Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pmcfin Strong Daily Stock price targets for Pmcfin 534060 are 1.84 and 1.92 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.9033333333333 | | Daily Target 4 | 1.94 | | Daily Target 5 | 1.98 |
Daily price and volume Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.89 (-3.57%) |
1.94 |
1.87 - 1.95 |
2.2665 times |
Thu 30 October 2025 |
1.96 (0%) |
1.96 |
1.93 - 1.98 |
0.7722 times |
Wed 29 October 2025 |
1.96 (0.51%) |
1.97 |
1.93 - 1.98 |
0.9145 times |
Tue 28 October 2025 |
1.95 (0%) |
1.92 |
1.92 - 1.99 |
0.6551 times |
Mon 27 October 2025 |
1.95 (-1.52%) |
2.03 |
1.78 - 2.03 |
1.1728 times |
Thu 23 October 2025 |
1.98 (-1%) |
2.00 |
1.96 - 2.02 |
0.9023 times |
Tue 21 October 2025 |
2.00 (-0.5%) |
2.01 |
1.95 - 2.03 |
0.3368 times |
Mon 20 October 2025 |
2.01 (2.03%) |
2.03 |
2.00 - 2.05 |
0.7488 times |
Fri 17 October 2025 |
1.97 (2.07%) |
1.94 |
1.92 - 2.00 |
1.0322 times |
Thu 16 October 2025 |
1.93 (-2.03%) |
1.99 |
1.90 - 1.99 |
1.1987 times |
Wed 15 October 2025 |
1.97 (1.55%) |
1.97 |
1.92 - 1.99 |
0.9978 times |
Weekly price and charts Pmcfin Strong weekly Stock price targets for Pmcfin 534060 are 1.71 and 1.96 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.9 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.89 (-4.55%) |
2.03 |
1.78 - 2.03 |
1.0144 times |
Thu 23 October 2025 |
1.98 (0.51%) |
2.03 |
1.95 - 2.05 |
0.3488 times |
Fri 17 October 2025 |
1.97 (1.03%) |
1.98 |
1.76 - 2.00 |
0.9393 times |
Fri 10 October 2025 |
1.95 (-4.41%) |
2.05 |
1.93 - 2.05 |
0.915 times |
Fri 03 October 2025 |
2.04 (0.49%) |
2.04 |
1.99 - 2.05 |
0.4522 times |
Fri 26 September 2025 |
2.03 (-0.49%) |
2.05 |
2.01 - 2.08 |
0.8193 times |
Fri 19 September 2025 |
2.04 (0%) |
2.04 |
2.00 - 2.07 |
0.9263 times |
Fri 12 September 2025 |
2.04 (-3.77%) |
2.14 |
1.97 - 2.25 |
3.1947 times |
Fri 05 September 2025 |
2.12 (0.47%) |
2.12 |
2.07 - 2.15 |
0.9793 times |
Fri 29 August 2025 |
2.11 (-1.4%) |
2.12 |
2.09 - 2.16 |
0.4107 times |
Fri 22 August 2025 |
2.14 (1.42%) |
2.13 |
2.09 - 2.17 |
0.6078 times |
Monthly price and charts Pmcfin Strong monthly Stock price targets for Pmcfin 534060 are 1.68 and 1.97 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 1.9 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.89 (-5.5%) |
1.99 |
1.76 - 2.05 |
0.81 times |
Tue 30 September 2025 |
2.00 (-5.21%) |
2.12 |
1.97 - 2.25 |
1.4486 times |
Fri 29 August 2025 |
2.11 (-7.05%) |
2.28 |
2.02 - 2.29 |
0.5855 times |
Thu 31 July 2025 |
2.27 (-0.87%) |
2.28 |
2.03 - 2.56 |
1.1207 times |
Mon 30 June 2025 |
2.29 (-1.29%) |
2.37 |
2.21 - 2.47 |
0.8059 times |
Fri 30 May 2025 |
2.32 (-1.69%) |
2.37 |
2.10 - 2.48 |
1.2191 times |
Wed 30 April 2025 |
2.36 (5.83%) |
2.20 |
2.15 - 2.64 |
0.6497 times |
Fri 28 March 2025 |
2.23 (-6.3%) |
2.38 |
2.00 - 2.67 |
1.1177 times |
Fri 28 February 2025 |
2.38 (-22.73%) |
3.05 |
2.32 - 3.16 |
1.0306 times |
Fri 31 January 2025 |
3.08 (-9.14%) |
3.47 |
2.78 - 3.65 |
1.2121 times |
Tue 31 December 2024 |
3.39 (-13.74%) |
3.95 |
3.29 - 4.08 |
2.4946 times |
DMA SMA EMA moving averages of Pmcfin 534060
DMA (daily moving average) of Pmcfin 534060
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.96 | | 20 day DMA | 1.97 | | 35 day DMA | 2 | | 50 day DMA | 2.04 | | 100 day DMA | 2.13 | | 150 day DMA | 2.21 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Pmcfin 534060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.97 | 1.97 | | 12 day EMA | 1.96 | 1.97 | 1.97 | | 20 day EMA | 1.98 | 1.99 | 1.99 | | 35 day EMA | 2.01 | 2.02 | 2.02 | | 50 day EMA | 2.04 | 2.05 | 2.05 |
SMA (simple moving average) of Pmcfin 534060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.96 | 1.97 | | 12 day SMA | 1.96 | 1.96 | 1.96 | | 20 day SMA | 1.97 | 1.97 | 1.98 | | 35 day SMA | 2 | 2.01 | 2.01 | | 50 day SMA | 2.04 | 2.04 | 2.04 | | 100 day SMA | 2.13 | 2.13 | 2.13 | | 150 day SMA | 2.21 | 2.21 | 2.21 | | 200 day SMA | 2.37 | 2.38 | 2.39 |
|
|
