Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong Daily Stock price targets for Ferventsyn 533896 are 14.92 and 15.84

Daily Target 114.16
Daily Target 214.76
Daily Target 315.08
Daily Target 415.68
Daily Target 516

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Fri 25 September 2026 15.36 (3.57%) 14.76 14.48 - 15.40 0.5443 times
Thu 24 September 2026 14.83 (-3.2%) 15.00 14.30 - 15.00 0.1775 times
Wed 23 September 2026 15.32 (2.89%) 15.75 15.29 - 15.75 0.0162 times
Tue 22 September 2026 14.89 (1.99%) 14.89 14.89 - 14.89 0.1888 times
Mon 21 September 2026 14.60 (0.69%) 14.50 14.50 - 15.38 0.0265 times
Fri 18 September 2026 14.50 (-1.96%) 14.86 14.42 - 14.89 0.6844 times
Thu 17 September 2026 14.79 (2.21%) 15.49 14.40 - 15.49 8.1355 times
Wed 16 September 2026 14.47 (-5.73%) 15.29 14.02 - 15.29 0.1369 times
Tue 15 September 2026 15.35 (-0.78%) 15.45 14.75 - 15.45 0.0601 times
Fri 11 September 2026 15.47 (5.17%) 15.65 15.47 - 15.65 0.0298 times
Thu 10 September 2026 14.71 (-4.85%) 15.25 14.70 - 15.74 1.5069 times

Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 14.83 and 16.28

Weekly Target 113.69
Weekly Target 214.52
Weekly Target 315.136666666667
Weekly Target 415.97
Weekly Target 516.59

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Fri 25 September 2026 15.36 (5.93%) 14.50 14.30 - 15.75 0.1453 times
Fri 18 September 2026 14.50 (-6.27%) 15.45 14.02 - 15.49 1.374 times
Fri 11 September 2026 15.47 (3%) 15.00 14.52 - 15.89 0.3089 times
Fri 04 September 2026 15.02 (0.07%) 15.01 14.19 - 15.84 0.5471 times
Fri 28 August 2026 15.01 (-6.25%) 16.50 14.00 - 16.50 1.4359 times
Fri 21 August 2026 16.01 (3.16%) 15.85 14.01 - 16.33 1.515 times
Fri 14 August 2026 15.52 (6.45%) 15.49 13.05 - 16.24 1.7808 times
Fri 07 August 2026 14.58 (-2.8%) 15.87 14.52 - 15.90 0.4682 times
Fri 31 July 2026 15.00 (-6.72%) 17.48 14.02 - 17.48 1.3192 times
Fri 24 July 2026 16.08 (4.48%) 15.39 14.85 - 16.98 1.1057 times
Fri 17 July 2026 15.39 (0.07%) 15.69 14.51 - 15.71 0.1318 times

weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 14.69 and 16.56

Monthly Target 113.22
Monthly Target 214.29
Monthly Target 315.09
Monthly Target 416.16
Monthly Target 516.96

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Fri 25 September 2026 15.36 (2.54%) 14.65 14.02 - 15.89 0.3964 times
Mon 31 August 2026 14.98 (-0.13%) 15.87 13.05 - 16.50 0.9712 times
Fri 31 July 2026 15.00 (-1.25%) 15.15 14.02 - 17.48 0.7502 times
Tue 30 June 2026 15.19 (-15.8%) 17.95 13.05 - 17.95 2.7179 times
Fri 29 May 2026 18.04 (3.68%) 18.48 15.05 - 19.50 0.9054 times
Thu 30 April 2026 17.40 (-2.68%) 18.89 16.32 - 20.20 0.3423 times
Fri 27 March 2026 17.88 (-5.4%) 18.50 16.00 - 19.98 1.1306 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 1.21 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.5379 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 1.0381 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.9325 times

monthly chart Ferventsyn

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 15
12 day DMA 14.98
20 day DMA 15.04
35 day DMA 15.2
50 day DMA 15.28
100 day DMA 15.67
150 day DMA 16.6
200 day DMA 17.17

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0714.9214.96
12 day EMA15.0214.9614.98
20 day EMA15.0615.0315.05
35 day EMA15.1515.1415.16
50 day EMA15.2615.2615.28

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.8314.82
12 day SMA14.981515.05
20 day SMA15.0415.0115.02
35 day SMA15.215.215.21
50 day SMA15.2815.2915.3
100 day SMA15.6715.6815.7
150 day SMA16.616.6416.67
200 day SMA17.1717.217.23
Back to top | Use Dark Theme