Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 1.95 and 2.12

Daily Target 11.81
Daily Target 21.91
Daily Target 31.9766666666667
Daily Target 42.08
Daily Target 52.15

Daily price and volume Pmcfin

Date Closing Open Range Volume
Tue 29 September 2026 2.02 (2.02%) 1.98 1.87 - 2.04 1.2911 times
Mon 28 September 2026 1.98 (4.21%) 1.90 1.90 - 2.08 2.2481 times
Fri 25 September 2026 1.90 (3.26%) 1.81 1.75 - 1.92 1.4375 times
Thu 24 September 2026 1.84 (5.75%) 1.75 1.64 - 1.86 1.8073 times
Wed 23 September 2026 1.74 (10.83%) 1.55 1.55 - 1.76 2.0729 times
Tue 22 September 2026 1.57 (-0.63%) 1.57 1.55 - 1.58 0.3291 times
Mon 21 September 2026 1.58 (-0.63%) 1.59 1.55 - 1.60 0.2191 times
Fri 18 September 2026 1.59 (-0.63%) 1.61 1.56 - 1.62 0.2108 times
Thu 17 September 2026 1.60 (-1.23%) 1.62 1.57 - 1.64 0.1867 times
Wed 16 September 2026 1.62 (0%) 1.61 1.55 - 1.64 0.1972 times
Tue 15 September 2026 1.62 (2.53%) 1.60 1.55 - 1.70 0.2751 times

Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 1.95 and 2.16

Weekly Target 11.78
Weekly Target 21.9
Weekly Target 31.99
Weekly Target 42.11
Weekly Target 52.2

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Tue 29 September 2026 2.02 (6.32%) 1.90 1.87 - 2.08 1.6799 times
Fri 25 September 2026 1.90 (19.5%) 1.59 1.55 - 1.92 2.7843 times
Fri 18 September 2026 1.59 (0.63%) 1.60 1.55 - 1.70 0.4129 times
Fri 11 September 2026 1.58 (-7.06%) 1.70 1.44 - 1.71 1.4721 times
Fri 04 September 2026 1.70 (-0.58%) 1.72 1.66 - 1.85 0.4573 times
Fri 28 August 2026 1.71 (0.59%) 1.70 1.60 - 1.72 0.7404 times
Fri 21 August 2026 1.70 (-2.3%) 1.73 1.63 - 1.83 0.62 times
Fri 14 August 2026 1.74 (2.35%) 1.70 1.63 - 1.78 0.8583 times
Fri 07 August 2026 1.70 (-2.3%) 1.74 1.66 - 1.79 0.5518 times
Fri 31 July 2026 1.74 (1.16%) 1.72 1.70 - 1.75 0.423 times
Fri 24 July 2026 1.72 (-3.37%) 1.78 1.69 - 2.13 0.7601 times

weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 1.73 and 2.37

Monthly Target 11.21
Monthly Target 21.61
Monthly Target 31.8466666666667
Monthly Target 42.25
Monthly Target 52.49

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Tue 29 September 2026 2.02 (18.13%) 1.72 1.44 - 2.08 1.2695 times
Mon 31 August 2026 1.71 (-1.72%) 1.74 1.60 - 1.85 0.5681 times
Fri 31 July 2026 1.74 (-4.92%) 1.80 1.69 - 2.13 0.5606 times
Tue 30 June 2026 1.83 (-5.18%) 1.90 1.75 - 2.24 0.9017 times
Fri 29 May 2026 1.93 (0.52%) 1.92 1.82 - 2.25 0.9005 times
Thu 30 April 2026 1.92 (11.63%) 1.70 1.70 - 2.15 0.744 times
Mon 30 March 2026 1.72 (-10.88%) 1.82 1.70 - 2.27 1.213 times
Fri 27 February 2026 1.93 (14.88%) 1.68 1.64 - 2.05 1.0035 times
Fri 30 January 2026 1.68 (-6.15%) 1.76 1.57 - 2.05 0.775 times
Wed 31 December 2025 1.79 (-0.56%) 1.82 1.48 - 2.24 2.0642 times
Fri 28 November 2025 1.80 (-4.76%) 1.90 1.67 - 2.03 0.8034 times

monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.72
20 day DMA 1.69
35 day DMA 1.69
50 day DMA 1.7
100 day DMA 1.8
150 day DMA 1.84
200 day DMA 1.83

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.841.77
12 day EMA1.771.731.69
20 day EMA1.741.711.68
35 day EMA1.721.71.68
50 day EMA1.731.721.71

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.811.73
12 day SMA1.721.681.65
20 day SMA1.691.681.66
35 day SMA1.691.681.68
50 day SMA1.71.71.69
100 day SMA1.81.81.8
150 day SMA1.841.841.84
200 day SMA1.831.831.83
Back to top | Use Dark Theme