Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 266.28 and 280.63
| Daily Target 1 | 255.02 |
| Daily Target 2 | 263.18 |
| Daily Target 3 | 269.36666666667 |
| Daily Target 4 | 277.53 |
| Daily Target 5 | 283.72 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 271.35 (6.39%) | 264.50 | 261.20 - 275.55 | 0.1626 times | Fri 30 October 2026 | 255.05 (-6.9%) | 279.45 | 252.10 - 279.45 | 2.1459 times | Thu 29 October 2026 | 273.95 (6.43%) | 269.95 | 260.85 - 284.75 | 1.7837 times | Wed 28 October 2026 | 257.40 (9.25%) | 234.00 | 227.60 - 265.40 | 1.5065 times | Tue 27 October 2026 | 235.60 (10.64%) | 217.25 | 217.25 - 251.80 | 2.5106 times | Mon 26 October 2026 | 212.95 (5.16%) | 207.00 | 199.20 - 214.00 | 1.333 times | Fri 23 October 2026 | 202.50 (-1.87%) | 205.70 | 194.00 - 209.00 | 0.2171 times | Thu 22 October 2026 | 206.35 (-2.32%) | 227.00 | 204.40 - 227.00 | 0.149 times | Wed 21 October 2026 | 211.25 (-3.45%) | 219.50 | 207.10 - 219.50 | 0.033 times | Mon 19 October 2026 | 218.80 (-3.36%) | 221.55 | 215.25 - 226.00 | 0.1586 times | Fri 16 October 2026 | 226.40 (2.75%) | 219.50 | 219.50 - 230.55 | 0.3011 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 266.28 and 280.63
| Weekly Target 1 | 255.02 |
| Weekly Target 2 | 263.18 |
| Weekly Target 3 | 269.36666666667 |
| Weekly Target 4 | 277.53 |
| Weekly Target 5 | 283.72 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 271.35 (6.39%) | 264.50 | 261.20 - 275.55 | 0.0615 times | Fri 30 October 2026 | 255.05 (25.95%) | 207.00 | 199.20 - 284.75 | 3.5095 times | Fri 23 October 2026 | 202.50 (-10.56%) | 221.55 | 194.00 - 227.00 | 0.2109 times | Fri 16 October 2026 | 226.40 (-4.31%) | 232.00 | 214.35 - 232.00 | 0.3034 times | Tue 06 October 2026 | 236.60 (12.53%) | 219.00 | 208.10 - 252.80 | 0.8503 times | Thu 01 October 2026 | 210.25 (-4.41%) | 216.65 | 194.00 - 223.95 | 0.995 times | Fri 25 September 2026 | 219.95 (-7%) | 244.95 | 211.00 - 252.60 | 1.4329 times | Fri 18 September 2026 | 236.50 (-4.46%) | 246.95 | 223.95 - 259.00 | 0.779 times | Fri 11 September 2026 | 247.55 (-12.99%) | 283.15 | 240.05 - 286.00 | 1.0696 times | Fri 04 September 2026 | 284.50 (-4.32%) | 301.75 | 280.00 - 301.75 | 0.7879 times | Fri 28 August 2026 | 297.35 (-7.57%) | 323.00 | 296.00 - 323.85 | 0.8574 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 266.28 and 280.63
| Monthly Target 1 | 255.02 |
| Monthly Target 2 | 263.18 |
| Monthly Target 3 | 269.36666666667 |
| Monthly Target 4 | 277.53 |
| Monthly Target 5 | 283.72 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 271.35 (6.39%) | 264.50 | 261.20 - 275.55 | 0.0162 times | Fri 30 October 2026 | 255.05 (23.09%) | 207.05 | 194.00 - 284.75 | 1.4173 times | Tue 29 September 2026 | 207.20 (-27.69%) | 290.80 | 205.00 - 296.00 | 1.113 times | Mon 31 August 2026 | 286.55 (-24.4%) | 379.05 | 283.45 - 447.75 | 1.3588 times | Fri 31 July 2026 | 379.05 (-8.21%) | 411.10 | 370.05 - 419.30 | 0.9042 times | Tue 30 June 2026 | 412.95 (5.18%) | 412.20 | 395.50 - 473.90 | 1.2642 times | Fri 29 May 2026 | 392.60 (15.3%) | 340.00 | 287.00 - 392.60 | 0.6193 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.7159 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 1.14 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.4511 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.9561 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 258.67 |
| 12 day DMA | 232.66 |
| 20 day DMA | 228.3 |
| 35 day DMA | 235.66 |
| 50 day DMA | 258.43 |
| 100 day DMA | 333.08 |
| 150 day DMA | 335.26 |
| 200 day DMA | 349.45 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.49 | 249.06 | 246.06 |
| 12 day EMA | 241.94 | 236.59 | 233.24 |
| 20 day EMA | 239.45 | 236.09 | 234.09 |
| 35 day EMA | 252.51 | 251.4 | 251.18 |
| 50 day EMA | 269.58 | 269.51 | 270.1 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.67 | 246.99 | 236.48 |
| 12 day SMA | 232.66 | 229.14 | 226.38 |
| 20 day SMA | 228.3 | 225.73 | 224.07 |
| 35 day SMA | 235.66 | 236 | 237 |
| 50 day SMA | 258.43 | 260.09 | 262.43 |
| 100 day SMA | 333.08 | 334.67 | 336.24 |
| 150 day SMA | 335.26 | 335.64 | 336.19 |
| 200 day SMA | 349.45 | 350.1 | 350.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.