Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFerventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn Strong Daily Stock price targets for Ferventsyn 533896 are 20.37 and 21.72 | Daily Target 1 | 19.35 | | Daily Target 2 | 20.04 | | Daily Target 3 | 20.696666666667 | | Daily Target 4 | 21.39 | | Daily Target 5 | 22.05 |
Daily price and volume Ferventsyn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
20.74 (2.42%) |
20.01 |
20.00 - 21.35 |
0.2371 times |
| Thu 12 June 2025 |
20.25 (0.5%) |
20.15 |
20.00 - 21.18 |
0.3399 times |
| Wed 11 June 2025 |
20.15 (-2.56%) |
20.78 |
20.01 - 20.78 |
0.8753 times |
| Tue 10 June 2025 |
20.68 (1.52%) |
20.78 |
20.00 - 21.48 |
0.867 times |
| Mon 09 June 2025 |
20.37 (-5.87%) |
20.83 |
20.00 - 22.29 |
1.285 times |
| Fri 06 June 2025 |
21.64 (-1.32%) |
21.93 |
21.00 - 21.93 |
0.5079 times |
| Thu 05 June 2025 |
21.93 (3.79%) |
21.85 |
20.77 - 22.00 |
2.5051 times |
| Wed 04 June 2025 |
21.13 (-3.56%) |
22.55 |
20.91 - 22.55 |
0.9149 times |
| Tue 03 June 2025 |
21.91 (9.66%) |
20.98 |
20.31 - 21.97 |
2.2258 times |
| Mon 02 June 2025 |
19.98 (-1.91%) |
20.37 |
19.80 - 20.99 |
0.2421 times |
| Fri 30 May 2025 |
20.37 (-3.55%) |
21.02 |
20.00 - 21.66 |
2.1676 times |
Weekly price and charts Ferventsyn Strong weekly Stock price targets for Ferventsyn 533896 are 19.23 and 21.52 | Weekly Target 1 | 18.72 | | Weekly Target 2 | 19.73 | | Weekly Target 3 | 21.01 | | Weekly Target 4 | 22.02 | | Weekly Target 5 | 23.3 |
Weekly price and volumes for Ferventsyn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
20.74 (-4.16%) |
20.83 |
20.00 - 22.29 |
1.0219 times |
| Fri 06 June 2025 |
21.64 (6.23%) |
20.37 |
19.80 - 22.55 |
1.8133 times |
| Fri 30 May 2025 |
20.37 (-3%) |
21.08 |
18.92 - 23.30 |
1.5247 times |
| Fri 23 May 2025 |
21.00 (-14.18%) |
24.71 |
20.76 - 25.30 |
2.8869 times |
| Fri 16 May 2025 |
24.47 (17.08%) |
19.10 |
19.10 - 24.85 |
0.656 times |
| Fri 09 May 2025 |
20.90 (-8.21%) |
22.77 |
20.90 - 24.00 |
0.2781 times |
| Fri 02 May 2025 |
22.77 (-7.06%) |
24.50 |
22.30 - 26.98 |
0.5446 times |
| Fri 25 April 2025 |
24.50 (8.17%) |
23.10 |
23.10 - 24.50 |
0.8357 times |
| Thu 17 April 2025 |
22.65 (5.01%) |
22.00 |
21.21 - 22.65 |
0.2675 times |
| Fri 11 April 2025 |
21.57 (-2.57%) |
22.14 |
21.56 - 22.14 |
0.1714 times |
| Fri 04 April 2025 |
22.14 (-0.09%) |
21.72 |
21.29 - 22.14 |
0.6145 times |
Monthly price and charts Ferventsyn Strong monthly Stock price targets for Ferventsyn 533896 are 20.27 and 23.02 | Monthly Target 1 | 18.28 | | Monthly Target 2 | 19.51 | | Monthly Target 3 | 21.03 | | Monthly Target 4 | 22.26 | | Monthly Target 5 | 23.78 |
Monthly price and volumes Ferventsyn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
20.74 (1.82%) |
20.37 |
19.80 - 22.55 |
0.2143 times |
| Fri 30 May 2025 |
20.37 (-13.13%) |
23.45 |
18.92 - 25.30 |
0.4069 times |
| Wed 30 April 2025 |
23.45 (5.82%) |
21.72 |
21.21 - 26.98 |
0.1811 times |
| Fri 28 March 2025 |
22.16 (-6.93%) |
23.50 |
21.54 - 28.25 |
0.2947 times |
| Fri 28 February 2025 |
23.81 (-14.35%) |
26.40 |
20.50 - 26.50 |
0.5661 times |
| Fri 31 January 2025 |
27.80 (42.2%) |
19.55 |
17.75 - 32.00 |
4.2645 times |
| Tue 31 December 2024 |
19.55 (9.52%) |
17.99 |
16.98 - 25.56 |
2.2818 times |
| Fri 29 November 2024 |
17.85 (4.57%) |
16.50 |
15.00 - 18.00 |
0.2805 times |
| Thu 31 October 2024 |
17.07 (-5.22%) |
18.89 |
16.04 - 22.90 |
0.8541 times |
| Mon 30 September 2024 |
18.01 (-14.03%) |
21.48 |
17.59 - 22.70 |
0.6561 times |
| Fri 30 August 2024 |
20.95 (11.38%) |
20.69 |
17.10 - 24.88 |
3.9824 times |
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value | | 5 day DMA | 20.44 | | 12 day DMA | 20.86 | | 20 day DMA | 21.47 | | 35 day DMA | 22.19 | | 50 day DMA | 22.26 | | 100 day DMA | 22.93 | | 150 day DMA | 21.51 | | 200 day DMA | 21.03 | EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.61 | 20.55 | 20.7 | | 12 day EMA | 20.95 | 20.99 | 21.13 | | 20 day EMA | 21.33 | 21.39 | 21.51 | | 35 day EMA | 21.79 | 21.85 | 21.94 | | 50 day EMA | 22.27 | 22.33 | 22.41 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.44 | 20.62 | 20.95 | | 12 day SMA | 20.86 | 20.98 | 21.06 | | 20 day SMA | 21.47 | 21.65 | 21.84 | | 35 day SMA | 22.19 | 22.3 | 22.39 | | 50 day SMA | 22.26 | 22.31 | 22.39 | | 100 day SMA | 22.93 | 22.92 | 22.92 | | 150 day SMA | 21.51 | 21.49 | 21.47 | | 200 day SMA | 21.03 | 21.04 | 21.06 |
|
|
