) |
56.55 |
48.00 - 68.00 |
0.4505 times |
Tue 25 February 2025 |
56.55 (-14.19%) |
71.35 |
48.99 - 71.35 |
0.2264 times |
Fri 31 January 2025 |
65.90 (-9.53%) |
72.48 |
54.01 - 75.00 |
0.6295 times |
Tue 31 December 2024 |
72.84 (9.52%) |
72.95 |
61.01 - 75.79 |
1.2248 times |
Fri 29 November 2024 |
66.51 (-11.14%) |
81.00 |
63.00 - 81.00 |
1.1153 times |
Thu 31 October 2024 |
74.85 (-4.22%) |
78.20 |
61.01 - 82.95 |
1.3533 times |
Mon 30 September 2024 |
78.15 (-16.36%) |
85.01 |
75.29 - 104.34 |
3.7207 times |
Fri 30 August 2024 |
93.44 (3.94%) |
94.90 |
82.10 - 103.40 |
1.0739 times |
Wed 31 July 2024 |
89.90 (-11.3%) |
103.20 |
86.00 - 109.80 |
2.2224 times |
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value | | 5 day DMA | 56.82 | | 12 day DMA | 57.58 | | 20 day DMA | 58.13 | | 35 day DMA | 57.04 | | 50 day DMA | 56.92 | | 100 day DMA | 61.52 | | 150 day DMA | 66.01 | | 200 day DMA | 72.65 | EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.69 | 56.52 | 58.23 | | 12 day EMA | 57.11 | 57.67 | 58.5 | | 20 day EMA | 57.49 | 57.85 | 58.35 | | 35 day EMA | 57.56 | 57.77 | 58.04 | | 50 day EMA | 57.3 | 57.43 | 57.61 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.82 | 57.76 | 58.88 | | 12 day SMA | 57.58 | 57.84 | 58.17 | | 20 day SMA | 58.13 | 58.35 | 58.69 | | 35 day SMA | 57.04 | 56.96 | 56.98 | | 50 day SMA | 56.92 | 57.11 | 57.24 | | 100 day SMA | 61.52 | 61.65 | 61.82 | | 150 day SMA | 66.01 | 66.23 | 66.46 | | 200 day SMA | 72.65 | 72.87 | 73.1 |
|
|
