Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pmcfin Strong Daily Stock price targets for Pmcfin 534060 are 4.65 and 4.76 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.68 | | Daily Target 3 | 4.7333333333333 | | Daily Target 4 | 4.79 | | Daily Target 5 | 4.84 |
Daily price and volume Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
4.73 (0%) |
4.79 |
4.68 - 4.79 |
0.4478 times |
Fri 13 September 2024 |
4.73 (-0.63%) |
4.83 |
4.72 - 4.89 |
0.5036 times |
Thu 12 September 2024 |
4.76 (-3.45%) |
4.98 |
4.71 - 5.00 |
0.6855 times |
Wed 11 September 2024 |
4.93 (-1%) |
5.05 |
4.81 - 5.11 |
0.5882 times |
Tue 10 September 2024 |
4.98 (1.22%) |
5.14 |
4.93 - 5.20 |
1.2434 times |
Mon 09 September 2024 |
4.92 (-2.38%) |
5.14 |
4.91 - 5.18 |
0.7997 times |
Fri 06 September 2024 |
5.04 (0%) |
5.08 |
5.00 - 5.14 |
0.7214 times |
Thu 05 September 2024 |
5.04 (-2.33%) |
5.22 |
5.02 - 5.22 |
0.858 times |
Wed 04 September 2024 |
5.16 (-0.39%) |
5.24 |
4.84 - 5.24 |
2.5158 times |
Tue 03 September 2024 |
5.18 (2.17%) |
5.13 |
5.10 - 5.20 |
1.6366 times |
Mon 02 September 2024 |
5.07 (6.74%) |
4.82 |
4.80 - 5.12 |
2.3394 times |
Weekly price and charts Pmcfin Strong weekly Stock price targets for Pmcfin 534060 are 4.65 and 4.76 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 4.68 | | Weekly Target 3 | 4.7333333333333 | | Weekly Target 4 | 4.79 | | Weekly Target 5 | 4.84 |
Weekly price and volumes for Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
4.73 (0%) |
4.79 |
4.68 - 4.79 |
0.1075 times |
Fri 13 September 2024 |
4.73 (-6.15%) |
5.14 |
4.71 - 5.20 |
0.9173 times |
Fri 06 September 2024 |
5.04 (6.11%) |
4.82 |
4.80 - 5.24 |
1.9379 times |
Fri 30 August 2024 |
4.75 (-2.66%) |
4.98 |
4.62 - 5.33 |
1.9681 times |
Fri 23 August 2024 |
4.88 (12.7%) |
4.40 |
4.20 - 4.90 |
1.0592 times |
Fri 16 August 2024 |
4.33 (0.7%) |
4.40 |
4.10 - 4.73 |
1.1329 times |
Fri 09 August 2024 |
4.30 (-2.71%) |
4.34 |
4.14 - 4.34 |
0.4392 times |
Fri 02 August 2024 |
4.42 (-0.45%) |
4.36 |
4.36 - 4.61 |
0.6824 times |
Fri 26 July 2024 |
4.44 (-9.2%) |
4.85 |
4.44 - 4.85 |
0.38 times |
Fri 19 July 2024 |
4.89 (5.16%) |
4.73 |
4.56 - 4.94 |
1.3754 times |
Fri 12 July 2024 |
4.65 (5.68%) |
4.35 |
4.32 - 4.65 |
0.9775 times |
Monthly price and charts Pmcfin Strong monthly Stock price targets for Pmcfin 534060 are 4.43 and 4.99 | Monthly Target 1 | 4.32 | | Monthly Target 2 | 4.53 | | Monthly Target 3 | 4.8833333333333 | | Monthly Target 4 | 5.09 | | Monthly Target 5 | 5.44 |
Monthly price and volumes Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
4.73 (-0.42%) |
4.82 |
4.68 - 5.24 |
0.7181 times |
Fri 30 August 2024 |
4.75 (3.26%) |
4.59 |
4.10 - 5.33 |
1.1438 times |
Wed 31 July 2024 |
4.60 (4.07%) |
4.55 |
4.32 - 4.94 |
1.1639 times |
Fri 28 June 2024 |
4.42 (2.08%) |
4.42 |
3.40 - 4.50 |
1.2943 times |
Fri 31 May 2024 |
4.33 (53%) |
2.82 |
2.60 - 4.86 |
2.2131 times |
Tue 30 April 2024 |
2.83 (24.12%) |
2.28 |
2.28 - 3.19 |
0.5885 times |
Thu 28 March 2024 |
2.28 (-20.56%) |
2.81 |
2.13 - 3.05 |
0.4353 times |
Thu 29 February 2024 |
2.87 (-1.03%) |
2.95 |
2.83 - 3.25 |
0.7167 times |
Wed 31 January 2024 |
2.90 (-3.65%) |
3.07 |
2.75 - 3.25 |
0.6589 times |
Fri 29 December 2023 |
3.01 (4.88%) |
3.01 |
2.60 - 3.13 |
1.0673 times |
Thu 30 November 2023 |
2.87 (81.65%) |
1.61 |
1.58 - 3.47 |
2.3145 times |
DMA SMA EMA moving averages of Pmcfin 534060
DMA (daily moving average) of Pmcfin 534060
| DMA period | DMA value | | 5 day DMA | 4.83 | | 12 day DMA | 4.94 | | 20 day DMA | 4.88 | | 35 day DMA | 4.69 | | 50 day DMA | 4.67 | | 100 day DMA | 4.1 | | 150 day DMA | 3.65 | | 200 day DMA | 3.47 | EMA (exponential moving average) of Pmcfin 534060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.8 | 4.84 | 4.9 | | 12 day EMA | 4.85 | 4.87 | 4.9 | | 20 day EMA | 4.83 | 4.84 | 4.85 | | 35 day EMA | 4.8 | 4.8 | 4.8 | | 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Pmcfin 534060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.83 | 4.86 | 4.93 | | 12 day SMA | 4.94 | 4.94 | 4.95 | | 20 day SMA | 4.88 | 4.87 | 4.85 | | 35 day SMA | 4.69 | 4.69 | 4.68 | | 50 day SMA | 4.67 | 4.67 | 4.66 | | 100 day SMA | 4.1 | 4.08 | 4.06 | | 150 day SMA | 3.65 | 3.64 | 3.63 | | 200 day SMA | 3.47 | 3.45 | 3.44 |
|
|
