Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware Strong Daily Stock price targets for Terasoftware 533982 are 301.88 and 305.63 | Daily Target 1 | 298.75 | | Daily Target 2 | 301.25 | | Daily Target 3 | 302.5 | | Daily Target 4 | 305 | | Daily Target 5 | 306.25 |
Daily price and volume Terasoftware
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
303.75 (2%) |
303.75 |
300.00 - 303.75 |
1.7878 times |
Thu 28 August 2025 |
297.80 (1.99%) |
297.70 |
297.70 - 297.80 |
0.3255 times |
Tue 26 August 2025 |
292.00 (-1.23%) |
301.55 |
292.00 - 301.55 |
1.4755 times |
Mon 25 August 2025 |
295.65 (1.98%) |
290.00 |
290.00 - 295.65 |
1.6302 times |
Fri 22 August 2025 |
289.90 (0.43%) |
294.40 |
289.90 - 294.40 |
0.4024 times |
Thu 21 August 2025 |
288.65 (-1.82%) |
299.85 |
288.65 - 299.85 |
0.4852 times |
Wed 20 August 2025 |
294.00 (1.99%) |
288.55 |
282.50 - 294.00 |
0.3682 times |
Tue 19 August 2025 |
288.25 (-1.99%) |
289.50 |
288.25 - 289.50 |
0.3852 times |
Mon 18 August 2025 |
294.10 (-0.27%) |
289.05 |
289.05 - 294.90 |
1.46 times |
Thu 14 August 2025 |
294.90 (0.24%) |
300.05 |
289.10 - 300.05 |
1.6799 times |
Wed 13 August 2025 |
294.20 (1.99%) |
294.20 |
294.20 - 294.20 |
0.18 times |
Weekly price and charts Terasoftware Strong weekly Stock price targets for Terasoftware 533982 are 296.88 and 310.63 | Weekly Target 1 | 285.42 | | Weekly Target 2 | 294.58 | | Weekly Target 3 | 299.16666666667 | | Weekly Target 4 | 308.33 | | Weekly Target 5 | 312.92 |
Weekly price and volumes for Terasoftware
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
303.75 (4.78%) |
290.00 |
290.00 - 303.75 |
1.0535 times |
Fri 22 August 2025 |
289.90 (-1.7%) |
289.05 |
282.50 - 299.85 |
0.626 times |
Thu 14 August 2025 |
294.90 (2.34%) |
287.50 |
282.40 - 300.05 |
0.578 times |
Fri 08 August 2025 |
288.15 (-5.74%) |
300.15 |
288.15 - 306.60 |
0.6115 times |
Fri 01 August 2025 |
305.70 (-3.66%) |
311.00 |
300.05 - 317.20 |
1.1102 times |
Fri 25 July 2025 |
317.30 (0.6%) |
323.95 |
317.30 - 347.70 |
2.0103 times |
Fri 18 July 2025 |
315.40 (2.01%) |
306.50 |
282.25 - 318.70 |
1.0433 times |
Fri 11 July 2025 |
309.20 (3.6%) |
289.10 |
274.10 - 325.90 |
0.812 times |
Fri 04 July 2025 |
298.45 (7.7%) |
284.90 |
284.90 - 319.00 |
0.861 times |
Fri 27 June 2025 |
277.10 (4.72%) |
268.00 |
264.45 - 277.10 |
1.2941 times |
Thu 19 June 2025 |
264.60 (-3.96%) |
270.00 |
264.60 - 276.60 |
0.4945 times |
Monthly price and charts Terasoftware Strong monthly Stock price targets for Terasoftware 533982 are 278.33 and 307.83 | Monthly Target 1 | 269.85 | | Monthly Target 2 | 286.8 | | Monthly Target 3 | 299.35 | | Monthly Target 4 | 316.3 | | Monthly Target 5 | 328.85 |
Monthly price and volumes Terasoftware
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
303.75 (-2.61%) |
311.90 |
282.40 - 311.90 |
0.2861 times |
Thu 31 July 2025 |
311.90 (7.2%) |
305.40 |
274.10 - 347.70 |
0.5595 times |
Mon 30 June 2025 |
290.95 (11.9%) |
254.80 |
254.80 - 290.95 |
0.3605 times |
Fri 30 May 2025 |
260.00 (18.26%) |
215.50 |
207.00 - 304.85 |
0.7571 times |
Wed 30 April 2025 |
219.85 (18.84%) |
188.70 |
188.65 - 234.30 |
0.311 times |
Fri 28 March 2025 |
185.00 (7.81%) |
173.85 |
167.80 - 207.00 |
0.5232 times |
Fri 28 February 2025 |
171.60 (-35.67%) |
256.25 |
164.00 - 256.25 |
0.2644 times |
Fri 31 January 2025 |
266.75 (41.51%) |
192.25 |
160.10 - 266.75 |
1.8213 times |
Tue 31 December 2024 |
188.50 (-8.19%) |
201.25 |
174.95 - 204.35 |
1.0902 times |
Fri 29 November 2024 |
205.32 (154.68%) |
80.46 |
76.72 - 218.14 |
4.0267 times |
Thu 31 October 2024 |
80.62 (-10.01%) |
94.00 |
71.79 - 97.00 |
1.8402 times |
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value | | 5 day DMA | 295.82 | | 12 day DMA | 293.47 | | 20 day DMA | 295.09 | | 35 day DMA | 303.64 | | 50 day DMA | 298.19 | | 100 day DMA | 271.88 | | 150 day DMA | 252.13 | | 200 day DMA | 232.39 | EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.31 | 294.09 | 292.24 | | 12 day EMA | 295.62 | 294.14 | 293.47 | | 20 day EMA | 296.5 | 295.74 | 295.52 | | 35 day EMA | 295.39 | 294.9 | 294.73 | | 50 day EMA | 296.31 | 296.01 | 295.94 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.82 | 292.8 | 292.04 | | 12 day SMA | 293.47 | 291.73 | 290.92 | | 20 day SMA | 295.09 | 295.21 | 295.82 | | 35 day SMA | 303.64 | 303.65 | 303.65 | | 50 day SMA | 298.19 | 297.61 | 297.06 | | 100 day SMA | 271.88 | 270.76 | 269.68 | | 150 day SMA | 252.13 | 251.34 | 250.53 | | 200 day SMA | 232.39 | 231.27 | 230.17 |
|
|
