Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pmcfin Strong Daily Stock price targets for Pmcfin 534060 are 5.19 and 5.48 | Daily Target 1 | 4.97 | | Daily Target 2 | 5.12 | | Daily Target 3 | 5.2566666666667 | | Daily Target 4 | 5.41 | | Daily Target 5 | 5.55 |
Daily price and volume Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
5.28 (2.72%) |
5.19 |
5.10 - 5.39 |
0.8361 times |
Fri 18 October 2024 |
5.14 (-2.47%) |
5.34 |
5.06 - 5.34 |
0.5292 times |
Thu 17 October 2024 |
5.27 (-4.36%) |
5.51 |
5.24 - 5.60 |
0.832 times |
Wed 16 October 2024 |
5.51 (2.61%) |
5.37 |
5.35 - 5.59 |
1.0415 times |
Tue 15 October 2024 |
5.37 (4.68%) |
5.23 |
5.20 - 5.38 |
1.2998 times |
Mon 14 October 2024 |
5.13 (0%) |
5.15 |
5.06 - 5.25 |
0.7347 times |
Fri 11 October 2024 |
5.13 (-3.02%) |
5.38 |
5.10 - 5.42 |
0.5714 times |
Thu 10 October 2024 |
5.29 (-2.04%) |
5.49 |
5.16 - 5.58 |
1.0116 times |
Wed 09 October 2024 |
5.40 (4.65%) |
5.23 |
5.23 - 5.41 |
1.1381 times |
Tue 08 October 2024 |
5.16 (-3.01%) |
5.06 |
5.06 - 5.20 |
2.0056 times |
Mon 07 October 2024 |
5.32 (-9.52%) |
5.32 |
5.32 - 5.32 |
0.25 times |
Weekly price and charts Pmcfin Strong weekly Stock price targets for Pmcfin 534060 are 5.19 and 5.48 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.12 | | Weekly Target 3 | 5.2566666666667 | | Weekly Target 4 | 5.41 | | Weekly Target 5 | 5.55 |
Weekly price and volumes for Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
5.28 (2.72%) |
5.19 |
5.10 - 5.39 |
0.1511 times |
Fri 18 October 2024 |
5.14 (0.19%) |
5.15 |
5.06 - 5.60 |
0.8018 times |
Fri 11 October 2024 |
5.13 (-12.76%) |
5.32 |
5.06 - 5.58 |
0.8993 times |
Thu 03 October 2024 |
5.88 (32.73%) |
4.49 |
4.42 - 5.88 |
2.3199 times |
Fri 27 September 2024 |
4.43 (-0.67%) |
4.59 |
4.33 - 4.70 |
0.5251 times |
Fri 20 September 2024 |
4.46 (-5.71%) |
4.79 |
4.20 - 4.81 |
0.7679 times |
Fri 13 September 2024 |
4.73 (-6.15%) |
5.14 |
4.71 - 5.20 |
0.7071 times |
Fri 06 September 2024 |
5.04 (6.11%) |
4.82 |
4.80 - 5.24 |
1.4939 times |
Fri 30 August 2024 |
4.75 (-2.66%) |
4.98 |
4.62 - 5.33 |
1.5172 times |
Fri 23 August 2024 |
4.88 (12.7%) |
4.40 |
4.20 - 4.90 |
0.8165 times |
Fri 16 August 2024 |
4.33 (0.7%) |
4.40 |
4.10 - 4.73 |
0.8733 times |
Monthly price and charts Pmcfin Strong monthly Stock price targets for Pmcfin 534060 are 4.71 and 5.58 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 4.9 | | Monthly Target 3 | 5.39 | | Monthly Target 4 | 5.77 | | Monthly Target 5 | 6.26 |
Monthly price and volumes Pmcfin
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
5.28 (8.42%) |
5.35 |
5.01 - 5.88 |
1.1335 times |
Mon 30 September 2024 |
4.87 (2.53%) |
4.82 |
4.20 - 5.24 |
1.1351 times |
Fri 30 August 2024 |
4.75 (3.26%) |
4.59 |
4.10 - 5.33 |
1.0765 times |
Wed 31 July 2024 |
4.60 (4.07%) |
4.55 |
4.32 - 4.94 |
1.0954 times |
Fri 28 June 2024 |
4.42 (2.08%) |
4.42 |
3.40 - 4.50 |
1.2182 times |
Fri 31 May 2024 |
4.33 (53%) |
2.82 |
2.60 - 4.86 |
2.083 times |
Tue 30 April 2024 |
2.83 (24.12%) |
2.28 |
2.28 - 3.19 |
0.5539 times |
Thu 28 March 2024 |
2.28 (-20.56%) |
2.81 |
2.13 - 3.05 |
0.4097 times |
Thu 29 February 2024 |
2.87 (-1.03%) |
2.95 |
2.83 - 3.25 |
0.6745 times |
Wed 31 January 2024 |
2.90 (-3.65%) |
3.07 |
2.75 - 3.25 |
0.6202 times |
Fri 29 December 2023 |
3.01 (4.88%) |
3.01 |
2.60 - 3.13 |
1.0045 times |
DMA SMA EMA moving averages of Pmcfin 534060
DMA (daily moving average) of Pmcfin 534060
| DMA period | DMA value | | 5 day DMA | 5.31 | | 12 day DMA | 5.32 | | 20 day DMA | 5.05 | | 35 day DMA | 4.96 | | 50 day DMA | 4.86 | | 100 day DMA | 4.59 | | 150 day DMA | 3.96 | | 200 day DMA | 3.71 | EMA (exponential moving average) of Pmcfin 534060
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.27 | 5.26 | 5.32 | | 12 day EMA | 5.21 | 5.2 | 5.21 | | 20 day EMA | 5.12 | 5.1 | 5.1 | | 35 day EMA | 5 | 4.98 | 4.97 | | 50 day EMA | 4.87 | 4.85 | 4.84 |
SMA (simple moving average) of Pmcfin 534060
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.31 | 5.28 | 5.28 | | 12 day SMA | 5.32 | 5.33 | 5.31 | | 20 day SMA | 5.05 | 5 | 4.97 | | 35 day SMA | 4.96 | 4.95 | 4.94 | | 50 day SMA | 4.86 | 4.84 | 4.83 | | 100 day SMA | 4.59 | 4.57 | 4.55 | | 150 day SMA | 3.96 | 3.94 | 3.93 | | 200 day SMA | 3.71 | 3.7 | 3.69 |
|
|
