Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 217.75 and 247.75
| Daily Target 1 | 211.5 |
| Daily Target 2 | 224 |
| Daily Target 3 | 241.5 |
| Daily Target 4 | 254 |
| Daily Target 5 | 271.5 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 236.50 (5.23%) | 259.00 | 229.00 - 259.00 | 0.6353 times | Thu 17 September 2026 | 224.75 (-2.33%) | 231.85 | 223.95 - 239.75 | 1.2837 times | Wed 16 September 2026 | 230.10 (-3.9%) | 242.85 | 228.60 - 243.60 | 1.1184 times | Tue 15 September 2026 | 239.45 (-3.27%) | 246.95 | 232.30 - 253.90 | 0.8143 times | Fri 11 September 2026 | 247.55 (-2.71%) | 240.05 | 240.05 - 255.75 | 1.4627 times | Thu 10 September 2026 | 254.45 (-0.43%) | 258.00 | 252.00 - 262.85 | 0.8109 times | Wed 09 September 2026 | 255.55 (-6.53%) | 270.55 | 253.05 - 270.55 | 1.6037 times | Tue 08 September 2026 | 273.40 (-0.07%) | 273.60 | 271.45 - 277.00 | 0.5055 times | Mon 07 September 2026 | 273.60 (-3.83%) | 283.15 | 272.00 - 286.00 | 0.9055 times | Fri 04 September 2026 | 284.50 (0.46%) | 285.00 | 280.00 - 296.00 | 0.8598 times | Thu 03 September 2026 | 283.20 (-2.4%) | 295.65 | 280.10 - 295.65 | 0.5653 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 212.7 and 247.75
| Weekly Target 1 | 204.77 |
| Weekly Target 2 | 220.63 |
| Weekly Target 3 | 239.81666666667 |
| Weekly Target 4 | 255.68 |
| Weekly Target 5 | 274.87 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 236.50 (-4.46%) | 246.95 | 223.95 - 259.00 | 0.7734 times | Fri 11 September 2026 | 247.55 (-12.99%) | 283.15 | 240.05 - 286.00 | 1.0619 times | Fri 04 September 2026 | 284.50 (-4.32%) | 301.75 | 280.00 - 301.75 | 0.7822 times | Fri 28 August 2026 | 297.35 (-7.57%) | 323.00 | 296.00 - 323.85 | 0.8512 times | Fri 21 August 2026 | 321.70 (-8.05%) | 345.05 | 318.00 - 357.45 | 0.6261 times | Fri 14 August 2026 | 349.85 (-14.21%) | 410.00 | 340.05 - 424.35 | 1.4225 times | Fri 07 August 2026 | 407.80 (7.58%) | 379.05 | 373.25 - 447.75 | 1.9 times | Fri 31 July 2026 | 379.05 (-3.24%) | 394.00 | 375.00 - 397.00 | 0.1324 times | Fri 24 July 2026 | 391.75 (-1.88%) | 398.65 | 370.05 - 405.00 | 0.4992 times | Fri 17 July 2026 | 399.25 (-0.03%) | 406.60 | 382.10 - 419.30 | 1.9511 times | Fri 10 July 2026 | 399.35 (-0.92%) | 403.05 | 377.60 - 409.65 | 0.7057 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 194.2 and 266.25
| Monthly Target 1 | 180.1 |
| Monthly Target 2 | 208.3 |
| Monthly Target 3 | 252.15 |
| Monthly Target 4 | 280.35 |
| Monthly Target 5 | 324.2 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 236.50 (-17.47%) | 290.80 | 223.95 - 296.00 | 0.6056 times | Mon 31 August 2026 | 286.55 (-24.4%) | 379.05 | 283.45 - 447.75 | 1.3534 times | Fri 31 July 2026 | 379.05 (-8.21%) | 411.10 | 370.05 - 419.30 | 0.9007 times | Tue 30 June 2026 | 412.95 (5.18%) | 412.20 | 395.50 - 473.90 | 1.2592 times | Fri 29 May 2026 | 392.60 (15.3%) | 340.00 | 287.00 - 392.60 | 0.6169 times | Thu 30 April 2026 | 340.50 (13.88%) | 301.00 | 301.00 - 378.40 | 0.713 times | Mon 30 March 2026 | 299.00 (-16.57%) | 345.85 | 296.00 - 393.95 | 1.1355 times | Fri 27 February 2026 | 358.40 (-12.62%) | 418.35 | 350.10 - 466.00 | 1.4453 times | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.9524 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 1.018 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.7583 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 235.67 |
| 12 day DMA | 257.77 |
| 20 day DMA | 275.33 |
| 35 day DMA | 319.65 |
| 50 day DMA | 341.8 |
| 100 day DMA | 362.11 |
| 150 day DMA | 360.48 |
| 200 day DMA | 378.48 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.85 | 238.53 | 245.42 |
| 12 day EMA | 255.74 | 259.24 | 265.51 |
| 20 day EMA | 275.23 | 279.31 | 285.05 |
| 35 day EMA | 304.79 | 308.81 | 313.76 |
| 50 day EMA | 335.42 | 339.46 | 344.14 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.67 | 239.26 | 245.42 |
| 12 day SMA | 257.77 | 261.94 | 267.09 |
| 20 day SMA | 275.33 | 280.04 | 285.12 |
| 35 day SMA | 319.65 | 323.88 | 328.42 |
| 50 day SMA | 341.8 | 344.68 | 347.88 |
| 100 day SMA | 362.11 | 363.18 | 364.43 |
| 150 day SMA | 360.48 | 361.75 | 362.97 |
| 200 day SMA | 378.48 | 379.87 | 381.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.