Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFerventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn Strong Daily Stock price targets for Ferventsyn 533896 are 19.36 and 20.05 | Daily Target 1 | 18.78 | | Daily Target 2 | 19.24 | | Daily Target 3 | 19.473333333333 | | Daily Target 4 | 19.93 | | Daily Target 5 | 20.16 |
Daily price and volume Ferventsyn
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
19.69 (0.05%) |
19.50 |
19.02 - 19.71 |
0.3246 times |
Mon 15 December 2025 |
19.68 (0.2%) |
19.30 |
19.00 - 23.00 |
0.558 times |
Fri 12 December 2025 |
19.64 (4.69%) |
18.76 |
18.60 - 19.70 |
0.4615 times |
Wed 10 December 2025 |
18.76 (-1.37%) |
20.48 |
18.41 - 20.48 |
0.4931 times |
Tue 09 December 2025 |
19.02 (2.48%) |
18.60 |
17.56 - 19.40 |
1.2889 times |
Mon 08 December 2025 |
18.56 (0.27%) |
18.51 |
17.02 - 20.70 |
1.0183 times |
Fri 05 December 2025 |
18.51 (-3.69%) |
19.00 |
17.11 - 19.00 |
1.3692 times |
Thu 04 December 2025 |
19.22 (2.73%) |
18.72 |
18.50 - 19.30 |
0.0809 times |
Wed 03 December 2025 |
18.71 (-0.9%) |
18.88 |
18.71 - 19.49 |
1.6161 times |
Tue 02 December 2025 |
18.88 (-6.07%) |
20.10 |
18.60 - 21.10 |
2.7893 times |
Mon 01 December 2025 |
20.10 (-3.97%) |
21.93 |
19.10 - 21.93 |
0.6576 times |
Weekly price and charts Ferventsyn Strong weekly Stock price targets for Ferventsyn 533896 are 19.35 and 23.35 | Weekly Target 1 | 16.56 | | Weekly Target 2 | 18.13 | | Weekly Target 3 | 20.563333333333 | | Weekly Target 4 | 22.13 | | Weekly Target 5 | 24.56 |
Weekly price and volumes for Ferventsyn
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
19.69 (0.25%) |
19.30 |
19.00 - 23.00 |
0.1838 times |
Fri 12 December 2025 |
19.64 (6.1%) |
18.51 |
17.02 - 20.70 |
0.6793 times |
Fri 05 December 2025 |
18.51 (-11.56%) |
21.93 |
17.11 - 21.93 |
1.3565 times |
Fri 28 November 2025 |
20.93 (2.5%) |
20.83 |
20.10 - 22.43 |
0.6514 times |
Fri 21 November 2025 |
20.42 (-3.95%) |
20.30 |
20.16 - 22.59 |
0.3026 times |
Fri 14 November 2025 |
21.26 (-8.56%) |
25.20 |
20.33 - 26.00 |
3.1882 times |
Fri 07 November 2025 |
23.25 (7.64%) |
21.60 |
21.00 - 23.25 |
1.3393 times |
Fri 31 October 2025 |
21.60 (-5.92%) |
22.01 |
20.55 - 23.42 |
0.7085 times |
Thu 23 October 2025 |
22.96 (7.74%) |
21.65 |
21.60 - 23.50 |
0.5361 times |
Fri 17 October 2025 |
21.31 (-1.8%) |
22.11 |
20.37 - 22.73 |
1.0542 times |
Fri 10 October 2025 |
21.70 (-2.52%) |
22.30 |
20.01 - 23.45 |
0.685 times |
Monthly price and charts Ferventsyn Strong monthly Stock price targets for Ferventsyn 533896 are 15.37 and 21.35 | Monthly Target 1 | 13.92 | | Monthly Target 2 | 16.81 | | Monthly Target 3 | 19.903333333333 | | Monthly Target 4 | 22.79 | | Monthly Target 5 | 25.88 |
Monthly price and volumes Ferventsyn
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
19.69 (-5.92%) |
21.93 |
17.02 - 23.00 |
0.4195 times |
Fri 28 November 2025 |
20.93 (-3.1%) |
21.60 |
20.10 - 26.00 |
1.0359 times |
Fri 31 October 2025 |
21.60 (-6.05%) |
23.48 |
20.01 - 23.50 |
0.5665 times |
Tue 30 September 2025 |
22.99 (-1.71%) |
23.39 |
21.62 - 24.93 |
0.4866 times |
Fri 29 August 2025 |
23.39 (-12.4%) |
25.51 |
20.35 - 27.39 |
0.4786 times |
Thu 31 July 2025 |
26.70 (35.26%) |
20.25 |
18.60 - 29.80 |
4.7136 times |
Mon 30 June 2025 |
19.74 (-3.09%) |
20.37 |
19.26 - 22.55 |
0.6777 times |
Fri 30 May 2025 |
20.37 (-13.13%) |
23.45 |
18.92 - 25.30 |
0.7476 times |
Wed 30 April 2025 |
23.45 (5.82%) |
21.72 |
21.21 - 26.98 |
0.3326 times |
Fri 28 March 2025 |
22.16 (-6.93%) |
23.50 |
21.54 - 28.25 |
0.5414 times |
Fri 28 February 2025 |
23.81 (-14.35%) |
26.40 |
20.50 - 26.50 |
1.04 times |
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value | | 5 day DMA | 19.36 | | 12 day DMA | 19.31 | | 20 day DMA | 20.14 | | 35 day DMA | 21 | | 50 day DMA | 21.31 | | 100 day DMA | 22.7 | | 150 day DMA | 22.32 | | 200 day DMA | 22.55 | EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.45 | 19.33 | 19.15 | | 12 day EMA | 19.61 | 19.59 | 19.57 | | 20 day EMA | 20.02 | 20.05 | 20.09 | | 35 day EMA | 20.59 | 20.64 | 20.7 | | 50 day EMA | 21.24 | 21.3 | 21.37 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.36 | 19.13 | 18.9 | | 12 day SMA | 19.31 | 19.4 | 19.52 | | 20 day SMA | 20.14 | 20.22 | 20.35 | | 35 day SMA | 21 | 21.09 | 21.13 | | 50 day SMA | 21.31 | 21.38 | 21.45 | | 100 day SMA | 22.7 | 22.77 | 22.87 | | 150 day SMA | 22.32 | 22.34 | 22.36 | | 200 day SMA | 22.55 | 22.57 | 22.6 |
|
|
