Use Dark Theme
bell notificationshomepagelogin

Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 2.37 and 2.43

Daily Target 12.35
Daily Target 22.39
Daily Target 32.4133333333333
Daily Target 42.45
Daily Target 52.47

Daily price and volume Pmcfin

Date Closing Open Range Volume
Fri 16 May 2025 2.42 (0.41%) 2.44 2.38 - 2.44 0.6568 times
Thu 15 May 2025 2.41 (1.69%) 2.38 2.37 - 2.44 1.3484 times
Wed 14 May 2025 2.37 (0%) 2.37 2.34 - 2.39 1.1346 times
Tue 13 May 2025 2.37 (0%) 2.39 2.32 - 2.40 0.7508 times
Mon 12 May 2025 2.37 (5.33%) 2.48 2.30 - 2.48 1.0328 times
Fri 09 May 2025 2.25 (2.27%) 2.12 2.10 - 2.30 1.535 times
Thu 08 May 2025 2.20 (-0.45%) 2.19 2.19 - 2.31 0.5369 times
Wed 07 May 2025 2.21 (-1.78%) 2.24 2.16 - 2.29 1.0099 times
Tue 06 May 2025 2.25 (-5.06%) 2.40 2.24 - 2.40 1.0969 times
Mon 05 May 2025 2.37 (5.8%) 2.25 2.24 - 2.39 0.8979 times
Fri 02 May 2025 2.24 (-5.08%) 2.37 2.10 - 2.40 2.1002 times

Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 2.27 and 2.45

Weekly Target 12.22
Weekly Target 22.32
Weekly Target 32.4
Weekly Target 42.5
Weekly Target 52.58

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Fri 16 May 2025 2.42 (7.56%) 2.48 2.30 - 2.48 1.2038 times
Fri 09 May 2025 2.25 (0.45%) 2.25 2.10 - 2.40 1.2413 times
Fri 02 May 2025 2.24 (-7.44%) 2.38 2.10 - 2.49 1.0261 times
Fri 25 April 2025 2.42 (-2.02%) 2.47 2.34 - 2.64 0.9669 times
Thu 17 April 2025 2.47 (5.11%) 2.44 2.33 - 2.54 0.6819 times
Fri 11 April 2025 2.35 (0%) 2.20 2.15 - 2.36 0.5894 times
Fri 04 April 2025 2.35 (5.38%) 2.20 2.17 - 2.40 0.4405 times
Fri 28 March 2025 2.23 (-11.16%) 2.57 2.20 - 2.60 1.6982 times
Fri 21 March 2025 2.51 (5.46%) 2.45 2.34 - 2.67 1.3344 times
Thu 13 March 2025 2.38 (-4.42%) 2.50 2.33 - 2.52 0.8175 times
Fri 07 March 2025 2.49 (4.62%) 2.38 2.00 - 2.55 1.6402 times

weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 2.26 and 2.64

Monthly Target 11.95
Monthly Target 22.19
Monthly Target 32.3333333333333
Monthly Target 42.57
Monthly Target 52.71

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Fri 16 May 2025 2.42 (2.54%) 2.37 2.10 - 2.48 0.3497 times
Wed 30 April 2025 2.36 (5.83%) 2.20 2.15 - 2.64 0.3771 times
Fri 28 March 2025 2.23 (-6.3%) 2.38 2.00 - 2.67 0.6489 times
Fri 28 February 2025 2.38 (-22.73%) 3.05 2.32 - 3.16 0.5983 times
Fri 31 January 2025 3.08 (-9.14%) 3.47 2.78 - 3.65 0.7037 times
Tue 31 December 2024 3.39 (-13.74%) 3.95 3.29 - 4.08 1.4481 times
Fri 29 November 2024 3.93 (-1.5%) 4.10 3.15 - 4.17 1.3956 times
Thu 31 October 2024 3.99 (-18.07%) 5.35 3.86 - 5.88 1.8754 times
Mon 30 September 2024 4.87 (2.53%) 4.82 4.20 - 5.24 1.3361 times
Fri 30 August 2024 4.75 (3.26%) 4.59 4.10 - 5.33 1.2672 times
Wed 31 July 2024 4.60 (4.07%) 4.55 4.32 - 4.94 1.2894 times

monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.32
20 day DMA 2.38
35 day DMA 2.38
50 day DMA 2.39
100 day DMA 2.8
150 day DMA 3.29
200 day DMA 3.63

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.362.34
12 day EMA2.362.352.34
20 day EMA2.362.352.34
35 day EMA2.392.392.39
50 day EMA2.412.412.41

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.352.31
12 day SMA2.322.322.32
20 day SMA2.382.382.37
35 day SMA2.382.372.37
50 day SMA2.392.42.4
100 day SMA2.82.812.82
150 day SMA3.293.33.32
200 day SMA3.633.653.66
Back to top Use Dark Theme