GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra Strong Daily Stock price targets for GptInfra 533761 are 103.5 and 114.65 | Daily Target 1 | 101.25 | | Daily Target 2 | 105.75 | | Daily Target 3 | 112.4 | | Daily Target 4 | 116.9 | | Daily Target 5 | 123.55 |
Daily price and volume Gpt Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
110.25 (-0.81%) |
119.05 |
107.90 - 119.05 |
1.1173 times |
Fri 31 January 2025 |
111.15 (1.14%) |
111.10 |
109.30 - 113.55 |
0.5149 times |
Thu 30 January 2025 |
109.90 (-0.63%) |
113.50 |
108.60 - 114.00 |
0.3795 times |
Wed 29 January 2025 |
110.60 (4.88%) |
109.20 |
106.95 - 112.25 |
0.3202 times |
Tue 28 January 2025 |
105.45 (-6.72%) |
111.20 |
98.80 - 115.90 |
3.2231 times |
Mon 27 January 2025 |
113.05 (-6.42%) |
122.55 |
110.20 - 122.55 |
2.2376 times |
Fri 24 January 2025 |
120.80 (0.12%) |
122.90 |
119.50 - 124.80 |
0.702 times |
Thu 23 January 2025 |
120.65 (-5.19%) |
128.60 |
120.00 - 128.60 |
0.6726 times |
Wed 22 January 2025 |
127.25 (-4.25%) |
133.10 |
124.15 - 133.70 |
0.6436 times |
Tue 21 January 2025 |
132.90 (-1.92%) |
133.40 |
130.85 - 139.05 |
0.1892 times |
Mon 20 January 2025 |
135.50 (0.56%) |
132.05 |
132.05 - 137.15 |
0.2084 times |
Weekly price and charts GptInfra Strong weekly Stock price targets for GptInfra 533761 are 103.5 and 114.65 | Weekly Target 1 | 101.25 | | Weekly Target 2 | 105.75 | | Weekly Target 3 | 112.4 | | Weekly Target 4 | 116.9 | | Weekly Target 5 | 123.55 |
Weekly price and volumes for Gpt Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
110.25 (-0.81%) |
119.05 |
107.90 - 119.05 |
0.0948 times |
Fri 31 January 2025 |
111.15 (-7.99%) |
122.55 |
98.80 - 122.55 |
0.5661 times |
Fri 24 January 2025 |
120.80 (-10.35%) |
132.05 |
119.50 - 139.05 |
0.2049 times |
Fri 17 January 2025 |
134.75 (2.94%) |
129.90 |
125.05 - 138.50 |
0.1993 times |
Fri 10 January 2025 |
130.90 (-9.76%) |
145.05 |
130.15 - 146.00 |
0.2935 times |
Fri 03 January 2025 |
145.05 (2.95%) |
140.05 |
137.55 - 147.20 |
0.2289 times |
Fri 27 December 2024 |
140.90 (1.55%) |
138.05 |
130.55 - 150.00 |
7.5407 times |
Fri 20 December 2024 |
138.75 (-3.65%) |
145.00 |
136.25 - 149.15 |
0.3063 times |
Fri 13 December 2024 |
144.00 (-2.07%) |
149.95 |
138.75 - 152.00 |
0.2754 times |
Fri 06 December 2024 |
147.05 (-1.11%) |
148.80 |
141.25 - 149.95 |
0.2902 times |
Fri 29 November 2024 |
148.70 (9.82%) |
135.60 |
134.05 - 153.05 |
0.4779 times |
Monthly price and charts GptInfra Strong monthly Stock price targets for GptInfra 533761 are 103.5 and 114.65 | Monthly Target 1 | 101.25 | | Monthly Target 2 | 105.75 | | Monthly Target 3 | 112.4 | | Monthly Target 4 | 116.9 | | Monthly Target 5 | 123.55 |
Monthly price and volumes Gpt Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
110.25 (-0.81%) |
119.05 |
107.90 - 119.05 |
0.0434 times |
Fri 31 January 2025 |
111.15 (-21.28%) |
142.00 |
98.80 - 147.20 |
0.6099 times |
Tue 31 December 2024 |
141.20 (-5.04%) |
148.80 |
130.55 - 152.00 |
3.9313 times |
Fri 29 November 2024 |
148.70 (8.86%) |
137.45 |
115.00 - 153.05 |
0.9396 times |
Thu 31 October 2024 |
136.60 (-13.82%) |
159.95 |
120.05 - 160.00 |
0.5165 times |
Mon 30 September 2024 |
158.50 (-10.55%) |
182.45 |
148.00 - 186.00 |
0.6882 times |
Fri 30 August 2024 |
177.20 (5.32%) |
165.20 |
156.00 - 192.95 |
0.8708 times |
Wed 31 July 2024 |
168.25 (-38.06%) |
276.95 |
142.80 - 295.50 |
1.6007 times |
Fri 28 June 2024 |
271.65 (19.17%) |
235.05 |
217.15 - 288.80 |
0.3189 times |
Fri 31 May 2024 |
227.95 (5.46%) |
233.00 |
205.00 - 265.00 |
0.4806 times |
Tue 30 April 2024 |
216.15 (39.81%) |
161.45 |
158.85 - 226.70 |
0.7958 times |
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value | | 5 day DMA | 109.47 | | 12 day DMA | 119.35 | | 20 day DMA | 125.83 | | 35 day DMA | 132.52 | | 50 day DMA | 136.17 | | 100 day DMA | 139.29 | | 150 day DMA | 152.6 | | 200 day DMA | 172.64 | EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.6 | 112.27 | 112.83 | | 12 day EMA | 117.6 | 118.93 | 120.34 | | 20 day EMA | 122.76 | 124.08 | 125.44 | | 35 day EMA | 128.34 | 129.4 | 130.47 | | 50 day EMA | 132.97 | 133.9 | 134.83 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.47 | 110.03 | 111.96 | | 12 day SMA | 119.35 | 121.38 | 123.39 | | 20 day SMA | 125.83 | 127.09 | 128.79 | | 35 day SMA | 132.52 | 133.48 | 134.46 | | 50 day SMA | 136.17 | 136.68 | 137.12 | | 100 day SMA | 139.29 | 139.76 | 140.24 | | 150 day SMA | 152.6 | 153.65 | 154.72 | | 200 day SMA | 172.64 | 172.93 | 173.24 |
|
|
