FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol Strong Daily Stock price targets for FutSol 534063 are 48.67 and 54.13 | Daily Target 1 | 47.23 | | Daily Target 2 | 50.11 | | Daily Target 3 | 52.69 | | Daily Target 4 | 55.57 | | Daily Target 5 | 58.15 |
Daily price and volume Fut Sol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.99 (-4.13%) |
55.27 |
49.81 - 55.27 |
1.4353 times |
Thu 30 October 2025 |
55.27 (7.49%) |
48.15 |
47.60 - 55.49 |
0.7058 times |
Wed 29 October 2025 |
51.42 (6.79%) |
45.01 |
45.01 - 52.90 |
1.0374 times |
Tue 28 October 2025 |
48.15 (-3.7%) |
49.75 |
48.15 - 49.75 |
0.109 times |
Mon 27 October 2025 |
50.00 (3.52%) |
50.25 |
49.75 - 50.25 |
1.0232 times |
Mon 20 October 2025 |
48.30 (-4.83%) |
50.75 |
48.00 - 50.75 |
0.1942 times |
Fri 17 October 2025 |
50.75 (-3.33%) |
49.00 |
49.00 - 51.20 |
1.9469 times |
Thu 16 October 2025 |
52.50 (-5.49%) |
52.00 |
52.00 - 53.00 |
0.3411 times |
Tue 14 October 2025 |
55.55 (4.32%) |
57.85 |
48.75 - 57.85 |
0.5021 times |
Mon 13 October 2025 |
53.25 (-3.01%) |
55.00 |
51.67 - 55.00 |
2.7049 times |
Fri 10 October 2025 |
54.90 (-8.56%) |
59.74 |
54.04 - 59.74 |
15.7698 times |
Weekly price and charts FutSol Strong weekly Stock price targets for FutSol 534063 are 49 and 59.48 | Weekly Target 1 | 40.68 | | Weekly Target 2 | 46.84 | | Weekly Target 3 | 51.163333333333 | | Weekly Target 4 | 57.32 | | Weekly Target 5 | 61.64 |
Weekly price and volumes for Fut Sol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.99 (9.71%) |
50.25 |
45.01 - 55.49 |
0.7157 times |
Mon 20 October 2025 |
48.30 (-4.83%) |
50.75 |
48.00 - 50.75 |
0.0322 times |
Fri 17 October 2025 |
50.75 (-7.56%) |
55.00 |
48.75 - 57.85 |
0.9124 times |
Fri 10 October 2025 |
54.90 (5.58%) |
57.00 |
54.04 - 61.95 |
3.6605 times |
Fri 03 October 2025 |
52.00 (8.29%) |
48.02 |
48.02 - 53.55 |
0.4916 times |
Fri 26 September 2025 |
48.02 (-0.31%) |
44.00 |
44.00 - 51.93 |
0.5364 times |
Fri 19 September 2025 |
48.17 (-7.37%) |
52.00 |
47.71 - 54.25 |
0.1306 times |
Thu 11 September 2025 |
52.00 (-1.33%) |
52.70 |
49.15 - 54.60 |
0.1888 times |
Fri 05 September 2025 |
52.70 (14.09%) |
50.80 |
46.35 - 54.79 |
0.9777 times |
Fri 29 August 2025 |
46.19 (-5.73%) |
49.50 |
44.50 - 49.58 |
2.3541 times |
Fri 22 August 2025 |
49.00 (-5.62%) |
52.96 |
47.05 - 56.85 |
1.4685 times |
Monthly price and charts FutSol Strong monthly Stock price targets for FutSol 534063 are 40.53 and 57.47 | Monthly Target 1 | 36.38 | | Monthly Target 2 | 44.68 | | Monthly Target 3 | 53.316666666667 | | Monthly Target 4 | 61.62 | | Monthly Target 5 | 70.26 |
Monthly price and volumes Fut Sol
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
52.99 (8.14%) |
53.55 |
45.01 - 61.95 |
1.1495 times |
Tue 30 September 2025 |
49.00 (6.08%) |
50.80 |
44.00 - 54.79 |
0.4537 times |
Fri 29 August 2025 |
46.19 (-14.94%) |
52.00 |
44.50 - 56.85 |
1.4397 times |
Thu 31 July 2025 |
54.30 (-0.53%) |
54.59 |
47.53 - 58.88 |
1.0972 times |
Mon 30 June 2025 |
54.59 (-5.68%) |
54.16 |
51.02 - 60.57 |
1.4856 times |
Fri 30 May 2025 |
57.88 (-4.88%) |
60.85 |
50.90 - 64.50 |
1.0875 times |
Wed 30 April 2025 |
60.85 (2.11%) |
59.59 |
53.55 - 66.90 |
0.3117 times |
Fri 28 March 2025 |
59.59 (5.38%) |
56.55 |
48.00 - 68.00 |
1.0259 times |
Tue 25 February 2025 |
56.55 (-14.19%) |
71.35 |
48.99 - 71.35 |
0.5157 times |
Fri 31 January 2025 |
65.90 (-9.53%) |
72.48 |
54.01 - 75.00 |
1.4336 times |
Tue 31 December 2024 |
72.84 (9.52%) |
72.95 |
61.01 - 75.79 |
2.7896 times |
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value | | 5 day DMA | 51.57 | | 12 day DMA | 52.76 | | 20 day DMA | 52.81 | | 35 day DMA | 51.98 | | 50 day DMA | 51.02 | | 100 day DMA | 52.74 | | 150 day DMA | 54.11 | | 200 day DMA | 57.05 | EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.41 | 52.12 | 50.55 | | 12 day EMA | 52.38 | 52.27 | 51.72 | | 20 day EMA | 52.35 | 52.28 | 51.96 | | 35 day EMA | 51.9 | 51.84 | 51.64 | | 50 day EMA | 51.16 | 51.09 | 50.92 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.57 | 50.63 | 49.72 | | 12 day SMA | 52.76 | 53.35 | 53.77 | | 20 day SMA | 52.81 | 52.75 | 52.37 | | 35 day SMA | 51.98 | 51.79 | 51.53 | | 50 day SMA | 51.02 | 50.95 | 50.86 | | 100 day SMA | 52.74 | 52.76 | 52.75 | | 150 day SMA | 54.11 | 54.15 | 54.2 | | 200 day SMA | 57.05 | 57.14 | 57.2 |
|
|
