Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 341.53 and 368.53
| Daily Target 1 | 320.03 |
| Daily Target 2 | 336.02 |
| Daily Target 3 | 347.03333333333 |
| Daily Target 4 | 363.02 |
| Daily Target 5 | 374.03 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 352.00 (2.55%) | 331.05 | 331.05 - 358.05 | 0.7647 times | Fri 24 April 2026 | 343.25 (-1.89%) | 350.10 | 342.00 - 350.10 | 0.1603 times | Thu 23 April 2026 | 349.85 (2.96%) | 330.35 | 330.35 - 354.10 | 0.7315 times | Wed 22 April 2026 | 339.80 (-1.41%) | 339.00 | 327.45 - 341.70 | 1.1852 times | Tue 21 April 2026 | 344.65 (-3.57%) | 357.35 | 339.55 - 357.40 | 0.6069 times | Mon 20 April 2026 | 357.40 (-0.63%) | 356.55 | 353.55 - 361.80 | 0.209 times | Fri 17 April 2026 | 359.65 (-1.84%) | 363.00 | 356.45 - 367.00 | 1.5932 times | Thu 16 April 2026 | 366.40 (1.66%) | 368.00 | 360.00 - 378.40 | 2.5469 times | Wed 15 April 2026 | 360.40 (0.83%) | 369.95 | 352.20 - 369.95 | 0.9581 times | Mon 13 April 2026 | 357.45 (-0.31%) | 348.00 | 345.05 - 359.30 | 1.244 times | Fri 10 April 2026 | 358.55 (4.99%) | 341.50 | 337.00 - 358.55 | 2.6046 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 341.53 and 368.53
| Weekly Target 1 | 320.03 |
| Weekly Target 2 | 336.02 |
| Weekly Target 3 | 347.03333333333 |
| Weekly Target 4 | 363.02 |
| Weekly Target 5 | 374.03 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 352.00 (2.55%) | 331.05 | 331.05 - 358.05 | 0.1317 times | Fri 24 April 2026 | 343.25 (-4.56%) | 356.55 | 327.45 - 361.80 | 0.4983 times | Fri 17 April 2026 | 359.65 (0.31%) | 348.00 | 345.05 - 378.40 | 1.0924 times | Fri 10 April 2026 | 358.55 (13.27%) | 306.10 | 306.10 - 358.55 | 0.7754 times | Thu 02 April 2026 | 316.55 (4.18%) | 297.00 | 296.00 - 327.00 | 0.5508 times | Fri 27 March 2026 | 303.85 (-8.34%) | 324.95 | 300.00 - 330.00 | 3.2054 times | Fri 20 March 2026 | 331.50 (-2.01%) | 323.65 | 313.10 - 337.95 | 0.684 times | Fri 13 March 2026 | 338.30 (-11.2%) | 375.15 | 331.65 - 376.60 | 0.4429 times | Fri 06 March 2026 | 380.95 (6.29%) | 345.85 | 323.95 - 393.95 | 1.4765 times | Fri 27 February 2026 | 358.40 (-11.32%) | 403.70 | 350.10 - 419.05 | 1.1424 times | Fri 20 February 2026 | 404.15 (3.89%) | 375.00 | 364.30 - 411.10 | 2.0441 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 326.5 and 403.9
| Monthly Target 1 | 266.4 |
| Monthly Target 2 | 309.2 |
| Monthly Target 3 | 343.8 |
| Monthly Target 4 | 386.6 |
| Monthly Target 5 | 421.2 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 352.00 (17.73%) | 301.00 | 301.00 - 378.40 | 0.3825 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 0.7838 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 0.9976 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.6574 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.7026 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.2136 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.8577 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 2.0472 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.7976 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.56 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 1.0053 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 345.91 |
| 12 day DMA | 352.58 |
| 20 day DMA | 337.96 |
| 35 day DMA | 339.8 |
| 50 day DMA | 355.25 |
| 100 day DMA | 392.96 |
| 150 day DMA | 424.32 |
| 200 day DMA | 396.19 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.73 | 347.09 | 349.01 |
| 12 day EMA | 346.98 | 346.07 | 346.58 |
| 20 day EMA | 345.58 | 344.91 | 345.08 |
| 35 day EMA | 353.03 | 353.09 | 353.67 |
| 50 day EMA | 360.33 | 360.67 | 361.38 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.91 | 346.99 | 350.27 |
| 12 day SMA | 352.58 | 351.42 | 349.65 |
| 20 day SMA | 337.96 | 335.48 | 334.24 |
| 35 day SMA | 339.8 | 339.48 | 339.92 |
| 50 day SMA | 355.25 | 357.21 | 358.9 |
| 100 day SMA | 392.96 | 394.84 | 396.56 |
| 150 day SMA | 424.32 | 424.48 | 424.69 |
| 200 day SMA | 396.19 | 395.93 | 395.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.