Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITerasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware Strong Daily Stock price targets for Terasoftware 533982 are 568.43 and 585.28 | Daily Target 1 | 554.38 | | Daily Target 2 | 565.62 | | Daily Target 3 | 571.23333333333 | | Daily Target 4 | 582.47 | | Daily Target 5 | 588.08 |
Daily price and volume Terasoftware
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
576.85 (5%) |
576.85 |
560.00 - 576.85 |
3.5264 times |
Wed 12 November 2025 |
549.40 (5%) |
549.40 |
549.40 - 549.40 |
0.3384 times |
Tue 11 November 2025 |
523.25 (-1.32%) |
531.25 |
513.00 - 540.40 |
0.3405 times |
Mon 10 November 2025 |
530.25 (-3.53%) |
530.55 |
522.20 - 540.00 |
0.4056 times |
Fri 07 November 2025 |
549.65 (3.3%) |
505.55 |
505.50 - 557.80 |
0.6056 times |
Thu 06 November 2025 |
532.10 (-5%) |
551.20 |
532.10 - 574.70 |
0.4775 times |
Tue 04 November 2025 |
560.10 (4.23%) |
548.00 |
537.35 - 563.00 |
0.9836 times |
Mon 03 November 2025 |
537.35 (4.99%) |
500.00 |
500.00 - 537.35 |
1.2307 times |
Fri 31 October 2025 |
511.80 (5%) |
463.10 |
463.10 - 511.80 |
1.8766 times |
Thu 30 October 2025 |
487.45 (-5%) |
487.45 |
487.45 - 505.60 |
0.2151 times |
Wed 29 October 2025 |
513.10 (-5%) |
550.00 |
513.10 - 550.00 |
1.9012 times |
Weekly price and charts Terasoftware Strong weekly Stock price targets for Terasoftware 533982 are 544.93 and 608.78 | Weekly Target 1 | 491.72 | | Weekly Target 2 | 534.28 | | Weekly Target 3 | 555.56666666667 | | Weekly Target 4 | 598.13 | | Weekly Target 5 | 619.42 |
Weekly price and volumes for Terasoftware
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
576.85 (4.95%) |
530.55 |
513.00 - 576.85 |
1.2768 times |
Fri 07 November 2025 |
549.65 (7.4%) |
500.00 |
500.00 - 574.70 |
0.913 times |
Fri 31 October 2025 |
511.80 (5.95%) |
514.40 |
463.10 - 550.00 |
2.0721 times |
Thu 23 October 2025 |
483.05 (6.11%) |
464.35 |
464.35 - 483.05 |
0.0462 times |
Fri 17 October 2025 |
455.25 (1.91%) |
437.80 |
420.50 - 455.25 |
0.6036 times |
Fri 10 October 2025 |
446.70 (-8.14%) |
486.25 |
446.70 - 496.00 |
0.3394 times |
Fri 03 October 2025 |
486.30 (8.2%) |
443.00 |
443.00 - 486.30 |
0.279 times |
Fri 26 September 2025 |
449.45 (0.8%) |
445.90 |
435.90 - 468.15 |
1.1539 times |
Fri 19 September 2025 |
445.90 (18.69%) |
380.00 |
377.35 - 445.90 |
1.3841 times |
Fri 12 September 2025 |
375.70 (8.96%) |
362.00 |
344.10 - 386.85 |
1.9319 times |
Fri 05 September 2025 |
344.80 (13.51%) |
318.60 |
301.25 - 349.60 |
2.8932 times |
Monthly price and charts Terasoftware Strong monthly Stock price targets for Terasoftware 533982 are 538.43 and 615.28 | Monthly Target 1 | 474.38 | | Monthly Target 2 | 525.62 | | Monthly Target 3 | 551.23333333333 | | Monthly Target 4 | 602.47 | | Monthly Target 5 | 628.08 |
Monthly price and volumes Terasoftware
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
576.85 (12.71%) |
500.00 |
500.00 - 576.85 |
0.4938 times |
Fri 31 October 2025 |
511.80 (9.46%) |
476.90 |
420.50 - 550.00 |
0.7126 times |
Tue 30 September 2025 |
467.55 (53.93%) |
318.60 |
301.25 - 468.15 |
1.7008 times |
Fri 29 August 2025 |
303.75 (-2.61%) |
311.90 |
282.40 - 311.90 |
0.6627 times |
Thu 31 July 2025 |
311.90 (7.2%) |
305.40 |
274.10 - 347.70 |
1.2961 times |
Mon 30 June 2025 |
290.95 (11.9%) |
254.80 |
254.80 - 290.95 |
0.8352 times |
Fri 30 May 2025 |
260.00 (18.26%) |
215.50 |
207.00 - 304.85 |
1.7539 times |
Wed 30 April 2025 |
219.85 (18.84%) |
188.70 |
188.65 - 234.30 |
0.7204 times |
Fri 28 March 2025 |
185.00 (7.81%) |
173.85 |
167.80 - 207.00 |
1.2121 times |
Fri 28 February 2025 |
171.60 (-35.67%) |
256.25 |
164.00 - 256.25 |
0.6124 times |
Fri 31 January 2025 |
266.75 (41.51%) |
192.25 |
160.10 - 266.75 |
4.2192 times |
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value | | 5 day DMA | 545.88 | | 12 day DMA | 534.28 | | 20 day DMA | 505.75 | | 35 day DMA | 487.08 | | 50 day DMA | 452.71 | | 100 day DMA | 375.45 | | 150 day DMA | 332.16 | | 200 day DMA | 302.27 | EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 550.34 | 537.08 | 530.92 | | 12 day EMA | 531.9 | 523.73 | 519.06 | | 20 day EMA | 513.47 | 506.8 | 502.32 | | 35 day EMA | 480.24 | 474.55 | 470.14 | | 50 day EMA | 449.24 | 444.03 | 439.73 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 545.88 | 536.93 | 539.07 | | 12 day SMA | 534.28 | 529.08 | 523.55 | | 20 day SMA | 505.75 | 498.8 | 493.67 | | 35 day SMA | 487.08 | 483.34 | 479.78 | | 50 day SMA | 452.71 | 447.25 | 442.22 | | 100 day SMA | 375.45 | 372.43 | 369.64 | | 150 day SMA | 332.16 | 329.59 | 327.19 | | 200 day SMA | 302.27 | 300.32 | 298.45 |
|
|
