Login or Join
HomepageFerventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn
Strong Daily Stock price targets for Ferventsyn 533896 are 19.75 and 20.25
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 19.833333333333 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.33 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.00 (0.76%) | 19.50 | 19.50 - 20.00 | 0.1051 times | Mon 20 April 2026 | 19.85 (0.25%) | 19.80 | 18.65 - 20.20 | 1.4783 times | Fri 17 April 2026 | 19.80 (1.33%) | 19.75 | 19.75 - 20.00 | 0.1157 times | Thu 16 April 2026 | 19.54 (-1.11%) | 19.75 | 19.50 - 19.75 | 0.04 times | Mon 13 April 2026 | 19.76 (4.55%) | 18.89 | 18.89 - 20.00 | 0.3035 times | Fri 10 April 2026 | 18.90 (0%) | 18.89 | 18.89 - 18.90 | 0.1444 times | Thu 09 April 2026 | 18.90 (-0.63%) | 18.60 | 18.03 - 18.97 | 0.2292 times | Wed 08 April 2026 | 19.02 (7.52%) | 19.02 | 17.60 - 19.89 | 6.5463 times | Tue 07 April 2026 | 17.69 (-5.15%) | 18.30 | 17.60 - 18.60 | 0.9351 times | Mon 06 April 2026 | 18.65 (3.61%) | 18.00 | 18.00 - 19.03 | 0.1023 times | Thu 02 April 2026 | 18.00 (-1.42%) | 18.17 | 18.00 - 18.17 | 0.0336 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 19.33 and 20.88
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.616666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.00 (1.01%) | 19.80 | 18.65 - 20.20 | 0.2271 times | Fri 17 April 2026 | 19.80 (4.76%) | 18.89 | 18.89 - 20.00 | 0.0658 times | Fri 10 April 2026 | 18.90 (5%) | 18.00 | 17.60 - 19.89 | 1.1413 times | Thu 02 April 2026 | 18.00 (0.67%) | 18.89 | 18.00 - 18.89 | 0.0144 times | Fri 27 March 2026 | 17.88 (-5.89%) | 18.80 | 16.00 - 19.07 | 3.7046 times | Fri 20 March 2026 | 19.00 (16.92%) | 17.99 | 16.29 - 19.50 | 1.9407 times | Fri 13 March 2026 | 16.25 (-7.25%) | 19.98 | 16.21 - 19.98 | 0.9947 times | Fri 06 March 2026 | 17.52 (-7.3%) | 18.50 | 16.20 - 19.60 | 0.9956 times | Fri 27 February 2026 | 18.90 (-4.11%) | 20.40 | 17.02 - 20.45 | 0.5982 times | Fri 20 February 2026 | 19.71 (2.92%) | 19.09 | 18.50 - 20.73 | 0.3177 times | Fri 13 February 2026 | 19.15 (-4.77%) | 20.31 | 18.52 - 21.50 | 2.1308 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 18.8 and 21.4
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.266666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.00 (11.86%) | 18.89 | 17.60 - 20.20 | 0.1263 times | Fri 27 March 2026 | 17.88 (-5.4%) | 18.50 | 16.00 - 19.98 | 0.6659 times | Fri 27 February 2026 | 18.90 (1.67%) | 18.41 | 17.02 - 21.99 | 0.7126 times | Fri 30 January 2026 | 18.59 (-1.01%) | 19.04 | 17.05 - 21.99 | 0.3168 times | Wed 31 December 2025 | 18.78 (-10.27%) | 21.93 | 17.02 - 23.00 | 0.6114 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.1381 times | Fri 31 October 2025 | 21.60 (-6.05%) | 23.48 | 20.01 - 23.50 | 0.5832 times | Tue 30 September 2025 | 22.99 (-1.71%) | 23.39 | 21.62 - 24.93 | 0.5009 times | Fri 29 August 2025 | 23.39 (-12.4%) | 25.51 | 20.35 - 27.39 | 0.4927 times | Thu 31 July 2025 | 26.70 (35.26%) | 20.25 | 18.60 - 29.80 | 4.8522 times | Mon 30 June 2025 | 19.74 (-3.09%) | 20.37 | 19.26 - 22.55 | 0.6976 times |
Indicator Analysis of Ferventsyn
Please login to view indicator analysis. or View indicator analysis of Ferventsyn 533896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.65 |
| 100 day DMA | 18.93 |
| 150 day DMA | 20.13 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.54 | 19.39 |
| 12 day EMA | 19.15 | 19 | 18.85 |
| 20 day EMA | 18.82 | 18.7 | 18.58 |
| 35 day EMA | 18.75 | 18.68 | 18.61 |
| 50 day EMA | 18.78 | 18.73 | 18.68 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.57 | 19.38 |
| 12 day SMA | 19.03 | 18.85 | 18.6 |
| 20 day SMA | 18.46 | 18.32 | 18.14 |
| 35 day SMA | 18.27 | 18.26 | 18.28 |
| 50 day SMA | 18.65 | 18.64 | 18.62 |
| 100 day SMA | 18.93 | 18.95 | 18.97 |
| 150 day SMA | 20.13 | 20.15 | 20.17 |
| 200 day SMA | 20.93 | 20.94 | 20.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.