Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pmcfin Strong Daily Stock price targets for Pmcfin 534060 are 2.17 and 2.2 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.1933333333333 | | Daily Target 4 | 2.21 | | Daily Target 5 | 2.22 |
Daily price and volume Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
2.19 (-0.45%) |
2.20 |
2.18 - 2.21 |
1.2799 times |
Wed 09 July 2025 |
2.20 (-1.79%) |
2.24 |
2.19 - 2.25 |
1.5161 times |
Tue 08 July 2025 |
2.24 (0.45%) |
2.23 |
2.21 - 2.25 |
0.5692 times |
Mon 07 July 2025 |
2.23 (-1.33%) |
2.24 |
2.21 - 2.27 |
1.0042 times |
Fri 04 July 2025 |
2.26 (0.89%) |
2.24 |
2.23 - 2.29 |
1.0254 times |
Thu 03 July 2025 |
2.24 (-2.18%) |
2.32 |
2.23 - 2.32 |
1.7077 times |
Wed 02 July 2025 |
2.29 (-0.43%) |
2.30 |
2.25 - 2.33 |
0.733 times |
Tue 01 July 2025 |
2.30 (0.44%) |
2.28 |
2.25 - 2.34 |
0.7734 times |
Mon 30 June 2025 |
2.29 (0%) |
2.33 |
2.26 - 2.33 |
0.7702 times |
Fri 27 June 2025 |
2.29 (2.23%) |
2.25 |
2.23 - 2.30 |
0.6209 times |
Thu 26 June 2025 |
2.24 (0%) |
2.24 |
2.22 - 2.26 |
0.4952 times |
Weekly price and charts Pmcfin Strong weekly Stock price targets for Pmcfin 534060 are 2.14 and 2.23 | Weekly Target 1 | 2.12 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.2133333333333 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.3 |
Weekly price and volumes for Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
2.19 (-3.1%) |
2.24 |
2.18 - 2.27 |
0.9471 times |
Fri 04 July 2025 |
2.26 (-1.31%) |
2.33 |
2.23 - 2.34 |
1.0859 times |
Fri 27 June 2025 |
2.29 (1.78%) |
2.28 |
2.21 - 2.30 |
0.6269 times |
Thu 19 June 2025 |
2.25 (-3.85%) |
2.28 |
2.22 - 2.34 |
0.7239 times |
Fri 13 June 2025 |
2.34 (2.18%) |
2.34 |
2.31 - 2.47 |
1.0444 times |
Fri 06 June 2025 |
2.29 (-1.29%) |
2.37 |
2.27 - 2.40 |
0.8511 times |
Fri 30 May 2025 |
2.32 (0.87%) |
2.30 |
2.22 - 2.40 |
1.0269 times |
Fri 23 May 2025 |
2.30 (-4.96%) |
2.44 |
2.14 - 2.44 |
1.5853 times |
Fri 16 May 2025 |
2.42 (7.56%) |
2.48 |
2.30 - 2.48 |
1.038 times |
Fri 09 May 2025 |
2.25 (0.45%) |
2.25 |
2.10 - 2.40 |
1.0703 times |
Fri 02 May 2025 |
2.24 (-7.44%) |
2.38 |
2.10 - 2.49 |
0.8848 times |
Monthly price and charts Pmcfin Strong monthly Stock price targets for Pmcfin 534060 are 2.11 and 2.27 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.2366666666667 | | Monthly Target 4 | 2.29 | | Monthly Target 5 | 2.4 |
Monthly price and volumes Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
2.19 (-4.37%) |
2.28 |
2.18 - 2.34 |
0.3017 times |
Mon 30 June 2025 |
2.29 (-1.29%) |
2.37 |
2.21 - 2.47 |
0.5518 times |
Fri 30 May 2025 |
2.32 (-1.69%) |
2.37 |
2.10 - 2.48 |
0.8347 times |
Wed 30 April 2025 |
2.36 (5.83%) |
2.20 |
2.15 - 2.64 |
0.4448 times |
Fri 28 March 2025 |
2.23 (-6.3%) |
2.38 |
2.00 - 2.67 |
0.7653 times |
Fri 28 February 2025 |
2.38 (-22.73%) |
3.05 |
2.32 - 3.16 |
0.7057 times |
Fri 31 January 2025 |
3.08 (-9.14%) |
3.47 |
2.78 - 3.65 |
0.8299 times |
Tue 31 December 2024 |
3.39 (-13.74%) |
3.95 |
3.29 - 4.08 |
1.7081 times |
Fri 29 November 2024 |
3.93 (-1.5%) |
4.10 |
3.15 - 4.17 |
1.6461 times |
Thu 31 October 2024 |
3.99 (-18.07%) |
5.35 |
3.86 - 5.88 |
2.2119 times |
Mon 30 September 2024 |
4.87 (2.53%) |
4.82 |
4.20 - 5.24 |
1.5759 times |
DMA SMA EMA moving averages of Pmcfin 534060
DMA (daily moving average) of Pmcfin 534060
| DMA period | DMA value | | 5 day DMA | 2.22 | | 12 day DMA | 2.25 | | 20 day DMA | 2.27 | | 35 day DMA | 2.3 | | 50 day DMA | 2.3 | | 100 day DMA | 2.4 | | 150 day DMA | 2.75 | | 200 day DMA | 3.18 | EMA (exponential moving average) of Pmcfin 534060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.22 | 2.23 | 2.25 | | 12 day EMA | 2.24 | 2.25 | 2.26 | | 20 day EMA | 2.26 | 2.27 | 2.28 | | 35 day EMA | 2.29 | 2.3 | 2.31 | | 50 day EMA | 2.31 | 2.32 | 2.33 |
SMA (simple moving average) of Pmcfin 534060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.22 | 2.23 | 2.25 | | 12 day SMA | 2.25 | 2.26 | 2.26 | | 20 day SMA | 2.27 | 2.28 | 2.29 | | 35 day SMA | 2.3 | 2.3 | 2.3 | | 50 day SMA | 2.3 | 2.31 | 2.31 | | 100 day SMA | 2.4 | 2.41 | 2.42 | | 150 day SMA | 2.75 | 2.76 | 2.77 | | 200 day SMA | 3.18 | 3.19 | 3.21 |
|
|
