Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 132.4 and 137.75
| Daily Target 1 | 128.08 |
| Daily Target 2 | 131.37 |
| Daily Target 3 | 133.43333333333 |
| Daily Target 4 | 136.72 |
| Daily Target 5 | 138.78 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.65 (0.82%) | 133.00 | 130.15 - 135.50 | 0.3918 times | Tue 30 June 2026 | 133.55 (0.53%) | 132.00 | 131.00 - 136.95 | 0.4044 times | Mon 29 June 2026 | 132.85 (1.22%) | 132.35 | 130.00 - 134.90 | 0.5273 times | Thu 25 June 2026 | 131.25 (-1.54%) | 132.55 | 128.00 - 134.00 | 0.2285 times | Wed 24 June 2026 | 133.30 (-0.78%) | 135.00 | 131.95 - 135.00 | 0.1828 times | Tue 23 June 2026 | 134.35 (-0.7%) | 135.60 | 133.25 - 150.00 | 3.9838 times | Mon 22 June 2026 | 135.30 (11.77%) | 123.85 | 123.50 - 140.00 | 2.9981 times | Fri 19 June 2026 | 121.05 (-0.82%) | 122.45 | 120.20 - 123.90 | 0.4007 times | Thu 18 June 2026 | 122.05 (5.49%) | 117.00 | 115.70 - 123.00 | 0.6666 times | Wed 17 June 2026 | 115.70 (-1.15%) | 116.00 | 115.50 - 116.45 | 0.216 times | Tue 16 June 2026 | 117.05 (1.61%) | 117.55 | 115.00 - 117.55 | 0.0687 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 132.33 and 139.28
| Weekly Target 1 | 126.92 |
| Weekly Target 2 | 130.78 |
| Weekly Target 3 | 133.86666666667 |
| Weekly Target 4 | 137.73 |
| Weekly Target 5 | 140.82 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.65 (2.59%) | 132.35 | 130.00 - 136.95 | 0.7062 times | Thu 25 June 2026 | 131.25 (8.43%) | 123.85 | 123.50 - 150.00 | 3.945 times | Fri 19 June 2026 | 121.05 (6.98%) | 114.65 | 114.65 - 123.90 | 0.8093 times | Fri 12 June 2026 | 113.15 (-1.69%) | 115.20 | 110.25 - 117.30 | 0.1943 times | Fri 05 June 2026 | 115.10 (-0.73%) | 115.10 | 113.35 - 119.25 | 0.1947 times | Fri 29 May 2026 | 115.95 (-0.86%) | 116.85 | 115.40 - 120.65 | 0.5123 times | Fri 22 May 2026 | 116.95 (0.21%) | 115.30 | 112.20 - 129.45 | 2.2531 times | Fri 15 May 2026 | 116.70 (-1.27%) | 117.40 | 111.50 - 118.15 | 0.2359 times | Fri 08 May 2026 | 118.20 (3.93%) | 112.95 | 112.95 - 123.20 | 0.7624 times | Thu 30 April 2026 | 113.73 (-0.25%) | 119.00 | 112.44 - 119.00 | 0.3867 times | Fri 24 April 2026 | 114.02 (-1.64%) | 118.25 | 112.60 - 121.00 | 0.6342 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 132.4 and 137.75
| Monthly Target 1 | 128.08 |
| Monthly Target 2 | 131.37 |
| Monthly Target 3 | 133.43333333333 |
| Monthly Target 4 | 136.72 |
| Monthly Target 5 | 138.78 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 134.65 (0.82%) | 133.00 | 130.15 - 135.50 | 0.0429 times | Tue 30 June 2026 | 133.55 (15.18%) | 115.10 | 110.25 - 150.00 | 1.1575 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 0.7724 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.6194 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.4225 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.9767 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.486 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.496 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.34 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.6867 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.7161 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 133.12 |
| 12 day DMA | 127.19 |
| 20 day DMA | 121.92 |
| 35 day DMA | 119.69 |
| 50 day DMA | 118.8 |
| 100 day DMA | 115.12 |
| 150 day DMA | 112.29 |
| 200 day DMA | 112.13 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.78 | 131.85 | 131 |
| 12 day EMA | 128.39 | 127.25 | 126.11 |
| 20 day EMA | 125.06 | 124.05 | 123.05 |
| 35 day EMA | 121.92 | 121.17 | 120.44 |
| 50 day EMA | 119.85 | 119.25 | 118.67 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.12 | 133.06 | 133.41 |
| 12 day SMA | 127.19 | 125.4 | 123.6 |
| 20 day SMA | 121.92 | 120.99 | 120.09 |
| 35 day SMA | 119.69 | 119.18 | 118.74 |
| 50 day SMA | 118.8 | 118.42 | 118.07 |
| 100 day SMA | 115.12 | 114.79 | 114.5 |
| 150 day SMA | 112.29 | 112.09 | 111.9 |
| 200 day SMA | 112.13 | 112.04 | 111.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.