Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong Daily Stock price targets for Ferventsyn 533896 are 15.27 and 16.96

Daily Target 113.9
Daily Target 214.94
Daily Target 315.59
Daily Target 416.63
Daily Target 517.28

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Mon 10 August 2026 15.98 (9.6%) 15.49 14.55 - 16.24 3.2592 times
Fri 07 August 2026 14.58 (-4.27%) 15.23 14.58 - 15.23 0.2424 times
Thu 06 August 2026 15.23 (0.46%) 15.23 15.23 - 15.23 0.8203 times
Wed 05 August 2026 15.16 (-0.46%) 15.70 14.57 - 15.70 0.55 times
Tue 04 August 2026 15.23 (1.4%) 15.50 14.52 - 15.50 0.2637 times
Mon 03 August 2026 15.02 (0.13%) 15.87 15.02 - 15.90 0.4524 times
Fri 31 July 2026 15.00 (-1.45%) 15.22 15.00 - 15.77 0.1928 times
Thu 30 July 2026 15.22 (-1.81%) 15.00 14.02 - 15.85 2.329 times
Wed 29 July 2026 15.50 (-5.66%) 16.00 15.50 - 16.00 0.7998 times
Tue 28 July 2026 16.43 (3.46%) 15.88 15.10 - 16.48 1.0902 times
Mon 27 July 2026 15.88 (-1.24%) 17.48 15.70 - 17.48 2.1509 times

Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 15.27 and 16.96

Weekly Target 113.9
Weekly Target 214.94
Weekly Target 315.59
Weekly Target 416.63
Weekly Target 517.28

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Mon 10 August 2026 15.98 (9.6%) 15.49 14.55 - 16.24 0.3633 times
Fri 07 August 2026 14.58 (-2.8%) 15.87 14.52 - 15.90 0.2596 times
Fri 31 July 2026 15.00 (-6.72%) 17.48 14.02 - 17.48 0.7314 times
Fri 24 July 2026 16.08 (4.48%) 15.39 14.85 - 16.98 0.6131 times
Fri 17 July 2026 15.39 (0.07%) 15.69 14.51 - 15.71 0.0731 times
Fri 10 July 2026 15.38 (-0.58%) 15.46 14.70 - 15.95 0.4079 times
Fri 03 July 2026 15.47 (7.8%) 14.42 14.10 - 15.75 1.0363 times
Thu 25 June 2026 14.35 (4.21%) 13.76 13.63 - 14.50 1.6482 times
Fri 19 June 2026 13.77 (-3.84%) 14.50 13.05 - 14.50 1.8151 times
Fri 12 June 2026 14.32 (-8.73%) 15.73 13.35 - 17.00 3.0522 times
Fri 05 June 2026 15.69 (-13.03%) 17.95 15.06 - 17.95 1.2735 times

weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 15.25 and 16.97

Monthly Target 113.86
Monthly Target 214.92
Monthly Target 315.58
Monthly Target 416.64
Monthly Target 517.3

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Mon 10 August 2026 15.98 (6.53%) 15.87 14.52 - 16.24 0.1883 times
Fri 31 July 2026 15.00 (-1.25%) 15.15 14.02 - 17.48 0.6967 times
Tue 30 June 2026 15.19 (-15.8%) 17.95 13.05 - 17.95 2.5241 times
Fri 29 May 2026 18.04 (3.68%) 18.48 15.05 - 19.50 0.8408 times
Thu 30 April 2026 17.40 (-2.68%) 18.89 16.32 - 20.20 0.3179 times
Fri 27 March 2026 17.88 (-5.4%) 18.50 16.00 - 19.98 1.05 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 1.1237 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.4996 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 0.9641 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.7947 times
Fri 31 October 2025 21.60 (-6.05%) 23.48 20.01 - 23.50 0.9196 times

monthly chart Ferventsyn

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.44
20 day DMA 15.44
35 day DMA 15.17
50 day DMA 15.22
100 day DMA 16.64
150 day DMA 17.39
200 day DMA 18.26

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.0115.23
12 day EMA15.3415.2215.34
20 day EMA15.3615.2915.37
35 day EMA15.4315.415.45
50 day EMA15.4315.4115.44

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.0415.13
12 day SMA15.4415.4215.52
20 day SMA15.4415.4215.46
35 day SMA15.1715.115.08
50 day SMA15.2215.2715.32
100 day SMA16.6416.6616.69
150 day SMA17.3917.4117.44
200 day SMA18.2618.2918.33
Back to top | Use Dark Theme