Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pmcfin Strong Daily Stock price targets for Pmcfin 534060 are 2.91 and 3.22 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.1566666666667 | | Daily Target 4 | 3.28 | | Daily Target 5 | 3.47 |
Daily price and volume Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
3.10 (-6.63%) |
3.34 |
3.03 - 3.34 |
0.9342 times |
Fri 10 January 2025 |
3.32 (-1.48%) |
3.40 |
3.10 - 3.40 |
0.7837 times |
Thu 09 January 2025 |
3.37 (2.43%) |
3.25 |
3.25 - 3.49 |
1.0405 times |
Wed 08 January 2025 |
3.29 (-1.2%) |
3.35 |
3.23 - 3.35 |
0.651 times |
Tue 07 January 2025 |
3.33 (0.91%) |
3.30 |
3.29 - 3.39 |
0.7412 times |
Mon 06 January 2025 |
3.30 (-5.71%) |
3.50 |
3.26 - 3.53 |
1.9299 times |
Fri 03 January 2025 |
3.50 (-0.28%) |
3.54 |
3.49 - 3.57 |
0.8454 times |
Thu 02 January 2025 |
3.51 (0.29%) |
3.47 |
3.47 - 3.56 |
0.6562 times |
Wed 01 January 2025 |
3.50 (3.24%) |
3.47 |
3.42 - 3.65 |
1.2454 times |
Tue 31 December 2024 |
3.39 (-5.04%) |
3.50 |
3.29 - 3.55 |
1.1726 times |
Mon 30 December 2024 |
3.57 (-0.28%) |
3.65 |
3.51 - 3.68 |
0.9533 times |
Weekly price and charts Pmcfin Strong weekly Stock price targets for Pmcfin 534060 are 2.91 and 3.22 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.1566666666667 | | Weekly Target 4 | 3.28 | | Weekly Target 5 | 3.47 |
Weekly price and volumes for Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
3.10 (-6.63%) |
3.34 |
3.03 - 3.34 |
0.1299 times |
Fri 10 January 2025 |
3.32 (-5.14%) |
3.50 |
3.10 - 3.53 |
0.7157 times |
Fri 03 January 2025 |
3.50 (-2.23%) |
3.65 |
3.29 - 3.68 |
0.6777 times |
Fri 27 December 2024 |
3.58 (0.85%) |
3.62 |
3.42 - 3.70 |
0.6049 times |
Fri 20 December 2024 |
3.55 (-5.59%) |
3.84 |
3.39 - 3.88 |
0.9332 times |
Fri 13 December 2024 |
3.76 (-4.08%) |
4.07 |
3.48 - 4.07 |
1.1348 times |
Fri 06 December 2024 |
3.92 (-0.25%) |
3.95 |
3.39 - 4.08 |
2.4126 times |
Fri 29 November 2024 |
3.93 (12.29%) |
3.62 |
3.59 - 4.17 |
1.5248 times |
Fri 22 November 2024 |
3.50 (5.74%) |
3.37 |
3.15 - 3.55 |
0.9856 times |
Thu 14 November 2024 |
3.31 (-13.12%) |
3.92 |
3.28 - 3.93 |
0.8808 times |
Fri 08 November 2024 |
3.81 (-4.51%) |
4.09 |
3.61 - 4.09 |
1.6465 times |
Monthly price and charts Pmcfin Strong monthly Stock price targets for Pmcfin 534060 are 2.76 and 3.38 | Monthly Target 1 | 2.64 | | Monthly Target 2 | 2.87 | | Monthly Target 3 | 3.26 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.88 |
Monthly price and volumes Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
3.10 (-8.55%) |
3.47 |
3.03 - 3.65 |
0.2451 times |
Tue 31 December 2024 |
3.39 (-13.74%) |
3.95 |
3.29 - 4.08 |
1.0743 times |
Fri 29 November 2024 |
3.93 (-1.5%) |
4.10 |
3.15 - 4.17 |
1.0353 times |
Thu 31 October 2024 |
3.99 (-18.07%) |
5.35 |
3.86 - 5.88 |
1.3912 times |
Mon 30 September 2024 |
4.87 (2.53%) |
4.82 |
4.20 - 5.24 |
0.9912 times |
Fri 30 August 2024 |
4.75 (3.26%) |
4.59 |
4.10 - 5.33 |
0.94 times |
Wed 31 July 2024 |
4.60 (4.07%) |
4.55 |
4.32 - 4.94 |
0.9565 times |
Fri 28 June 2024 |
4.42 (2.08%) |
4.42 |
3.40 - 4.50 |
1.0637 times |
Fri 31 May 2024 |
4.33 (53%) |
2.82 |
2.60 - 4.86 |
1.8189 times |
Tue 30 April 2024 |
2.83 (24.12%) |
2.28 |
2.28 - 3.19 |
0.4837 times |
Thu 28 March 2024 |
2.28 (-20.56%) |
2.81 |
2.13 - 3.05 |
0.3577 times |
DMA SMA EMA moving averages of Pmcfin 534060
DMA (daily moving average) of Pmcfin 534060
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.4 | | 20 day DMA | 3.49 | | 35 day DMA | 3.62 | | 50 day DMA | 3.63 | | 100 day DMA | 4.25 | | 150 day DMA | 4.28 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Pmcfin 534060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.27 | 3.35 | 3.36 | | 12 day EMA | 3.37 | 3.42 | 3.44 | | 20 day EMA | 3.45 | 3.49 | 3.51 | | 35 day EMA | 3.54 | 3.57 | 3.59 | | 50 day EMA | 3.65 | 3.67 | 3.68 |
SMA (simple moving average) of Pmcfin 534060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.32 | 3.36 | | 12 day SMA | 3.4 | 3.43 | 3.45 | | 20 day SMA | 3.49 | 3.52 | 3.55 | | 35 day SMA | 3.62 | 3.63 | 3.63 | | 50 day SMA | 3.63 | 3.65 | 3.66 | | 100 day SMA | 4.25 | 4.26 | 4.27 | | 150 day SMA | 4.28 | 4.29 | 4.29 | | 200 day SMA | 3.94 | 3.94 | 3.94 |
|
|
