Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 117.35 and 121.15
| Daily Target 1 | 114.53 |
| Daily Target 2 | 116.37 |
| Daily Target 3 | 118.33333333333 |
| Daily Target 4 | 120.17 |
| Daily Target 5 | 122.13 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 118.20 (0.6%) | 117.45 | 116.50 - 120.30 | 0.3766 times | Thu 07 May 2026 | 117.50 (-1.26%) | 114.05 | 114.05 - 119.20 | 0.7842 times | Wed 06 May 2026 | 119.00 (-1.9%) | 121.00 | 117.30 - 121.00 | 0.6089 times | Tue 05 May 2026 | 121.30 (1.51%) | 119.45 | 118.00 - 123.20 | 0.683 times | Mon 04 May 2026 | 119.50 (5.07%) | 112.95 | 112.95 - 122.00 | 2.9152 times | Thu 30 April 2026 | 113.73 (-1.04%) | 115.90 | 112.44 - 115.90 | 1.3407 times | Wed 29 April 2026 | 114.93 (0.86%) | 114.92 | 113.56 - 115.95 | 0.3125 times | Tue 28 April 2026 | 113.95 (-0.84%) | 114.23 | 113.04 - 115.74 | 0.4375 times | Mon 27 April 2026 | 114.92 (0.79%) | 119.00 | 114.25 - 119.00 | 0.6323 times | Fri 24 April 2026 | 114.02 (-2.52%) | 118.00 | 112.60 - 118.00 | 1.9091 times | Thu 23 April 2026 | 116.97 (-2.25%) | 118.33 | 116.49 - 118.46 | 0.5046 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 115.58 and 125.83
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 113.03 |
| Weekly Target 3 | 118.11666666667 |
| Weekly Target 4 | 123.28 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 118.20 (3.93%) | 112.95 | 112.95 - 123.20 | 1.3055 times | Thu 30 April 2026 | 113.73 (-0.25%) | 119.00 | 112.44 - 119.00 | 0.6623 times | Fri 24 April 2026 | 114.02 (-1.64%) | 118.25 | 112.60 - 121.00 | 1.086 times | Fri 17 April 2026 | 115.92 (3.78%) | 109.10 | 106.00 - 118.75 | 1.2185 times | Fri 10 April 2026 | 111.70 (7.19%) | 103.29 | 102.32 - 114.41 | 1.8533 times | Thu 02 April 2026 | 104.21 (3.28%) | 98.90 | 96.55 - 105.16 | 0.5491 times | Fri 27 March 2026 | 100.90 (-2.79%) | 108.35 | 100.10 - 114.00 | 1.0025 times | Fri 20 March 2026 | 103.80 (1.32%) | 103.40 | 98.00 - 108.25 | 1.0255 times | Fri 13 March 2026 | 102.45 (-9.78%) | 112.30 | 102.00 - 112.45 | 0.6784 times | Fri 06 March 2026 | 113.55 (-8.28%) | 119.15 | 113.10 - 123.65 | 0.619 times | Fri 27 February 2026 | 123.80 (2.06%) | 123.75 | 120.75 - 130.20 | 0.7604 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 115.58 and 125.83
| Monthly Target 1 | 107.87 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 118.11666666667 |
| Monthly Target 4 | 123.28 |
| Monthly Target 5 | 128.37 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 118.20 (3.93%) | 112.95 | 112.95 - 123.20 | 0.1602 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.6344 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.4327 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 1.0003 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4978 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.5808 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3482 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.7276 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.7335 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.8842 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 2.0408 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 119.1 |
| 12 day DMA | 116.97 |
| 20 day DMA | 115.74 |
| 35 day DMA | 110.51 |
| 50 day DMA | 112.2 |
| 100 day DMA | 110.29 |
| 150 day DMA | 109.73 |
| 200 day DMA | 112.77 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.07 | 118.01 | 118.26 |
| 12 day EMA | 116.81 | 116.56 | 116.39 |
| 20 day EMA | 115.46 | 115.17 | 114.92 |
| 35 day EMA | 114.89 | 114.69 | 114.52 |
| 50 day EMA | 113.82 | 113.64 | 113.48 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.1 | 118.21 | 117.69 |
| 12 day SMA | 116.97 | 116.77 | 116.51 |
| 20 day SMA | 115.74 | 115.46 | 114.83 |
| 35 day SMA | 110.51 | 110.06 | 109.77 |
| 50 day SMA | 112.2 | 112.3 | 112.39 |
| 100 day SMA | 110.29 | 110.16 | 110.05 |
| 150 day SMA | 109.73 | 109.73 | 109.75 |
| 200 day SMA | 112.77 | 112.8 | 112.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.