Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pmcfin Strong Daily Stock price targets for Pmcfin 534060 are 1.91 and 2.18 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.9666666666667 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.24 |
Daily price and volume Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2.01 (3.61%) |
1.81 |
1.81 - 2.08 |
2.1756 times |
Tue 16 December 2025 |
1.94 (19.75%) |
1.65 |
1.65 - 1.94 |
2.4343 times |
Mon 15 December 2025 |
1.62 (8%) |
1.50 |
1.50 - 1.65 |
0.6903 times |
Fri 12 December 2025 |
1.50 (-0.66%) |
1.51 |
1.48 - 1.53 |
0.6191 times |
Thu 11 December 2025 |
1.51 (-3.21%) |
1.57 |
1.49 - 1.57 |
0.6598 times |
Wed 10 December 2025 |
1.56 (0%) |
1.55 |
1.53 - 1.57 |
0.359 times |
Tue 09 December 2025 |
1.56 (-2.5%) |
1.61 |
1.54 - 1.61 |
0.7777 times |
Mon 08 December 2025 |
1.60 (-8.05%) |
1.74 |
1.58 - 1.76 |
1.7197 times |
Fri 05 December 2025 |
1.74 (-2.79%) |
1.79 |
1.73 - 1.81 |
0.1995 times |
Thu 04 December 2025 |
1.79 (0.56%) |
1.78 |
1.77 - 1.85 |
0.3648 times |
Wed 03 December 2025 |
1.78 (0.56%) |
1.77 |
1.76 - 1.81 |
0.236 times |
Weekly price and charts Pmcfin Strong weekly Stock price targets for Pmcfin 534060 are 1.76 and 2.34 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.8633333333333 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.44 |
Weekly price and volumes for Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2.01 (34%) |
1.50 |
1.50 - 2.08 |
2.4665 times |
Fri 12 December 2025 |
1.50 (-13.79%) |
1.74 |
1.48 - 1.76 |
1.9244 times |
Fri 05 December 2025 |
1.74 (-3.33%) |
1.82 |
1.73 - 1.85 |
0.5762 times |
Fri 28 November 2025 |
1.80 (-1.1%) |
1.83 |
1.73 - 1.84 |
0.5639 times |
Fri 21 November 2025 |
1.82 (-2.15%) |
1.86 |
1.72 - 1.94 |
0.5535 times |
Fri 14 November 2025 |
1.86 (-2.11%) |
1.91 |
1.76 - 2.03 |
1.02 times |
Fri 07 November 2025 |
1.90 (0.53%) |
1.90 |
1.87 - 1.95 |
0.605 times |
Fri 31 October 2025 |
1.89 (-4.55%) |
2.03 |
1.78 - 2.03 |
1.0091 times |
Thu 23 October 2025 |
1.98 (0.51%) |
2.03 |
1.95 - 2.05 |
0.347 times |
Fri 17 October 2025 |
1.97 (1.03%) |
1.98 |
1.76 - 2.00 |
0.9345 times |
Fri 10 October 2025 |
1.95 (-4.41%) |
2.05 |
1.93 - 2.05 |
0.9103 times |
Monthly price and charts Pmcfin Strong monthly Stock price targets for Pmcfin 534060 are 1.75 and 2.35 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.8566666666667 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.46 |
Monthly price and volumes Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2.01 (11.67%) |
1.82 |
1.48 - 2.08 |
1.2273 times |
Fri 28 November 2025 |
1.80 (-4.76%) |
1.90 |
1.72 - 2.03 |
0.6776 times |
Fri 31 October 2025 |
1.89 (-5.5%) |
1.99 |
1.76 - 2.05 |
0.8453 times |
Tue 30 September 2025 |
2.00 (-5.21%) |
2.12 |
1.97 - 2.25 |
1.5117 times |
Fri 29 August 2025 |
2.11 (-7.05%) |
2.28 |
2.02 - 2.29 |
0.6111 times |
Thu 31 July 2025 |
2.27 (-0.87%) |
2.28 |
2.03 - 2.56 |
1.1695 times |
Mon 30 June 2025 |
2.29 (-1.29%) |
2.37 |
2.21 - 2.47 |
0.841 times |
Fri 30 May 2025 |
2.32 (-1.69%) |
2.37 |
2.10 - 2.48 |
1.2722 times |
Wed 30 April 2025 |
2.36 (5.83%) |
2.20 |
2.15 - 2.64 |
0.678 times |
Fri 28 March 2025 |
2.23 (-6.3%) |
2.38 |
2.00 - 2.67 |
1.1664 times |
Fri 28 February 2025 |
2.38 (-22.73%) |
3.05 |
2.32 - 3.16 |
1.0755 times |
DMA SMA EMA moving averages of Pmcfin 534060
DMA (daily moving average) of Pmcfin 534060
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.7 | | 20 day DMA | 1.73 | | 35 day DMA | 1.81 | | 50 day DMA | 1.86 | | 100 day DMA | 1.98 | | 150 day DMA | 2.09 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Pmcfin 534060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.7 | 1.58 | | 12 day EMA | 1.74 | 1.69 | 1.65 | | 20 day EMA | 1.76 | 1.73 | 1.71 | | 35 day EMA | 1.78 | 1.77 | 1.76 | | 50 day EMA | 1.87 | 1.86 | 1.86 |
SMA (simple moving average) of Pmcfin 534060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.63 | 1.55 | | 12 day SMA | 1.7 | 1.68 | 1.67 | | 20 day SMA | 1.73 | 1.73 | 1.72 | | 35 day SMA | 1.81 | 1.81 | 1.81 | | 50 day SMA | 1.86 | 1.86 | 1.86 | | 100 day SMA | 1.98 | 1.98 | 1.99 | | 150 day SMA | 2.09 | 2.09 | 2.09 | | 200 day SMA | 2.17 | 2.17 | 2.18 |
|
|
