Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 396.28 and 418.98
| Daily Target 1 | 378.52 |
| Daily Target 2 | 391.33 |
| Daily Target 3 | 401.21666666667 |
| Daily Target 4 | 414.03 |
| Daily Target 5 | 423.92 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 404.15 (3.22%) | 393.35 | 388.40 - 411.10 | 1.4949 times | Thu 19 February 2026 | 391.55 (4.59%) | 364.30 | 364.30 - 393.05 | 0.7065 times | Wed 18 February 2026 | 374.35 (-2.36%) | 379.95 | 366.20 - 380.05 | 1.117 times | Tue 17 February 2026 | 383.40 (-2.31%) | 389.80 | 379.30 - 393.95 | 0.2141 times | Mon 16 February 2026 | 392.45 (0.89%) | 375.00 | 375.00 - 401.50 | 0.6236 times | Fri 13 February 2026 | 389.00 (-3.17%) | 387.00 | 387.00 - 402.40 | 0.3746 times | Thu 12 February 2026 | 401.75 (-3.81%) | 412.65 | 397.60 - 413.45 | 0.2096 times | Wed 11 February 2026 | 417.65 (-4.88%) | 461.00 | 417.15 - 461.05 | 1.2991 times | Tue 10 February 2026 | 439.10 (-2.32%) | 454.10 | 436.80 - 466.00 | 0.517 times | Mon 09 February 2026 | 449.55 (5%) | 445.00 | 427.00 - 449.55 | 3.4438 times | Fri 06 February 2026 | 428.15 (4.99%) | 403.55 | 393.00 - 428.15 | 0.6648 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 384.23 and 431.03
| Weekly Target 1 | 346.38 |
| Weekly Target 2 | 375.27 |
| Weekly Target 3 | 393.18333333333 |
| Weekly Target 4 | 422.07 |
| Weekly Target 5 | 439.98 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 404.15 (3.89%) | 375.00 | 364.30 - 411.10 | 1.4067 times | Fri 13 February 2026 | 389.00 (-9.14%) | 445.00 | 387.00 - 466.00 | 1.978 times | Fri 06 February 2026 | 428.15 (4.39%) | 418.35 | 392.15 - 456.00 | 1.0433 times | Fri 30 January 2026 | 410.15 (14.25%) | 350.15 | 341.05 - 410.15 | 1.3768 times | Fri 23 January 2026 | 359.00 (-14.59%) | 409.85 | 359.00 - 409.85 | 0.7365 times | Fri 16 January 2026 | 420.35 (3.57%) | 401.60 | 386.00 - 425.20 | 0.2746 times | Fri 09 January 2026 | 405.85 (-3.38%) | 440.90 | 398.50 - 444.85 | 0.8191 times | Fri 02 January 2026 | 420.05 (3.49%) | 392.10 | 391.35 - 420.05 | 0.6467 times | Fri 26 December 2025 | 405.90 (-12.97%) | 460.30 | 393.75 - 471.90 | 1.111 times | Fri 19 December 2025 | 466.40 (-4.43%) | 470.10 | 451.50 - 494.00 | 0.6072 times | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 1.0446 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 333.38 and 435.08
| Monthly Target 1 | 309.78 |
| Monthly Target 2 | 356.97 |
| Monthly Target 3 | 411.48333333333 |
| Monthly Target 4 | 458.67 |
| Monthly Target 5 | 513.18 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 404.15 (-1.46%) | 418.35 | 364.30 - 466.00 | 0.718 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.5571 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.5955 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.0285 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.7269 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.7349 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.676 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.322 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.852 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.7891 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.7348 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 389.18 |
| 12 day DMA | 406.58 |
| 20 day DMA | 403.49 |
| 35 day DMA | 403.84 |
| 50 day DMA | 414.87 |
| 100 day DMA | 455.3 |
| 150 day DMA | 415.73 |
| 200 day DMA | 380.27 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.72 | 390 | 389.23 |
| 12 day EMA | 399.52 | 398.68 | 399.97 |
| 20 day EMA | 402.83 | 402.69 | 403.86 |
| 35 day EMA | 411.74 | 412.19 | 413.41 |
| 50 day EMA | 417.39 | 417.93 | 419.01 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.18 | 386.15 | 388.19 |
| 12 day SMA | 406.58 | 408.03 | 411.6 |
| 20 day SMA | 403.49 | 401.23 | 400.55 |
| 35 day SMA | 403.84 | 403.72 | 403.88 |
| 50 day SMA | 414.87 | 415.99 | 417.74 |
| 100 day SMA | 455.3 | 455.84 | 456.43 |
| 150 day SMA | 415.73 | 415.01 | 414.43 |
| 200 day SMA | 380.27 | 379.31 | 378.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.