Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFerventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn Strong Daily Stock price targets for Ferventsyn 533896 are 22.39 and 24.56 | Daily Target 1 | 20.61 | | Daily Target 2 | 22 | | Daily Target 3 | 22.78 | | Daily Target 4 | 24.17 | | Daily Target 5 | 24.95 |
Daily price and volume Ferventsyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.39 (4.23%) |
22.55 |
21.39 - 23.56 |
3.22 times |
Thu 28 August 2025 |
22.44 (4.91%) |
20.35 |
20.35 - 22.45 |
1.053 times |
Tue 26 August 2025 |
21.39 (-4.55%) |
22.41 |
21.29 - 23.51 |
1.0852 times |
Mon 25 August 2025 |
22.41 (-2.99%) |
23.56 |
22.05 - 24.25 |
0.6596 times |
Fri 22 August 2025 |
23.10 (5%) |
22.00 |
22.00 - 23.10 |
0.4004 times |
Thu 21 August 2025 |
22.00 (-2.22%) |
22.50 |
21.38 - 22.50 |
0.9639 times |
Wed 20 August 2025 |
22.50 (-4.78%) |
23.63 |
22.45 - 23.63 |
0.1422 times |
Tue 19 August 2025 |
23.63 (-1.13%) |
23.90 |
22.71 - 23.90 |
1.2826 times |
Mon 18 August 2025 |
23.90 (2.18%) |
23.86 |
23.62 - 24.55 |
0.7309 times |
Thu 14 August 2025 |
23.39 (1.83%) |
21.90 |
21.90 - 23.50 |
0.4622 times |
Wed 13 August 2025 |
22.97 (0%) |
22.97 |
22.10 - 22.97 |
0.4009 times |
Weekly price and charts Ferventsyn Strong weekly Stock price targets for Ferventsyn 533896 are 19.92 and 23.82 | Weekly Target 1 | 18.76 | | Weekly Target 2 | 21.08 | | Weekly Target 3 | 22.663333333333 | | Weekly Target 4 | 24.98 | | Weekly Target 5 | 26.56 |
Weekly price and volumes for Ferventsyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.39 (1.26%) |
23.56 |
20.35 - 24.25 |
0.2198 times |
Fri 22 August 2025 |
23.10 (-1.24%) |
23.86 |
21.38 - 24.55 |
0.1286 times |
Thu 14 August 2025 |
23.39 (1.08%) |
23.37 |
21.90 - 23.50 |
0.1063 times |
Fri 08 August 2025 |
23.14 (-11.71%) |
26.00 |
22.16 - 26.00 |
0.2994 times |
Fri 01 August 2025 |
26.21 (0.27%) |
27.20 |
24.84 - 27.43 |
0.7819 times |
Fri 25 July 2025 |
26.14 (-1.88%) |
26.76 |
25.50 - 28.48 |
0.9425 times |
Fri 18 July 2025 |
26.64 (8.82%) |
29.37 |
24.07 - 29.80 |
6.1474 times |
Fri 11 July 2025 |
24.48 (27.3%) |
20.94 |
19.01 - 24.48 |
0.7307 times |
Fri 04 July 2025 |
19.23 (-3.85%) |
20.00 |
18.60 - 21.00 |
0.374 times |
Fri 27 June 2025 |
20.00 (-0.55%) |
21.00 |
19.68 - 21.30 |
0.2692 times |
Thu 19 June 2025 |
20.11 (-3.04%) |
21.90 |
20.00 - 21.94 |
0.212 times |
Monthly price and charts Ferventsyn Strong monthly Stock price targets for Ferventsyn 533896 are 18.35 and 25.39 | Monthly Target 1 | 16.67 | | Monthly Target 2 | 20.03 | | Monthly Target 3 | 23.71 | | Monthly Target 4 | 27.07 | | Monthly Target 5 | 30.75 |
Monthly price and volumes Ferventsyn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.39 (-12.4%) |
25.51 |
20.35 - 27.39 |
0.2271 times |
Thu 31 July 2025 |
26.70 (35.26%) |
20.25 |
18.60 - 29.80 |
2.2367 times |
Mon 30 June 2025 |
19.74 (-3.09%) |
20.37 |
19.26 - 22.55 |
0.3216 times |
Fri 30 May 2025 |
20.37 (-13.13%) |
23.45 |
18.92 - 25.30 |
0.3547 times |
Wed 30 April 2025 |
23.45 (5.82%) |
21.72 |
21.21 - 26.98 |
0.1579 times |
Fri 28 March 2025 |
22.16 (-6.93%) |
23.50 |
21.54 - 28.25 |
0.2569 times |
Fri 28 February 2025 |
23.81 (-14.35%) |
26.40 |
20.50 - 26.50 |
0.4935 times |
Fri 31 January 2025 |
27.80 (42.2%) |
19.55 |
17.75 - 32.00 |
3.7178 times |
Tue 31 December 2024 |
19.55 (9.52%) |
17.99 |
16.98 - 25.56 |
1.9892 times |
Fri 29 November 2024 |
17.85 (4.57%) |
16.50 |
15.00 - 18.00 |
0.2446 times |
Thu 31 October 2024 |
17.07 (-5.22%) |
18.89 |
16.04 - 22.90 |
0.7446 times |
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value | | 5 day DMA | 22.55 | | 12 day DMA | 22.84 | | 20 day DMA | 23.51 | | 35 day DMA | 24.68 | | 50 day DMA | 23.32 | | 100 day DMA | 22.74 | | 150 day DMA | 23.09 | | 200 day DMA | 21.99 | EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.68 | 22.33 | 22.28 | | 12 day EMA | 22.94 | 22.86 | 22.94 | | 20 day EMA | 23.3 | 23.29 | 23.38 | | 35 day EMA | 23.07 | 23.05 | 23.09 | | 50 day EMA | 23.01 | 22.99 | 23.01 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.55 | 22.27 | 22.28 | | 12 day SMA | 22.84 | 22.72 | 22.78 | | 20 day SMA | 23.51 | 23.71 | 23.9 | | 35 day SMA | 24.68 | 24.6 | 24.53 | | 50 day SMA | 23.32 | 23.27 | 23.23 | | 100 day SMA | 22.74 | 22.74 | 22.74 | | 150 day SMA | 23.09 | 23.05 | 23.03 | | 200 day SMA | 21.99 | 21.96 | 21.94 |
|
|
