Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 1.85 and 1.94

Daily Target 11.8
Daily Target 21.85
Daily Target 31.8933333333333
Daily Target 41.94
Daily Target 51.98

Daily price and volume Pmcfin

Date Closing Open Range Volume
Tue 19 May 2026 1.89 (0.53%) 1.89 1.85 - 1.94 0.9032 times
Mon 18 May 2026 1.88 (-2.59%) 1.96 1.84 - 1.96 0.9775 times
Fri 15 May 2026 1.93 (-1.03%) 1.92 1.92 - 2.00 0.3092 times
Thu 14 May 2026 1.95 (0.52%) 1.91 1.91 - 2.01 0.7301 times
Wed 13 May 2026 1.94 (-0.51%) 1.94 1.90 - 1.98 1.0153 times
Tue 12 May 2026 1.95 (-2.01%) 1.95 1.94 - 1.98 0.9722 times
Mon 11 May 2026 1.99 (-2.45%) 2.05 1.82 - 2.06 1.2555 times
Fri 08 May 2026 2.04 (-0.49%) 2.08 2.02 - 2.09 0.8573 times
Thu 07 May 2026 2.05 (0.49%) 2.02 2.02 - 2.09 0.5063 times
Wed 06 May 2026 2.04 (-1.45%) 2.07 1.99 - 2.15 2.4733 times
Tue 05 May 2026 2.07 (-1.43%) 2.19 2.05 - 2.19 1.1965 times

Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 1.81 and 1.93

Weekly Target 11.78
Weekly Target 21.83
Weekly Target 31.8966666666667
Weekly Target 41.95
Weekly Target 52.02

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Tue 19 May 2026 1.89 (-2.07%) 1.96 1.84 - 1.96 0.345 times
Fri 15 May 2026 1.93 (-5.39%) 2.05 1.82 - 2.06 0.7856 times
Fri 08 May 2026 2.04 (6.25%) 1.92 1.92 - 2.25 2.3522 times
Thu 30 April 2026 1.92 (-3.03%) 1.98 1.89 - 1.98 0.5359 times
Fri 24 April 2026 1.98 (-3.41%) 2.10 1.86 - 2.10 0.6542 times
Fri 17 April 2026 2.05 (1.99%) 2.04 1.95 - 2.15 0.9827 times
Fri 10 April 2026 2.01 (5.24%) 1.91 1.82 - 2.03 1.1838 times
Thu 02 April 2026 1.91 (4.37%) 1.80 1.70 - 2.00 0.8227 times
Fri 27 March 2026 1.83 (-1.61%) 1.85 1.70 - 2.04 1.1533 times
Fri 20 March 2026 1.86 (-8.37%) 2.04 1.82 - 2.20 1.1845 times
Fri 13 March 2026 2.03 (7.98%) 1.91 1.77 - 2.27 2.6022 times

weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 1.64 and 2.07

Monthly Target 11.56
Monthly Target 21.72
Monthly Target 31.9866666666667
Monthly Target 42.15
Monthly Target 52.42

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Tue 19 May 2026 1.89 (-1.56%) 1.92 1.82 - 2.25 0.6532 times
Thu 30 April 2026 1.92 (11.63%) 1.70 1.70 - 2.15 0.7092 times
Mon 30 March 2026 1.72 (-10.88%) 1.82 1.70 - 2.27 1.1563 times
Fri 27 February 2026 1.93 (14.88%) 1.68 1.64 - 2.05 0.9566 times
Fri 30 January 2026 1.68 (-6.15%) 1.76 1.57 - 2.05 0.7387 times
Wed 31 December 2025 1.79 (-0.56%) 1.82 1.48 - 2.24 1.9677 times
Fri 28 November 2025 1.80 (-4.76%) 1.90 1.67 - 2.03 0.7658 times
Fri 31 October 2025 1.89 (-5.5%) 1.99 1.76 - 2.05 0.8693 times
Tue 30 September 2025 2.00 (-5.21%) 2.12 1.97 - 2.25 1.5547 times
Fri 29 August 2025 2.11 (-7.05%) 2.28 2.02 - 2.29 0.6284 times
Thu 31 July 2025 2.27 (-0.87%) 2.28 2.03 - 2.56 1.2028 times

monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.99
20 day DMA 1.98
35 day DMA 1.96
50 day DMA 1.95
100 day DMA 1.89
150 day DMA 1.88
200 day DMA 1.93

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.931.96
12 day EMA1.951.961.97
20 day EMA1.961.971.98
35 day EMA1.961.961.97
50 day EMA1.951.951.95

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.931.95
12 day SMA1.991.991.99
20 day SMA1.981.981.99
35 day SMA1.961.961.96
50 day SMA1.951.951.95
100 day SMA1.891.891.89
150 day SMA1.881.881.88
200 day SMA1.931.931.93
Back to top | Use Dark Theme