Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFerventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn Strong Daily Stock price targets for Ferventsyn 533896 are 21.5 and 21.71 | Daily Target 1 | 21.46 | | Daily Target 2 | 21.53 | | Daily Target 3 | 21.67 | | Daily Target 4 | 21.74 | | Daily Target 5 | 21.88 |
Daily price and volume Ferventsyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.60 (-0.78%) |
21.80 |
21.60 - 21.81 |
0.3406 times |
Thu 30 October 2025 |
21.77 (3.81%) |
21.00 |
21.00 - 21.87 |
0.542 times |
Wed 29 October 2025 |
20.97 (0.96%) |
20.97 |
20.97 - 21.65 |
0.0902 times |
Tue 28 October 2025 |
20.77 (-3.98%) |
21.40 |
20.55 - 23.42 |
2.8115 times |
Mon 27 October 2025 |
21.63 (-5.79%) |
22.01 |
21.13 - 22.96 |
1.1932 times |
Thu 23 October 2025 |
22.96 (-1.08%) |
23.21 |
22.00 - 23.21 |
0.8405 times |
Tue 21 October 2025 |
23.21 (1.71%) |
22.50 |
22.50 - 23.50 |
2.1758 times |
Mon 20 October 2025 |
22.82 (7.09%) |
21.65 |
21.60 - 23.29 |
0.75 times |
Fri 17 October 2025 |
21.31 (-4.65%) |
21.08 |
21.03 - 22.34 |
0.7022 times |
Thu 16 October 2025 |
22.35 (2.01%) |
21.95 |
21.00 - 22.49 |
0.554 times |
Wed 15 October 2025 |
21.91 (4.18%) |
21.13 |
21.00 - 22.47 |
0.7028 times |
Weekly price and charts Ferventsyn Strong weekly Stock price targets for Ferventsyn 533896 are 19.64 and 22.51 | Weekly Target 1 | 18.99 | | Weekly Target 2 | 20.29 | | Weekly Target 3 | 21.856666666667 | | Weekly Target 4 | 23.16 | | Weekly Target 5 | 24.73 |
Weekly price and volumes for Ferventsyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.60 (-5.92%) |
22.01 |
20.55 - 23.42 |
1.1435 times |
Thu 23 October 2025 |
22.96 (7.74%) |
21.65 |
21.60 - 23.50 |
0.8653 times |
Fri 17 October 2025 |
21.31 (-1.8%) |
22.11 |
20.37 - 22.73 |
1.7015 times |
Fri 10 October 2025 |
21.70 (-2.52%) |
22.30 |
20.01 - 23.45 |
1.1056 times |
Fri 03 October 2025 |
22.26 (-5.24%) |
24.00 |
21.78 - 24.00 |
0.163 times |
Fri 26 September 2025 |
23.49 (4.45%) |
22.38 |
21.62 - 23.90 |
0.6334 times |
Fri 19 September 2025 |
22.49 (-5.5%) |
23.80 |
22.12 - 23.97 |
1.0984 times |
Fri 12 September 2025 |
23.80 (2.01%) |
23.22 |
22.50 - 24.21 |
1.7708 times |
Fri 05 September 2025 |
23.33 (-0.26%) |
23.39 |
22.50 - 24.93 |
0.5119 times |
Fri 29 August 2025 |
23.39 (1.26%) |
23.56 |
20.35 - 24.25 |
1.0067 times |
Fri 22 August 2025 |
23.10 (-1.24%) |
23.86 |
21.38 - 24.55 |
0.5888 times |
Monthly price and charts Ferventsyn Strong monthly Stock price targets for Ferventsyn 533896 are 19.06 and 22.55 | Monthly Target 1 | 18.21 | | Monthly Target 2 | 19.91 | | Monthly Target 3 | 21.703333333333 | | Monthly Target 4 | 23.4 | | Monthly Target 5 | 25.19 |
Monthly price and volumes Ferventsyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.60 (-6.05%) |
23.48 |
20.01 - 23.50 |
0.3252 times |
Tue 30 September 2025 |
22.99 (-1.71%) |
23.39 |
21.62 - 24.93 |
0.2793 times |
Fri 29 August 2025 |
23.39 (-12.4%) |
25.51 |
20.35 - 27.39 |
0.2747 times |
Thu 31 July 2025 |
26.70 (35.26%) |
20.25 |
18.60 - 29.80 |
2.706 times |
Mon 30 June 2025 |
19.74 (-3.09%) |
20.37 |
19.26 - 22.55 |
0.389 times |
Fri 30 May 2025 |
20.37 (-13.13%) |
23.45 |
18.92 - 25.30 |
0.4292 times |
Wed 30 April 2025 |
23.45 (5.82%) |
21.72 |
21.21 - 26.98 |
0.191 times |
Fri 28 March 2025 |
22.16 (-6.93%) |
23.50 |
21.54 - 28.25 |
0.3108 times |
Fri 28 February 2025 |
23.81 (-14.35%) |
26.40 |
20.50 - 26.50 |
0.597 times |
Fri 31 January 2025 |
27.80 (42.2%) |
19.55 |
17.75 - 32.00 |
4.4977 times |
Tue 31 December 2024 |
19.55 (9.52%) |
17.99 |
16.98 - 25.56 |
2.4066 times |
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value | | 5 day DMA | 21.35 | | 12 day DMA | 21.86 | | 20 day DMA | 21.87 | | 35 day DMA | 22.42 | | 50 day DMA | 22.61 | | 100 day DMA | 22.78 | | 150 day DMA | 22.81 | | 200 day DMA | 22.84 | EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.6 | 21.6 | 21.51 | | 12 day EMA | 21.79 | 21.82 | 21.83 | | 20 day EMA | 21.97 | 22.01 | 22.03 | | 35 day EMA | 22.21 | 22.25 | 22.28 | | 50 day EMA | 22.5 | 22.54 | 22.57 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.35 | 21.62 | 21.91 | | 12 day SMA | 21.86 | 21.78 | 21.78 | | 20 day SMA | 21.87 | 21.93 | 22.02 | | 35 day SMA | 22.42 | 22.48 | 22.53 | | 50 day SMA | 22.61 | 22.64 | 22.67 | | 100 day SMA | 22.78 | 22.78 | 22.78 | | 150 day SMA | 22.81 | 22.83 | 22.85 | | 200 day SMA | 22.84 | 22.83 | 22.82 |
|
|
