Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 1.6 and 1.86

Daily Target 11.54
Daily Target 21.65
Daily Target 31.8033333333333
Daily Target 41.91
Daily Target 52.06

Daily price and volume Pmcfin

Date Closing Open Range Volume
Mon 16 February 2026 1.75 (-1.69%) 1.77 1.70 - 1.96 2.3093 times
Fri 13 February 2026 1.78 (-1.66%) 1.81 1.66 - 1.85 0.8729 times
Thu 12 February 2026 1.81 (-3.72%) 1.85 1.80 - 1.88 0.476 times
Wed 11 February 2026 1.88 (-1.05%) 1.90 1.85 - 1.92 1.0352 times
Tue 10 February 2026 1.90 (9.83%) 1.72 1.72 - 1.93 1.7052 times
Mon 09 February 2026 1.73 (1.76%) 1.71 1.66 - 1.75 0.9466 times
Fri 06 February 2026 1.70 (-0.58%) 1.74 1.66 - 1.74 0.346 times
Thu 05 February 2026 1.71 (1.79%) 1.66 1.66 - 1.80 0.4784 times
Wed 04 February 2026 1.68 (0%) 1.69 1.65 - 1.70 0.7176 times
Tue 03 February 2026 1.68 (-1.18%) 1.72 1.65 - 1.75 1.1129 times
Mon 02 February 2026 1.70 (1.8%) 1.70 1.64 - 1.72 0.6186 times

Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 1.6 and 1.86

Weekly Target 11.54
Weekly Target 21.65
Weekly Target 31.8033333333333
Weekly Target 41.91
Weekly Target 52.06

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Mon 16 February 2026 1.75 (-1.69%) 1.77 1.70 - 1.96 0.4104 times
Fri 13 February 2026 1.78 (4.71%) 1.71 1.66 - 1.93 0.895 times
Fri 06 February 2026 1.70 (1.19%) 1.68 1.64 - 1.80 0.6473 times
Fri 30 January 2026 1.68 (-4.55%) 1.75 1.60 - 1.78 0.4604 times
Fri 23 January 2026 1.76 (-1.12%) 1.79 1.57 - 1.90 0.8722 times
Fri 16 January 2026 1.78 (-5.82%) 1.90 1.71 - 1.91 0.4285 times
Fri 09 January 2026 1.89 (-6.44%) 2.02 1.86 - 2.04 0.6009 times
Fri 02 January 2026 2.02 (4.12%) 1.94 1.75 - 2.05 0.9637 times
Fri 26 December 2025 1.94 (-8.06%) 2.13 1.92 - 2.24 1.252 times
Fri 19 December 2025 2.11 (40.67%) 1.50 1.50 - 2.13 3.4697 times
Fri 12 December 2025 1.50 (-13.79%) 1.74 1.48 - 1.76 1.9 times

weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 1.7 and 2.02

Monthly Target 11.46
Monthly Target 21.61
Monthly Target 31.7833333333333
Monthly Target 41.93
Monthly Target 52.1

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Mon 16 February 2026 1.75 (4.17%) 1.68 1.64 - 1.96 0.483 times
Fri 30 January 2026 1.68 (-6.15%) 1.76 1.57 - 2.05 0.7101 times
Wed 31 December 2025 1.79 (-0.56%) 1.82 1.48 - 2.24 1.8914 times
Fri 28 November 2025 1.80 (-4.76%) 1.90 1.67 - 2.03 0.7362 times
Fri 31 October 2025 1.89 (-5.5%) 1.99 1.76 - 2.05 0.8357 times
Tue 30 September 2025 2.00 (-5.21%) 2.12 1.97 - 2.25 1.4944 times
Fri 29 August 2025 2.11 (-7.05%) 2.28 2.02 - 2.29 0.6041 times
Thu 31 July 2025 2.27 (-0.87%) 2.28 2.03 - 2.56 1.1562 times
Mon 30 June 2025 2.29 (-1.29%) 2.37 2.21 - 2.47 0.8314 times
Fri 30 May 2025 2.32 (-1.69%) 2.37 2.10 - 2.48 1.2576 times
Wed 30 April 2025 2.36 (5.83%) 2.20 2.15 - 2.64 0.6702 times

monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.75
20 day DMA 1.73
35 day DMA 1.79
50 day DMA 1.8
100 day DMA 1.86
150 day DMA 1.95
200 day DMA 2.04

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.81.81
12 day EMA1.771.771.77
20 day EMA1.761.761.76
35 day EMA1.781.781.78
50 day EMA1.81.81.8

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.821.8
12 day SMA1.751.741.73
20 day SMA1.731.731.73
35 day SMA1.791.81.81
50 day SMA1.81.81.8
100 day SMA1.861.861.87
150 day SMA1.951.951.96
200 day SMA2.042.042.05
Back to top | Use Dark Theme