Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 1.82 and 1.94

Daily Target 11.73
Daily Target 21.78
Daily Target 31.85
Daily Target 41.9
Daily Target 51.97

Daily price and volume Pmcfin

Date Closing Open Range Volume
Thu 29 October 2026 1.83 (-1.61%) 1.81 1.80 - 1.92 0.8853 times
Wed 28 October 2026 1.86 (0%) 1.91 1.75 - 1.92 1.7382 times
Tue 27 October 2026 1.86 (12.05%) 1.68 1.61 - 1.95 2.5495 times
Mon 26 October 2026 1.66 (2.47%) 1.66 1.55 - 1.70 0.7869 times
Fri 23 October 2026 1.62 (-4.14%) 1.69 1.53 - 1.70 0.9378 times
Thu 22 October 2026 1.69 (2.42%) 1.67 1.60 - 1.72 0.819 times
Wed 21 October 2026 1.65 (0%) 1.66 1.62 - 1.74 0.7842 times
Mon 19 October 2026 1.65 (-5.17%) 1.76 1.60 - 1.77 0.9708 times
Fri 16 October 2026 1.74 (-1.14%) 1.75 1.72 - 1.78 0.2594 times
Thu 15 October 2026 1.76 (1.73%) 1.72 1.72 - 1.77 0.2688 times
Wed 14 October 2026 1.73 (-1.14%) 1.72 1.71 - 1.77 0.3608 times

Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 1.69 and 2.09

Weekly Target 11.38
Weekly Target 21.6
Weekly Target 31.7766666666667
Weekly Target 42
Weekly Target 52.18

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Thu 29 October 2026 1.83 (12.96%) 1.66 1.55 - 1.95 1.1253 times
Fri 23 October 2026 1.62 (-6.9%) 1.76 1.53 - 1.77 0.6631 times
Fri 16 October 2026 1.74 (-5.43%) 1.79 1.70 - 1.81 0.4072 times
Tue 06 October 2026 1.84 (-3.66%) 1.90 1.80 - 2.00 0.3324 times
Thu 01 October 2026 1.91 (0.53%) 1.90 1.87 - 2.08 1.8013 times
Fri 25 September 2026 1.90 (19.5%) 1.59 1.55 - 1.92 2.6911 times
Fri 18 September 2026 1.59 (0.63%) 1.60 1.55 - 1.70 0.3991 times
Fri 11 September 2026 1.58 (-7.06%) 1.70 1.44 - 1.71 1.4229 times
Fri 04 September 2026 1.70 (-0.58%) 1.72 1.66 - 1.85 0.442 times
Fri 28 August 2026 1.71 (0.59%) 1.70 1.60 - 1.72 0.7156 times
Fri 21 August 2026 1.70 (-2.3%) 1.73 1.63 - 1.83 0.5992 times

weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 1.45 and 1.92

Monthly Target 11.32
Monthly Target 21.57
Monthly Target 31.7866666666667
Monthly Target 42.04
Monthly Target 52.26

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Thu 29 October 2026 1.83 (-9.41%) 1.97 1.53 - 2.00 0.6339 times
Tue 29 September 2026 2.02 (18.13%) 1.72 1.44 - 2.08 1.4983 times
Mon 31 August 2026 1.71 (-1.72%) 1.74 1.60 - 1.85 0.6705 times
Fri 31 July 2026 1.74 (-4.92%) 1.80 1.69 - 2.13 0.6616 times
Tue 30 June 2026 1.83 (-5.18%) 1.90 1.75 - 2.24 1.0642 times
Fri 29 May 2026 1.93 (0.52%) 1.92 1.82 - 2.25 1.0628 times
Thu 30 April 2026 1.92 (11.63%) 1.70 1.70 - 2.15 0.8781 times
Mon 30 March 2026 1.72 (-10.88%) 1.82 1.70 - 2.27 1.4316 times
Fri 27 February 2026 1.93 (14.88%) 1.68 1.64 - 2.05 1.1844 times
Fri 30 January 2026 1.68 (-6.15%) 1.76 1.57 - 2.05 0.9146 times
Wed 31 December 2025 1.79 (-0.56%) 1.82 1.48 - 2.24 2.4362 times

monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.73
20 day DMA 1.79
35 day DMA 1.72
50 day DMA 1.71
100 day DMA 1.77
150 day DMA 1.83
200 day DMA 1.83

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.771.73
12 day EMA1.751.741.72
20 day EMA1.751.741.73
35 day EMA1.751.751.74
50 day EMA1.731.731.72

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.741.7
12 day SMA1.731.721.72
20 day SMA1.791.791.77
35 day SMA1.721.721.71
50 day SMA1.711.711.71
100 day SMA1.771.771.77
150 day SMA1.831.831.83
200 day SMA1.831.831.83
Back to top | Use Dark Theme