Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong Daily Stock price targets for Ferventsyn 533896 are 13.95 and 14.69

Daily Target 113.35
Daily Target 213.8
Daily Target 314.086666666667
Daily Target 414.54
Daily Target 514.83

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Mon 22 June 2026 14.26 (3.56%) 13.76 13.63 - 14.37 0.4743 times
Fri 19 June 2026 13.77 (0%) 13.59 13.58 - 14.18 0.1555 times
Thu 18 June 2026 13.77 (-0.58%) 14.18 13.62 - 14.18 0.1965 times
Wed 17 June 2026 13.85 (-0.86%) 14.20 13.53 - 14.20 0.2221 times
Tue 16 June 2026 13.97 (0.43%) 13.85 13.85 - 14.35 0.6298 times
Mon 15 June 2026 13.91 (-2.86%) 14.50 13.05 - 14.50 2.392 times
Fri 12 June 2026 14.32 (-7.01%) 15.01 13.35 - 17.00 5.7705 times
Thu 11 June 2026 15.40 (0.26%) 15.50 15.37 - 15.99 0.0534 times
Wed 10 June 2026 15.36 (-3.88%) 15.14 15.14 - 17.00 0.0974 times
Tue 09 June 2026 15.98 (3.77%) 15.99 15.98 - 15.99 0.0085 times
Mon 08 June 2026 15.40 (-1.85%) 15.73 14.80 - 15.89 0.1168 times

Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 13.95 and 14.69

Weekly Target 113.35
Weekly Target 213.8
Weekly Target 314.086666666667
Weekly Target 414.54
Weekly Target 514.83

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Mon 22 June 2026 14.26 (3.56%) 13.76 13.63 - 14.37 0.2479 times
Fri 19 June 2026 13.77 (-3.84%) 14.50 13.05 - 14.50 1.8797 times
Fri 12 June 2026 14.32 (-8.73%) 15.73 13.35 - 17.00 3.1608 times
Fri 05 June 2026 15.69 (-13.03%) 17.95 15.06 - 17.95 1.3189 times
Fri 29 May 2026 18.04 (0.33%) 16.95 16.73 - 18.75 0.0579 times
Fri 22 May 2026 17.98 (5.45%) 18.18 16.21 - 18.48 0.6941 times
Fri 15 May 2026 17.05 (-9.74%) 18.72 17.01 - 19.50 1.2258 times
Fri 08 May 2026 18.89 (8.56%) 18.48 15.05 - 19.30 0.9015 times
Thu 30 April 2026 17.40 (-3.65%) 18.50 16.32 - 19.51 0.3599 times
Fri 24 April 2026 18.06 (-8.79%) 19.80 17.76 - 20.20 0.1533 times
Fri 17 April 2026 19.80 (4.76%) 18.89 18.89 - 20.00 0.031 times

weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 11.21 and 16.11

Monthly Target 110.19
Monthly Target 212.22
Monthly Target 315.086666666667
Monthly Target 417.12
Monthly Target 519.99

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Mon 22 June 2026 14.26 (-20.95%) 17.95 13.05 - 17.95 1.8861 times
Fri 29 May 2026 18.04 (3.68%) 18.48 15.05 - 19.50 0.8219 times
Thu 30 April 2026 17.40 (-2.68%) 18.89 16.32 - 20.20 0.3107 times
Fri 27 March 2026 17.88 (-5.4%) 18.50 16.00 - 19.98 1.0264 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 1.0985 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.4883 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 0.9425 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.7544 times
Fri 31 October 2025 21.60 (-6.05%) 23.48 20.01 - 23.50 0.899 times
Tue 30 September 2025 22.99 (-1.71%) 23.39 21.62 - 24.93 0.7721 times
Fri 29 August 2025 23.39 (-12.4%) 25.51 20.35 - 27.39 0.7594 times

monthly chart Ferventsyn

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 13.92
12 day DMA 14.64
20 day DMA 15.6
35 day DMA 16.53
50 day DMA 17.25
100 day DMA 17.87
150 day DMA 18.54
200 day DMA 19.53

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA14.091414.11
12 day EMA14.6614.7314.9
20 day EMA15.2815.3915.56
35 day EMA16.1616.2716.42
50 day EMA16.9917.117.24

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.8513.96
12 day SMA14.6414.7914.96
20 day SMA15.615.7915.95
35 day SMA16.5316.6216.75
50 day SMA17.2517.3217.41
100 day SMA17.8717.9117.96
150 day SMA18.5418.5918.63
200 day SMA19.5319.5819.63
Back to top | Use Dark Theme