Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pmcfin Strong Daily Stock price targets for Pmcfin 534060 are 2.29 and 2.37 | Daily Target 1 | 2.27 | | Daily Target 2 | 2.31 | | Daily Target 3 | 2.35 | | Daily Target 4 | 2.39 | | Daily Target 5 | 2.43 |
Daily price and volume Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.35 (0.43%) |
2.37 |
2.31 - 2.39 |
0.4118 times |
Tue 01 April 2025 |
2.34 (4.93%) |
2.20 |
2.17 - 2.39 |
0.5851 times |
Fri 28 March 2025 |
2.23 (-4.29%) |
2.31 |
2.20 - 2.45 |
2.1361 times |
Wed 26 March 2025 |
2.33 (-5.28%) |
2.47 |
2.28 - 2.49 |
1.3262 times |
Tue 25 March 2025 |
2.46 (-2.38%) |
2.51 |
2.46 - 2.53 |
0.6503 times |
Mon 24 March 2025 |
2.52 (0.4%) |
2.57 |
2.50 - 2.60 |
1.2349 times |
Fri 21 March 2025 |
2.51 (4.15%) |
2.43 |
2.43 - 2.54 |
1.1348 times |
Thu 20 March 2025 |
2.41 (-2.43%) |
2.52 |
2.39 - 2.67 |
1.0994 times |
Wed 19 March 2025 |
2.47 (3.35%) |
2.40 |
2.38 - 2.50 |
0.8022 times |
Tue 18 March 2025 |
2.39 (0.84%) |
2.37 |
2.34 - 2.41 |
0.6193 times |
Mon 17 March 2025 |
2.37 (-0.42%) |
2.45 |
2.35 - 2.49 |
0.5462 times |
Weekly price and charts Pmcfin Strong weekly Stock price targets for Pmcfin 534060 are 2.26 and 2.48 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.22 | | Weekly Target 3 | 2.3033333333333 | | Weekly Target 4 | 2.44 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.35 (5.38%) |
2.20 |
2.17 - 2.39 |
0.2612 times |
Fri 28 March 2025 |
2.23 (-11.16%) |
2.57 |
2.20 - 2.60 |
1.4009 times |
Fri 21 March 2025 |
2.51 (5.46%) |
2.45 |
2.34 - 2.67 |
1.1008 times |
Thu 13 March 2025 |
2.38 (-4.42%) |
2.50 |
2.33 - 2.52 |
0.6744 times |
Fri 07 March 2025 |
2.49 (4.62%) |
2.38 |
2.00 - 2.55 |
1.353 times |
Fri 28 February 2025 |
2.38 (-11.52%) |
2.73 |
2.32 - 2.73 |
0.876 times |
Fri 21 February 2025 |
2.69 (-2.54%) |
2.79 |
2.37 - 2.79 |
1.4126 times |
Fri 14 February 2025 |
2.76 (-6.44%) |
2.99 |
2.60 - 3.04 |
1.0951 times |
Fri 07 February 2025 |
2.95 (-4.22%) |
3.05 |
2.90 - 3.16 |
0.7926 times |
Fri 31 January 2025 |
3.08 (-0.65%) |
3.09 |
2.78 - 3.14 |
1.0333 times |
Fri 24 January 2025 |
3.10 (-3.13%) |
3.25 |
3.00 - 3.25 |
1.0245 times |
Monthly price and charts Pmcfin Strong monthly Stock price targets for Pmcfin 534060 are 2.26 and 2.48 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.22 | | Monthly Target 3 | 2.3033333333333 | | Monthly Target 4 | 2.44 | | Monthly Target 5 | 2.52 |
Monthly price and volumes Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.35 (5.38%) |
2.20 |
2.17 - 2.39 |
0.0353 times |
Fri 28 March 2025 |
2.23 (-6.3%) |
2.38 |
2.00 - 2.67 |
0.6121 times |
Fri 28 February 2025 |
2.38 (-22.73%) |
3.05 |
2.32 - 3.16 |
0.5644 times |
Fri 31 January 2025 |
3.08 (-9.14%) |
3.47 |
2.78 - 3.65 |
0.6638 times |
Tue 31 December 2024 |
3.39 (-13.74%) |
3.95 |
3.29 - 4.08 |
1.3662 times |
Fri 29 November 2024 |
3.93 (-1.5%) |
4.10 |
3.15 - 4.17 |
1.3166 times |
Thu 31 October 2024 |
3.99 (-18.07%) |
5.35 |
3.86 - 5.88 |
1.7692 times |
Mon 30 September 2024 |
4.87 (2.53%) |
4.82 |
4.20 - 5.24 |
1.2605 times |
Fri 30 August 2024 |
4.75 (3.26%) |
4.59 |
4.10 - 5.33 |
1.1954 times |
Wed 31 July 2024 |
4.60 (4.07%) |
4.55 |
4.32 - 4.94 |
1.2164 times |
Fri 28 June 2024 |
4.42 (2.08%) |
4.42 |
3.40 - 4.50 |
1.3527 times |
DMA SMA EMA moving averages of Pmcfin 534060
DMA (daily moving average) of Pmcfin 534060
| DMA period | DMA value | | 5 day DMA | 2.34 | | 12 day DMA | 2.4 | | 20 day DMA | 2.39 | | 35 day DMA | 2.51 | | 50 day DMA | 2.67 | | 100 day DMA | 3.13 | | 150 day DMA | 3.69 | | 200 day DMA | 3.87 | EMA (exponential moving average) of Pmcfin 534060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.35 | 2.35 | 2.36 | | 12 day EMA | 2.38 | 2.39 | 2.4 | | 20 day EMA | 2.43 | 2.44 | 2.45 | | 35 day EMA | 2.54 | 2.55 | 2.56 | | 50 day EMA | 2.69 | 2.7 | 2.71 |
SMA (simple moving average) of Pmcfin 534060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.34 | 2.38 | 2.41 | | 12 day SMA | 2.4 | 2.4 | 2.4 | | 20 day SMA | 2.39 | 2.39 | 2.4 | | 35 day SMA | 2.51 | 2.52 | 2.54 | | 50 day SMA | 2.67 | 2.69 | 2.7 | | 100 day SMA | 3.13 | 3.14 | 3.16 | | 150 day SMA | 3.69 | 3.71 | 3.72 | | 200 day SMA | 3.87 | 3.88 | 3.89 |
|
|
