Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 410.35 and 428.85
| Daily Target 1 | 406.23 |
| Daily Target 2 | 414.47 |
| Daily Target 3 | 424.73333333333 |
| Daily Target 4 | 432.97 |
| Daily Target 5 | 443.23 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 422.70 (1.62%) | 427.00 | 416.50 - 435.00 | 0.1231 times | Thu 11 June 2026 | 415.95 (-4.52%) | 440.00 | 414.15 - 440.00 | 0.1169 times | Wed 10 June 2026 | 435.65 (-3.44%) | 459.90 | 435.30 - 468.90 | 0.1689 times | Tue 09 June 2026 | 451.15 (3.47%) | 435.50 | 435.50 - 457.80 | 0.4665 times | Mon 08 June 2026 | 436.00 (-1.75%) | 430.05 | 425.60 - 463.90 | 0.795 times | Fri 05 June 2026 | 443.75 (-0.75%) | 437.95 | 424.75 - 450.05 | 1.4801 times | Thu 04 June 2026 | 447.10 (-0.94%) | 455.00 | 435.00 - 473.90 | 2.7679 times | Wed 03 June 2026 | 451.35 (4.99%) | 438.55 | 423.50 - 451.35 | 1.2556 times | Tue 02 June 2026 | 429.90 (4.29%) | 427.00 | 405.00 - 432.80 | 0.9321 times | Mon 01 June 2026 | 412.20 (4.99%) | 412.20 | 395.50 - 412.20 | 1.8939 times | Fri 29 May 2026 | 392.60 (4.99%) | 389.95 | 381.40 - 392.60 | 0.5897 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 391.05 and 445.8
| Weekly Target 1 | 380.5 |
| Weekly Target 2 | 401.6 |
| Weekly Target 3 | 435.25 |
| Weekly Target 4 | 456.35 |
| Weekly Target 5 | 490 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 422.70 (-4.74%) | 430.05 | 414.15 - 468.90 | 0.7713 times | Fri 05 June 2026 | 443.75 (13.03%) | 412.20 | 395.50 - 473.90 | 3.8464 times | Fri 29 May 2026 | 392.60 (16.19%) | 339.00 | 336.00 - 392.60 | 0.5197 times | Fri 22 May 2026 | 337.90 (17.35%) | 301.00 | 287.00 - 351.00 | 1.042 times | Fri 15 May 2026 | 287.95 (-16.64%) | 359.95 | 287.55 - 359.95 | 0.7048 times | Fri 08 May 2026 | 345.45 (1.45%) | 340.00 | 330.00 - 351.85 | 0.3848 times | Thu 30 April 2026 | 340.50 (-0.8%) | 331.05 | 331.05 - 358.05 | 0.791 times | Fri 24 April 2026 | 343.25 (-4.56%) | 356.55 | 327.45 - 361.80 | 0.4085 times | Fri 17 April 2026 | 359.65 (0.31%) | 348.00 | 345.05 - 378.40 | 0.8956 times | Fri 10 April 2026 | 358.55 (13.27%) | 306.10 | 306.10 - 358.55 | 0.6357 times | Thu 02 April 2026 | 316.55 (4.18%) | 297.00 | 296.00 - 327.00 | 0.4516 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 409.1 and 487.5
| Monthly Target 1 | 352.3 |
| Monthly Target 2 | 387.5 |
| Monthly Target 3 | 430.7 |
| Monthly Target 4 | 465.9 |
| Monthly Target 5 | 509.1 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 422.70 (7.67%) | 412.20 | 395.50 - 473.90 | 0.8314 times | Fri 29 May 2026 | 392.60 (15.3%) | 340.00 | 287.00 - 392.60 | 0.4774 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.5518 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 0.8787 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.1185 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.737 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.7878 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.3606 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.9616 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 2.2952 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.8943 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 432.29 |
| 12 day DMA | 426.03 |
| 20 day DMA | 386.4 |
| 35 day DMA | 366.51 |
| 50 day DMA | 358.42 |
| 100 day DMA | 367.46 |
| 150 day DMA | 404.19 |
| 200 day DMA | 406.27 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.01 | 430.66 | 438.02 |
| 12 day EMA | 417 | 415.96 | 415.96 |
| 20 day EMA | 400.13 | 397.75 | 395.84 |
| 35 day EMA | 380.56 | 378.08 | 375.85 |
| 50 day EMA | 362.09 | 359.62 | 357.32 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.29 | 436.5 | 442.73 |
| 12 day SMA | 426.03 | 420.48 | 414.08 |
| 20 day SMA | 386.4 | 380.4 | 375.5 |
| 35 day SMA | 366.51 | 364.14 | 362.1 |
| 50 day SMA | 358.42 | 356.05 | 354.06 |
| 100 day SMA | 367.46 | 367.25 | 367.07 |
| 150 day SMA | 404.19 | 404.78 | 405.26 |
| 200 day SMA | 406.27 | 405.63 | 405.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.