Pmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pmcfin

Strong Daily Stock price targets for Pmcfin 534060 are 1.72 and 1.76

Daily Target 11.69
Daily Target 21.72
Daily Target 31.7333333333333
Daily Target 41.76
Daily Target 51.77

Daily price and volume Pmcfin

Date Closing Open Range Volume
Fri 31 July 2026 1.74 (0%) 1.74 1.71 - 1.75 0.5391 times
Thu 30 July 2026 1.74 (-0.57%) 1.73 1.73 - 1.75 0.3415 times
Wed 29 July 2026 1.75 (1.74%) 1.71 1.71 - 1.75 0.8753 times
Tue 28 July 2026 1.72 (-0.58%) 1.71 1.70 - 1.75 0.803 times
Mon 27 July 2026 1.73 (0.58%) 1.72 1.70 - 1.74 1.0162 times
Fri 24 July 2026 1.72 (0%) 1.72 1.70 - 1.73 0.552 times
Thu 23 July 2026 1.72 (-1.15%) 1.75 1.69 - 1.76 1.3104 times
Wed 22 July 2026 1.74 (-1.69%) 1.77 1.72 - 1.79 1.3543 times
Tue 21 July 2026 1.77 (-1.67%) 1.80 1.77 - 1.80 0.7559 times
Mon 20 July 2026 1.80 (1.12%) 1.78 1.75 - 2.13 2.4526 times
Fri 17 July 2026 1.78 (-1.11%) 1.78 1.75 - 1.79 1.311 times

Daily chart Pmcfin

Weekly price and charts Pmcfin

Strong weekly Stock price targets for Pmcfin 534060 are 1.72 and 1.77

Weekly Target 11.68
Weekly Target 21.71
Weekly Target 31.73
Weekly Target 41.76
Weekly Target 51.78

Weekly price and volumes for Pmcfin

Date Closing Open Range Volume
Fri 31 July 2026 1.74 (1.16%) 1.72 1.70 - 1.75 0.5015 times
Fri 24 July 2026 1.72 (-3.37%) 1.78 1.69 - 2.13 0.9013 times
Fri 17 July 2026 1.78 (-2.2%) 1.82 1.75 - 1.83 0.7875 times
Fri 10 July 2026 1.82 (-0.55%) 1.81 1.75 - 1.85 0.6168 times
Fri 03 July 2026 1.83 (-1.61%) 1.86 1.75 - 1.91 1.0571 times
Thu 25 June 2026 1.86 (-5.1%) 1.96 1.84 - 1.98 0.9152 times
Fri 19 June 2026 1.96 (3.16%) 1.93 1.91 - 2.08 0.7895 times
Fri 12 June 2026 1.90 (-6.4%) 1.97 1.81 - 2.06 1.102 times
Fri 05 June 2026 2.03 (5.18%) 1.90 1.75 - 2.24 2.3648 times
Fri 29 May 2026 1.93 (2.12%) 1.91 1.87 - 2.00 0.9641 times
Fri 22 May 2026 1.89 (-2.07%) 1.96 1.84 - 1.96 0.7855 times

weekly chart Pmcfin

Monthly price and charts Pmcfin

Strong monthly Stock price targets for Pmcfin 534060 are 1.5 and 1.94

Monthly Target 11.41
Monthly Target 21.58
Monthly Target 31.8533333333333
Monthly Target 42.02
Monthly Target 52.29

Monthly price and volumes Pmcfin

Date Closing Open Range Volume
Fri 31 July 2026 1.74 (-4.92%) 1.80 1.69 - 2.13 0.5675 times
Tue 30 June 2026 1.83 (-5.18%) 1.90 1.75 - 2.24 0.9128 times
Fri 29 May 2026 1.93 (0.52%) 1.92 1.82 - 2.25 0.9116 times
Thu 30 April 2026 1.92 (11.63%) 1.70 1.70 - 2.15 0.7532 times
Mon 30 March 2026 1.72 (-10.88%) 1.82 1.70 - 2.27 1.228 times
Fri 27 February 2026 1.93 (14.88%) 1.68 1.64 - 2.05 1.016 times
Fri 30 January 2026 1.68 (-6.15%) 1.76 1.57 - 2.05 0.7846 times
Wed 31 December 2025 1.79 (-0.56%) 1.82 1.48 - 2.24 2.0897 times
Fri 28 November 2025 1.80 (-4.76%) 1.90 1.67 - 2.03 0.8133 times
Fri 31 October 2025 1.89 (-5.5%) 1.99 1.76 - 2.05 0.9233 times
Tue 30 September 2025 2.00 (-5.21%) 2.12 1.97 - 2.25 1.6511 times

monthly chart Pmcfin

DMA SMA EMA moving averages of Pmcfin 534060

DMA (daily moving average) of Pmcfin 534060

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.75
20 day DMA 1.77
35 day DMA 1.83
50 day DMA 1.86
100 day DMA 1.9
150 day DMA 1.88
200 day DMA 1.87

EMA (exponential moving average) of Pmcfin 534060

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.74
12 day EMA1.751.751.75
20 day EMA1.771.771.77
35 day EMA1.81.81.8
50 day EMA1.861.861.86

SMA (simple moving average) of Pmcfin 534060

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.731.73
12 day SMA1.751.761.76
20 day SMA1.771.781.78
35 day SMA1.831.831.84
50 day SMA1.861.861.86
100 day SMA1.91.91.91
150 day SMA1.881.881.88
200 day SMA1.871.871.88
Back to top | Use Dark Theme