Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 1.91 and 1.97

Daily Target 11.86
Daily Target 21.89
Daily Target 31.9233333333333
Daily Target 41.95
Daily Target 51.98

Daily price and volume Pmcfin

Date Closing Open Range Volume
Mon 01 June 2026 1.91 (-1.04%) 1.90 1.90 - 1.96 0.8092 times
Fri 29 May 2026 1.93 (0.52%) 1.90 1.87 - 2.00 2.3038 times
Wed 27 May 2026 1.92 (1.59%) 1.90 1.87 - 2.00 1.2607 times
Tue 26 May 2026 1.89 (0%) 1.89 1.88 - 1.90 0.4539 times
Mon 25 May 2026 1.89 (0%) 1.91 1.88 - 1.91 1.0461 times
Fri 22 May 2026 1.89 (0%) 1.90 1.87 - 1.90 0.5192 times
Thu 21 May 2026 1.89 (0%) 1.90 1.86 - 1.90 0.9379 times
Wed 20 May 2026 1.89 (0%) 1.89 1.86 - 1.90 0.4655 times
Tue 19 May 2026 1.89 (0.53%) 1.89 1.85 - 1.94 1.0582 times
Mon 18 May 2026 1.88 (-2.59%) 1.96 1.84 - 1.96 1.1454 times
Fri 15 May 2026 1.93 (-1.03%) 1.92 1.92 - 2.00 0.3623 times

Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 1.91 and 1.97

Weekly Target 11.86
Weekly Target 21.89
Weekly Target 31.9233333333333
Weekly Target 41.95
Weekly Target 51.98

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Mon 01 June 2026 1.91 (-1.04%) 1.90 1.90 - 1.96 0.1426 times
Fri 29 May 2026 1.93 (2.12%) 1.91 1.87 - 2.00 0.8927 times
Fri 22 May 2026 1.89 (-2.07%) 1.96 1.84 - 1.96 0.7273 times
Fri 15 May 2026 1.93 (-5.39%) 2.05 1.82 - 2.06 0.8844 times
Fri 08 May 2026 2.04 (6.25%) 1.92 1.92 - 2.25 2.6481 times
Thu 30 April 2026 1.92 (-3.03%) 1.98 1.89 - 1.98 0.6033 times
Fri 24 April 2026 1.98 (-3.41%) 2.10 1.86 - 2.10 0.7365 times
Fri 17 April 2026 2.05 (1.99%) 2.04 1.95 - 2.15 1.1063 times
Fri 10 April 2026 2.01 (5.24%) 1.91 1.82 - 2.03 1.3327 times
Thu 02 April 2026 1.91 (4.37%) 1.80 1.70 - 2.00 0.9262 times
Fri 27 March 2026 1.83 (-1.61%) 1.85 1.70 - 2.04 1.2984 times

weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 1.91 and 1.97

Monthly Target 11.86
Monthly Target 21.89
Monthly Target 31.9233333333333
Monthly Target 41.95
Monthly Target 51.98

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Mon 01 June 2026 1.91 (-1.04%) 1.90 1.90 - 1.96 0.0247 times
Fri 29 May 2026 1.93 (0.52%) 1.92 1.82 - 2.25 0.8941 times
Thu 30 April 2026 1.92 (11.63%) 1.70 1.70 - 2.15 0.7387 times
Mon 30 March 2026 1.72 (-10.88%) 1.82 1.70 - 2.27 1.2044 times
Fri 27 February 2026 1.93 (14.88%) 1.68 1.64 - 2.05 0.9964 times
Fri 30 January 2026 1.68 (-6.15%) 1.76 1.57 - 2.05 0.7695 times
Wed 31 December 2025 1.79 (-0.56%) 1.82 1.48 - 2.24 2.0495 times
Fri 28 November 2025 1.80 (-4.76%) 1.90 1.67 - 2.03 0.7977 times
Fri 31 October 2025 1.89 (-5.5%) 1.99 1.76 - 2.05 0.9055 times
Tue 30 September 2025 2.00 (-5.21%) 2.12 1.97 - 2.25 1.6193 times
Fri 29 August 2025 2.11 (-7.05%) 2.28 2.02 - 2.29 0.6546 times

monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.91
20 day DMA 1.95
35 day DMA 1.97
50 day DMA 1.95
100 day DMA 1.88
150 day DMA 1.87
200 day DMA 1.92

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.921.91
12 day EMA1.921.921.92
20 day EMA1.941.941.94
35 day EMA1.961.961.96
50 day EMA1.951.951.95

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.91.9
12 day SMA1.911.911.91
20 day SMA1.951.951.95
35 day SMA1.971.971.97
50 day SMA1.951.951.95
100 day SMA1.881.881.88
150 day SMA1.871.871.87
200 day SMA1.921.921.93
Back to top | Use Dark Theme