Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pmcfin Strong Daily Stock price targets for Pmcfin 534060 are 2.02 and 2.07 | Daily Target 1 | 1.98 | | Daily Target 2 | 2 | | Daily Target 3 | 2.0266666666667 | | Daily Target 4 | 2.05 | | Daily Target 5 | 2.08 |
Daily price and volume Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.03 (0.5%) |
2.02 |
2.00 - 2.05 |
0.4432 times |
Tue 16 September 2025 |
2.02 (-0.98%) |
2.04 |
2.02 - 2.07 |
0.4825 times |
Mon 15 September 2025 |
2.04 (0%) |
2.04 |
2.02 - 2.06 |
0.4065 times |
Fri 12 September 2025 |
2.04 (2%) |
2.01 |
2.00 - 2.08 |
1.1669 times |
Thu 11 September 2025 |
2.00 (-7.83%) |
2.18 |
1.97 - 2.19 |
3.7078 times |
Wed 10 September 2025 |
2.17 (-0.46%) |
2.18 |
2.15 - 2.21 |
0.2718 times |
Tue 09 September 2025 |
2.18 (1.4%) |
2.15 |
2.11 - 2.25 |
0.516 times |
Mon 08 September 2025 |
2.15 (1.42%) |
2.14 |
2.11 - 2.23 |
1.9845 times |
Fri 05 September 2025 |
2.12 (0.47%) |
2.11 |
2.10 - 2.14 |
0.2666 times |
Thu 04 September 2025 |
2.11 (-0.47%) |
2.14 |
2.09 - 2.14 |
0.7541 times |
Wed 03 September 2025 |
2.12 (-0.47%) |
2.11 |
2.07 - 2.14 |
0.2932 times |
Weekly price and charts Pmcfin Strong weekly Stock price targets for Pmcfin 534060 are 1.98 and 2.05 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.0333333333333 | | Weekly Target 4 | 2.07 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.03 (-0.49%) |
2.04 |
2.00 - 2.07 |
0.5671 times |
Fri 12 September 2025 |
2.04 (-3.77%) |
2.14 |
1.97 - 2.25 |
3.2553 times |
Fri 05 September 2025 |
2.12 (0.47%) |
2.12 |
2.07 - 2.15 |
0.9979 times |
Fri 29 August 2025 |
2.11 (-1.4%) |
2.12 |
2.09 - 2.16 |
0.4184 times |
Fri 22 August 2025 |
2.14 (1.42%) |
2.13 |
2.09 - 2.17 |
0.6193 times |
Thu 14 August 2025 |
2.11 (1.93%) |
2.09 |
2.05 - 2.22 |
0.5525 times |
Fri 08 August 2025 |
2.07 (-8.41%) |
2.28 |
2.02 - 2.29 |
0.8068 times |
Fri 01 August 2025 |
2.26 (8.65%) |
2.05 |
2.03 - 2.56 |
1.1597 times |
Fri 25 July 2025 |
2.08 (-5.88%) |
2.22 |
2.04 - 2.22 |
1.0338 times |
Fri 18 July 2025 |
2.21 (0.45%) |
2.18 |
2.17 - 2.23 |
0.5891 times |
Fri 11 July 2025 |
2.20 (-2.65%) |
2.24 |
2.16 - 2.27 |
1.2632 times |
Monthly price and charts Pmcfin Strong monthly Stock price targets for Pmcfin 534060 are 1.86 and 2.14 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.0833333333333 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.03 (-3.79%) |
2.12 |
1.97 - 2.25 |
0.9817 times |
Fri 29 August 2025 |
2.11 (-7.05%) |
2.28 |
2.02 - 2.29 |
0.5159 times |
Thu 31 July 2025 |
2.27 (-0.87%) |
2.28 |
2.03 - 2.56 |
0.9874 times |
Mon 30 June 2025 |
2.29 (-1.29%) |
2.37 |
2.21 - 2.47 |
0.71 times |
Fri 30 May 2025 |
2.32 (-1.69%) |
2.37 |
2.10 - 2.48 |
1.0741 times |
Wed 30 April 2025 |
2.36 (5.83%) |
2.20 |
2.15 - 2.64 |
0.5724 times |
Fri 28 March 2025 |
2.23 (-6.3%) |
2.38 |
2.00 - 2.67 |
0.9847 times |
Fri 28 February 2025 |
2.38 (-22.73%) |
3.05 |
2.32 - 3.16 |
0.908 times |
Fri 31 January 2025 |
3.08 (-9.14%) |
3.47 |
2.78 - 3.65 |
1.0679 times |
Tue 31 December 2024 |
3.39 (-13.74%) |
3.95 |
3.29 - 4.08 |
2.1978 times |
Fri 29 November 2024 |
3.93 (-1.5%) |
4.10 |
3.15 - 4.17 |
2.1181 times |
DMA SMA EMA moving averages of Pmcfin 534060
DMA (daily moving average) of Pmcfin 534060
| DMA period | DMA value | | 5 day DMA | 2.03 | | 12 day DMA | 2.09 | | 20 day DMA | 2.1 | | 35 day DMA | 2.13 | | 50 day DMA | 2.14 | | 100 day DMA | 2.23 | | 150 day DMA | 2.33 | | 200 day DMA | 2.62 | EMA (exponential moving average) of Pmcfin 534060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.05 | 2.07 | | 12 day EMA | 2.08 | 2.09 | 2.1 | | 20 day EMA | 2.1 | 2.11 | 2.12 | | 35 day EMA | 2.12 | 2.13 | 2.14 | | 50 day EMA | 2.14 | 2.14 | 2.15 |
SMA (simple moving average) of Pmcfin 534060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.03 | 2.05 | 2.09 | | 12 day SMA | 2.09 | 2.1 | 2.11 | | 20 day SMA | 2.1 | 2.11 | 2.11 | | 35 day SMA | 2.13 | 2.13 | 2.13 | | 50 day SMA | 2.14 | 2.14 | 2.15 | | 100 day SMA | 2.23 | 2.23 | 2.24 | | 150 day SMA | 2.33 | 2.34 | 2.34 | | 200 day SMA | 2.62 | 2.62 | 2.63 |
|
|
