Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 1.84 and 2.07

Daily Target 11.66
Daily Target 21.79
Daily Target 31.8933333333333
Daily Target 42.02
Daily Target 52.12

Daily price and volume Pmcfin

Date Closing Open Range Volume
Thu 02 April 2026 1.91 (6.11%) 1.80 1.77 - 2.00 0.9409 times
Wed 01 April 2026 1.80 (4.65%) 1.70 1.70 - 1.92 0.7185 times
Mon 30 March 2026 1.72 (-6.01%) 1.80 1.70 - 1.83 1.5539 times
Fri 27 March 2026 1.83 (-4.19%) 1.91 1.79 - 1.96 0.7508 times
Wed 25 March 2026 1.91 (-3.05%) 2.01 1.90 - 2.03 0.8312 times
Tue 24 March 2026 1.97 (11.93%) 1.83 1.80 - 2.04 1.5822 times
Mon 23 March 2026 1.76 (-5.38%) 1.85 1.70 - 1.87 1.3408 times
Fri 20 March 2026 1.86 (-3.12%) 1.90 1.85 - 1.92 0.5695 times
Thu 19 March 2026 1.92 (-2.04%) 1.94 1.87 - 1.98 0.4241 times
Wed 18 March 2026 1.96 (-1.01%) 1.98 1.82 - 2.03 1.2882 times
Tue 17 March 2026 1.98 (-2.94%) 2.06 1.98 - 2.08 0.67 times

Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 1.81 and 2.11

Weekly Target 11.57
Weekly Target 21.74
Weekly Target 31.87
Weekly Target 42.04
Weekly Target 52.17

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Thu 02 April 2026 1.91 (4.37%) 1.80 1.70 - 2.00 0.6676 times
Fri 27 March 2026 1.83 (-1.61%) 1.85 1.70 - 2.04 0.936 times
Fri 20 March 2026 1.86 (-8.37%) 2.04 1.82 - 2.20 0.9613 times
Fri 13 March 2026 2.03 (7.98%) 1.91 1.77 - 2.27 2.1118 times
Fri 06 March 2026 1.88 (-2.59%) 1.82 1.77 - 2.04 0.6713 times
Fri 27 February 2026 1.93 (5.46%) 1.84 1.75 - 2.05 1.2375 times
Fri 20 February 2026 1.83 (2.81%) 1.77 1.68 - 2.01 1.1845 times
Fri 13 February 2026 1.78 (4.71%) 1.71 1.66 - 1.93 0.9966 times
Fri 06 February 2026 1.70 (1.19%) 1.68 1.64 - 1.80 0.7208 times
Fri 30 January 2026 1.68 (-4.55%) 1.75 1.60 - 1.78 0.5127 times
Fri 23 January 2026 1.76 (-1.12%) 1.79 1.57 - 1.90 0.9712 times

weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 1.81 and 2.11

Monthly Target 11.57
Monthly Target 21.74
Monthly Target 31.87
Monthly Target 42.04
Monthly Target 52.17

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Thu 02 April 2026 1.91 (11.05%) 1.70 1.70 - 2.00 0.0803 times
Mon 30 March 2026 1.72 (-10.88%) 1.82 1.70 - 2.27 1.1656 times
Fri 27 February 2026 1.93 (14.88%) 1.68 1.64 - 2.05 0.9643 times
Fri 30 January 2026 1.68 (-6.15%) 1.76 1.57 - 2.05 0.7447 times
Wed 31 December 2025 1.79 (-0.56%) 1.82 1.48 - 2.24 1.9835 times
Fri 28 November 2025 1.80 (-4.76%) 1.90 1.67 - 2.03 0.772 times
Fri 31 October 2025 1.89 (-5.5%) 1.99 1.76 - 2.05 0.8763 times
Tue 30 September 2025 2.00 (-5.21%) 2.12 1.97 - 2.25 1.5672 times
Fri 29 August 2025 2.11 (-7.05%) 2.28 2.02 - 2.29 0.6335 times
Thu 31 July 2025 2.27 (-0.87%) 2.28 2.03 - 2.56 1.2125 times
Mon 30 June 2025 2.29 (-1.29%) 2.37 2.21 - 2.47 0.8718 times

monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.89
20 day DMA 1.9
35 day DMA 1.87
50 day DMA 1.82
100 day DMA 1.83
150 day DMA 1.9
200 day DMA 1.97

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.821.83
12 day EMA1.881.871.88
20 day EMA1.871.871.88
35 day EMA1.841.841.84
50 day EMA1.821.821.82

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.851.84
12 day SMA1.891.91.93
20 day SMA1.91.891.9
35 day SMA1.871.871.86
50 day SMA1.821.821.82
100 day SMA1.831.831.83
150 day SMA1.91.91.9
200 day SMA1.971.971.98
Back to top | Use Dark Theme