Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 398.45 and 420.05
| Daily Target 1 | 380.53 |
| Daily Target 2 | 394.77 |
| Daily Target 3 | 402.13333333333 |
| Daily Target 4 | 416.37 |
| Daily Target 5 | 423.73 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 409.00 (4.87%) | 389.00 | 387.90 - 409.50 | 5.9489 times | Mon 03 August 2026 | 390.00 (2.89%) | 379.05 | 373.25 - 391.05 | 0.6531 times | Fri 31 July 2026 | 379.05 (-1.38%) | 381.00 | 375.00 - 381.00 | 0.0632 times | Thu 30 July 2026 | 384.35 (0.12%) | 397.00 | 377.00 - 397.00 | 0.4974 times | Wed 29 July 2026 | 383.90 (-0.27%) | 386.35 | 377.70 - 391.30 | 0.0602 times | Tue 28 July 2026 | 384.95 (-1.48%) | 393.60 | 384.95 - 394.55 | 0.1351 times | Mon 27 July 2026 | 390.75 (-0.26%) | 394.00 | 390.30 - 394.00 | 0.1305 times | Fri 24 July 2026 | 391.75 (3.11%) | 370.05 | 370.05 - 394.00 | 0.6221 times | Thu 23 July 2026 | 379.95 (-2.54%) | 392.00 | 376.95 - 392.25 | 1.1961 times | Wed 22 July 2026 | 389.85 (-1.23%) | 394.90 | 384.55 - 394.90 | 0.6932 times | Tue 21 July 2026 | 394.70 (-1.31%) | 401.15 | 392.75 - 401.25 | 0.4564 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 391.13 and 427.38
| Weekly Target 1 | 361 |
| Weekly Target 2 | 385 |
| Weekly Target 3 | 397.25 |
| Weekly Target 4 | 421.25 |
| Weekly Target 5 | 433.5 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 409.00 (7.9%) | 379.05 | 373.25 - 409.50 | 1.0763 times | Fri 31 July 2026 | 379.05 (-3.24%) | 394.00 | 375.00 - 397.00 | 0.1445 times | Fri 24 July 2026 | 391.75 (-1.88%) | 398.65 | 370.05 - 405.00 | 0.5447 times | Fri 17 July 2026 | 399.25 (-0.03%) | 406.60 | 382.10 - 419.30 | 2.1291 times | Fri 10 July 2026 | 399.35 (-0.92%) | 403.05 | 377.60 - 409.65 | 0.77 times | Fri 03 July 2026 | 403.05 (-1.23%) | 402.90 | 382.35 - 428.45 | 0.2698 times | Thu 25 June 2026 | 408.05 (-2.24%) | 420.95 | 403.45 - 426.75 | 0.2092 times | Fri 19 June 2026 | 417.40 (-1.25%) | 438.10 | 402.60 - 449.30 | 0.4174 times | Fri 12 June 2026 | 422.70 (-4.74%) | 430.05 | 414.15 - 468.90 | 0.7415 times | Fri 05 June 2026 | 443.75 (13.03%) | 412.20 | 395.50 - 473.90 | 3.6975 times | Fri 29 May 2026 | 392.60 (16.19%) | 339.00 | 336.00 - 392.60 | 0.4996 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 391.13 and 427.38
| Monthly Target 1 | 361 |
| Monthly Target 2 | 385 |
| Monthly Target 3 | 397.25 |
| Monthly Target 4 | 421.25 |
| Monthly Target 5 | 433.5 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 409.00 (7.9%) | 379.05 | 373.25 - 409.50 | 0.259 times | Fri 31 July 2026 | 379.05 (-8.21%) | 411.10 | 370.05 - 419.30 | 0.8953 times | Tue 30 June 2026 | 412.95 (5.18%) | 412.20 | 395.50 - 473.90 | 1.2517 times | Fri 29 May 2026 | 392.60 (15.3%) | 340.00 | 287.00 - 392.60 | 0.6132 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.7088 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 1.1287 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.4367 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.9467 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 1.0119 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.7478 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 1.2353 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 389.26 |
| 12 day DMA | 389.85 |
| 20 day DMA | 392.27 |
| 35 day DMA | 401.9 |
| 50 day DMA | 404.24 |
| 100 day DMA | 370.09 |
| 150 day DMA | 380.01 |
| 200 day DMA | 408.96 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.59 | 385.89 | 383.84 |
| 12 day EMA | 391.9 | 388.79 | 388.57 |
| 20 day EMA | 393.24 | 391.58 | 391.75 |
| 35 day EMA | 393.91 | 393.02 | 393.2 |
| 50 day EMA | 395.66 | 395.12 | 395.33 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.26 | 384.45 | 384.6 |
| 12 day SMA | 389.85 | 389.04 | 390.01 |
| 20 day SMA | 392.27 | 391.69 | 392.35 |
| 35 day SMA | 401.9 | 402.29 | 403.04 |
| 50 day SMA | 404.24 | 402.89 | 401.76 |
| 100 day SMA | 370.09 | 369.75 | 369.43 |
| 150 day SMA | 380.01 | 380.24 | 380.75 |
| 200 day SMA | 408.96 | 409.24 | 409.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.