Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 46.15 and 48.5
| Daily Target 1 | 44.2 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 46.55 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 48.9 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.30 (4.48%) | 45.27 | 45.00 - 47.35 | 0.2474 times | Tue 21 July 2026 | 45.27 (4.79%) | 45.36 | 45.26 - 45.36 | 0.3918 times | Mon 20 July 2026 | 43.20 (4.98%) | 43.20 | 43.20 - 43.20 | 0.1237 times | Fri 17 July 2026 | 41.15 (-4.97%) | 41.14 | 41.14 - 41.15 | 2.1856 times | Thu 16 July 2026 | 43.30 (0%) | 41.14 | 41.14 - 43.30 | 0.3505 times | Wed 15 July 2026 | 43.30 (0.23%) | 43.30 | 43.30 - 43.30 | 0.0206 times | Tue 14 July 2026 | 43.20 (0%) | 43.20 | 43.20 - 43.20 | 1.134 times | Mon 13 July 2026 | 43.20 (0%) | 43.20 | 43.20 - 43.20 | 0.2062 times | Thu 09 July 2026 | 43.20 (-4.87%) | 47.68 | 43.19 - 47.68 | 4.2474 times | Wed 08 July 2026 | 45.41 (-5%) | 50.19 | 45.41 - 50.19 | 1.0928 times | Tue 07 July 2026 | 47.80 (-0.42%) | 47.80 | 47.80 - 47.80 | 0.1856 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 45.25 and 49.4
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.30 (14.95%) | 43.20 | 43.20 - 47.35 | 0.1922 times | Fri 17 July 2026 | 41.15 (-4.75%) | 43.20 | 41.14 - 43.30 | 0.9818 times | Thu 09 July 2026 | 43.20 (-10%) | 47.80 | 43.19 - 50.19 | 1.3922 times | Fri 03 July 2026 | 48.00 (0.1%) | 47.90 | 47.90 - 48.24 | 0.3844 times | Wed 24 June 2026 | 47.95 (-0.1%) | 48.00 | 47.95 - 48.00 | 0.0779 times | Fri 19 June 2026 | 48.00 (-2.83%) | 46.93 | 46.93 - 48.16 | 0.5351 times | Fri 12 June 2026 | 49.40 (-5%) | 52.00 | 49.40 - 52.00 | 0.8364 times | Fri 05 June 2026 | 52.00 (13.54%) | 44.65 | 44.65 - 52.30 | 0.9558 times | Fri 29 May 2026 | 45.80 (8.02%) | 44.49 | 41.80 - 46.20 | 2.3013 times | Fri 22 May 2026 | 42.40 (21.49%) | 36.64 | 36.64 - 42.40 | 2.3429 times | Fri 15 May 2026 | 34.90 (-5.06%) | 36.76 | 33.25 - 36.76 | 1.2364 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 39.7 and 48.75
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 46.21 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 55.26 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 47.30 (-1.25%) | 48.00 | 41.14 - 50.19 | 0.129 times | Tue 30 June 2026 | 47.90 (4.59%) | 44.65 | 44.65 - 52.30 | 0.1328 times | Fri 29 May 2026 | 45.80 (24.76%) | 36.72 | 33.25 - 46.20 | 0.2905 times | Thu 30 April 2026 | 36.71 (-5.44%) | 42.68 | 36.15 - 44.35 | 0.5181 times | Mon 30 March 2026 | 38.82 (-7.53%) | 42.39 | 36.15 - 49.96 | 1.1829 times | Thu 26 February 2026 | 41.98 (-1.22%) | 43.84 | 36.90 - 48.24 | 1.4818 times | Fri 30 January 2026 | 42.50 (-6.18%) | 45.30 | 40.32 - 53.89 | 2.2449 times | Wed 31 December 2025 | 45.30 (-9.04%) | 48.00 | 44.50 - 53.99 | 0.8335 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 45.50 - 56.55 | 1.4165 times | Fri 31 October 2025 | 52.99 (8.14%) | 53.55 | 45.01 - 61.95 | 1.77 times | Tue 30 September 2025 | 49.00 (6.08%) | 50.80 | 44.00 - 54.79 | 0.6986 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 44.53 |
| 20 day DMA | 45.9 |
| 35 day DMA | 47.21 |
| 50 day DMA | 44.36 |
| 100 day DMA | 42.6 |
| 150 day DMA | 44.55 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 43.76 | 43 |
| 12 day EMA | 44.91 | 44.47 | 44.33 |
| 20 day EMA | 45.31 | 45.1 | 45.08 |
| 35 day EMA | 44.53 | 44.37 | 44.32 |
| 50 day EMA | 43.92 | 43.78 | 43.72 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 43.24 | 42.83 |
| 12 day SMA | 44.53 | 44.59 | 44.81 |
| 20 day SMA | 45.9 | 45.94 | 46.08 |
| 35 day SMA | 47.21 | 47.12 | 47.03 |
| 50 day SMA | 44.36 | 44.2 | 44.11 |
| 100 day SMA | 42.6 | 42.6 | 42.57 |
| 150 day SMA | 44.55 | 44.58 | 44.6 |
| 200 day SMA | 46.13 | 46.16 | 46.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.