Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 43.94 and 43.94
| Daily Target 1 | 43.94 |
| Daily Target 2 | 43.94 |
| Daily Target 3 | 43.94 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 43.94 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 43.94 (1.74%) | 43.94 | 43.94 - 43.94 | 0.8312 times | Fri 30 October 2026 | 43.19 (-4.62%) | 43.05 | 43.05 - 45.00 | 0.3636 times | Thu 29 October 2026 | 45.28 (0%) | 45.28 | 45.28 - 45.28 | 0.0519 times | Wed 21 October 2026 | 45.28 (0%) | 45.28 | 45.28 - 45.28 | 2.5974 times | Mon 12 October 2026 | 45.28 (-1.24%) | 46.45 | 45.28 - 46.45 | 1.3766 times | Tue 06 October 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 0.0779 times | Mon 05 October 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 4.4935 times | Thu 01 October 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 0.1299 times | Mon 28 September 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 0.0519 times | Thu 24 September 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 0.026 times | Wed 23 September 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 0.7792 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 43.94 and 43.94
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 43.94 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 43.94 (1.74%) | 43.94 | 43.94 - 43.94 | 0.1258 times | Fri 30 October 2026 | 43.19 (-5.8%) | 46.45 | 43.05 - 46.45 | 0.6646 times | Tue 06 October 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 0.6921 times | Thu 01 October 2026 | 45.85 (0%) | 45.85 | 45.85 - 45.85 | 0.0275 times | Thu 24 September 2026 | 45.85 (-0.33%) | 45.85 | 45.85 - 45.85 | 0.2359 times | Fri 18 September 2026 | 46.00 (8.54%) | 43.29 | 42.80 - 46.00 | 2.2021 times | Fri 11 September 2026 | 42.38 (4.72%) | 42.49 | 40.37 - 42.49 | 1.569 times | Thu 03 September 2026 | 40.47 (0%) | 40.47 | 40.47 - 40.47 | 0.0944 times | Fri 28 August 2026 | 40.47 (-9.75%) | 45.39 | 39.00 - 45.39 | 1.1443 times | Fri 21 August 2026 | 44.84 (-6.13%) | 47.77 | 43.25 - 49.00 | 3.2442 times | Fri 14 August 2026 | 47.77 (14.53%) | 43.79 | 41.62 - 47.77 | 6.3626 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 43.94 and 43.94
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 43.94 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 43.94 (1.74%) | 43.94 | 43.94 - 43.94 | 0.0157 times | Fri 30 October 2026 | 43.19 (-5.8%) | 45.85 | 43.05 - 46.45 | 0.1718 times | Mon 28 September 2026 | 45.85 (13.29%) | 40.47 | 40.37 - 46.00 | 0.5055 times | Mon 31 August 2026 | 40.47 (-8.02%) | 41.81 | 39.00 - 49.00 | 1.9263 times | Fri 31 July 2026 | 44.00 (-8.14%) | 48.00 | 41.14 - 50.19 | 0.4118 times | Tue 30 June 2026 | 47.90 (4.59%) | 44.65 | 44.65 - 52.30 | 0.2567 times | Fri 29 May 2026 | 45.80 (24.76%) | 36.72 | 33.25 - 46.20 | 0.5614 times | Thu 30 April 2026 | 36.71 (-5.44%) | 42.68 | 36.15 - 44.35 | 1.0012 times | Mon 30 March 2026 | 38.82 (-7.53%) | 42.39 | 36.15 - 49.96 | 2.286 times | Thu 26 February 2026 | 41.98 (-1.22%) | 43.84 | 36.90 - 48.24 | 2.8637 times | Fri 30 January 2026 | 42.50 (-6.18%) | 45.30 | 40.32 - 53.89 | 4.3384 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 45.33 |
| 20 day DMA | 44.52 |
| 35 day DMA | 44.18 |
| 50 day DMA | 44 |
| 100 day DMA | 43.75 |
| 150 day DMA | 43.17 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.68 | 45.43 |
| 12 day EMA | 44.73 | 44.87 | 45.17 |
| 20 day EMA | 44.57 | 44.64 | 44.79 |
| 35 day EMA | 44.52 | 44.55 | 44.63 |
| 50 day EMA | 44.26 | 44.27 | 44.31 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.98 | 45.51 |
| 12 day SMA | 45.33 | 45.5 | 45.73 |
| 20 day SMA | 44.52 | 44.35 | 44.21 |
| 35 day SMA | 44.18 | 44.17 | 44.13 |
| 50 day SMA | 44 | 43.99 | 44.03 |
| 100 day SMA | 43.75 | 43.69 | 43.66 |
| 150 day SMA | 43.17 | 43.19 | 43.22 |
| 200 day SMA | 44.71 | 44.77 | 44.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.