Use Dark Theme
bell notificationshomepagelogin

Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 2.25 and 2.31

Daily Target 12.2
Daily Target 22.23
Daily Target 32.26
Daily Target 42.29
Daily Target 52.32

Daily price and volume Pmcfin

Date Closing Open Range Volume
Fri 04 July 2025 2.26 (0.89%) 2.24 2.23 - 2.29 1.2977 times
Thu 03 July 2025 2.24 (-2.18%) 2.32 2.23 - 2.32 2.1612 times
Wed 02 July 2025 2.29 (-0.43%) 2.30 2.25 - 2.33 0.9276 times
Tue 01 July 2025 2.30 (0.44%) 2.28 2.25 - 2.34 0.9787 times
Mon 30 June 2025 2.29 (0%) 2.33 2.26 - 2.33 0.9748 times
Fri 27 June 2025 2.29 (2.23%) 2.25 2.23 - 2.30 0.7858 times
Thu 26 June 2025 2.24 (0%) 2.24 2.22 - 2.26 0.6267 times
Wed 25 June 2025 2.24 (0%) 2.24 2.21 - 2.27 0.6232 times
Tue 24 June 2025 2.24 (-0.88%) 2.25 2.23 - 2.30 1.0354 times
Mon 23 June 2025 2.26 (0.44%) 2.28 2.24 - 2.28 0.589 times
Thu 19 June 2025 2.25 (-0.88%) 2.27 2.22 - 2.29 0.975 times

Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 2.19 and 2.3

Weekly Target 12.17
Weekly Target 22.21
Weekly Target 32.2766666666667
Weekly Target 42.32
Weekly Target 52.39

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Fri 04 July 2025 2.26 (-1.31%) 2.33 2.23 - 2.34 1.0928 times
Fri 27 June 2025 2.29 (1.78%) 2.28 2.21 - 2.30 0.6309 times
Thu 19 June 2025 2.25 (-3.85%) 2.28 2.22 - 2.34 0.7284 times
Fri 13 June 2025 2.34 (2.18%) 2.34 2.31 - 2.47 1.0509 times
Fri 06 June 2025 2.29 (-1.29%) 2.37 2.27 - 2.40 0.8565 times
Fri 30 May 2025 2.32 (0.87%) 2.30 2.22 - 2.40 1.0333 times
Fri 23 May 2025 2.30 (-4.96%) 2.44 2.14 - 2.44 1.5953 times
Fri 16 May 2025 2.42 (7.56%) 2.48 2.30 - 2.48 1.0445 times
Fri 09 May 2025 2.25 (0.45%) 2.25 2.10 - 2.40 1.077 times
Fri 02 May 2025 2.24 (-7.44%) 2.38 2.10 - 2.49 0.8904 times
Fri 25 April 2025 2.42 (-2.02%) 2.47 2.34 - 2.64 0.8389 times

weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 2.19 and 2.3

Monthly Target 12.17
Monthly Target 22.21
Monthly Target 32.2766666666667
Monthly Target 42.32
Monthly Target 52.39

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Fri 04 July 2025 2.26 (-1.31%) 2.28 2.23 - 2.34 0.1509 times
Mon 30 June 2025 2.29 (-1.29%) 2.37 2.21 - 2.47 0.5604 times
Fri 30 May 2025 2.32 (-1.69%) 2.37 2.10 - 2.48 0.8477 times
Wed 30 April 2025 2.36 (5.83%) 2.20 2.15 - 2.64 0.4517 times
Fri 28 March 2025 2.23 (-6.3%) 2.38 2.00 - 2.67 0.7772 times
Fri 28 February 2025 2.38 (-22.73%) 3.05 2.32 - 3.16 0.7167 times
Fri 31 January 2025 3.08 (-9.14%) 3.47 2.78 - 3.65 0.8429 times
Tue 31 December 2024 3.39 (-13.74%) 3.95 3.29 - 4.08 1.7346 times
Fri 29 November 2024 3.93 (-1.5%) 4.10 3.15 - 4.17 1.6717 times
Thu 31 October 2024 3.99 (-18.07%) 5.35 3.86 - 5.88 2.2463 times
Mon 30 September 2024 4.87 (2.53%) 4.82 4.20 - 5.24 1.6004 times

monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.26
20 day DMA 2.3
35 day DMA 2.31
50 day DMA 2.32
100 day DMA 2.44
150 day DMA 2.79
200 day DMA 3.24

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.272.28
12 day EMA2.272.272.27
20 day EMA2.292.292.29
35 day EMA2.322.322.32
50 day EMA2.342.342.34

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.28
12 day SMA2.262.272.27
20 day SMA2.32.32.3
35 day SMA2.312.322.32
50 day SMA2.322.332.33
100 day SMA2.442.442.45
150 day SMA2.792.792.8
200 day SMA3.243.253.26
Back to top Use Dark Theme