Use Dark Theme
bell notificationshomepagelogin

Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 2.17 and 2.2

Daily Target 12.16
Daily Target 22.18
Daily Target 32.1933333333333
Daily Target 42.21
Daily Target 52.22

Daily price and volume Pmcfin

Date Closing Open Range Volume
Thu 10 July 2025 2.19 (-0.45%) 2.20 2.18 - 2.21 1.2799 times
Wed 09 July 2025 2.20 (-1.79%) 2.24 2.19 - 2.25 1.5161 times
Tue 08 July 2025 2.24 (0.45%) 2.23 2.21 - 2.25 0.5692 times
Mon 07 July 2025 2.23 (-1.33%) 2.24 2.21 - 2.27 1.0042 times
Fri 04 July 2025 2.26 (0.89%) 2.24 2.23 - 2.29 1.0254 times
Thu 03 July 2025 2.24 (-2.18%) 2.32 2.23 - 2.32 1.7077 times
Wed 02 July 2025 2.29 (-0.43%) 2.30 2.25 - 2.33 0.733 times
Tue 01 July 2025 2.30 (0.44%) 2.28 2.25 - 2.34 0.7734 times
Mon 30 June 2025 2.29 (0%) 2.33 2.26 - 2.33 0.7702 times
Fri 27 June 2025 2.29 (2.23%) 2.25 2.23 - 2.30 0.6209 times
Thu 26 June 2025 2.24 (0%) 2.24 2.22 - 2.26 0.4952 times

 Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 2.14 and 2.23

Weekly Target 12.12
Weekly Target 22.16
Weekly Target 32.2133333333333
Weekly Target 42.25
Weekly Target 52.3

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Thu 10 July 2025 2.19 (-3.1%) 2.24 2.18 - 2.27 0.9471 times
Fri 04 July 2025 2.26 (-1.31%) 2.33 2.23 - 2.34 1.0859 times
Fri 27 June 2025 2.29 (1.78%) 2.28 2.21 - 2.30 0.6269 times
Thu 19 June 2025 2.25 (-3.85%) 2.28 2.22 - 2.34 0.7239 times
Fri 13 June 2025 2.34 (2.18%) 2.34 2.31 - 2.47 1.0444 times
Fri 06 June 2025 2.29 (-1.29%) 2.37 2.27 - 2.40 0.8511 times
Fri 30 May 2025 2.32 (0.87%) 2.30 2.22 - 2.40 1.0269 times
Fri 23 May 2025 2.30 (-4.96%) 2.44 2.14 - 2.44 1.5853 times
Fri 16 May 2025 2.42 (7.56%) 2.48 2.30 - 2.48 1.038 times
Fri 09 May 2025 2.25 (0.45%) 2.25 2.10 - 2.40 1.0703 times
Fri 02 May 2025 2.24 (-7.44%) 2.38 2.10 - 2.49 0.8848 times

 weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 2.11 and 2.27

Monthly Target 12.08
Monthly Target 22.13
Monthly Target 32.2366666666667
Monthly Target 42.29
Monthly Target 52.4

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Thu 10 July 2025 2.19 (-4.37%) 2.28 2.18 - 2.34 0.3017 times
Mon 30 June 2025 2.29 (-1.29%) 2.37 2.21 - 2.47 0.5518 times
Fri 30 May 2025 2.32 (-1.69%) 2.37 2.10 - 2.48 0.8347 times
Wed 30 April 2025 2.36 (5.83%) 2.20 2.15 - 2.64 0.4448 times
Fri 28 March 2025 2.23 (-6.3%) 2.38 2.00 - 2.67 0.7653 times
Fri 28 February 2025 2.38 (-22.73%) 3.05 2.32 - 3.16 0.7057 times
Fri 31 January 2025 3.08 (-9.14%) 3.47 2.78 - 3.65 0.8299 times
Tue 31 December 2024 3.39 (-13.74%) 3.95 3.29 - 4.08 1.7081 times
Fri 29 November 2024 3.93 (-1.5%) 4.10 3.15 - 4.17 1.6461 times
Thu 31 October 2024 3.99 (-18.07%) 5.35 3.86 - 5.88 2.2119 times
Mon 30 September 2024 4.87 (2.53%) 4.82 4.20 - 5.24 1.5759 times

 monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.25
20 day DMA 2.27
35 day DMA 2.3
50 day DMA 2.3
100 day DMA 2.4
150 day DMA 2.75
200 day DMA 3.18

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.25
12 day EMA2.242.252.26
20 day EMA2.262.272.28
35 day EMA2.292.32.31
50 day EMA2.312.322.33

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.232.25
12 day SMA2.252.262.26
20 day SMA2.272.282.29
35 day SMA2.32.32.3
50 day SMA2.32.312.31
100 day SMA2.42.412.42
150 day SMA2.752.762.77
200 day SMA3.183.193.21
Back to top Use Dark Theme