Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 111.03 and 114.53
| Daily Target 1 | 110.18 |
| Daily Target 2 | 111.87 |
| Daily Target 3 | 113.68333333333 |
| Daily Target 4 | 115.37 |
| Daily Target 5 | 117.18 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 113.55 (-0.48%) | 115.50 | 112.00 - 115.50 | 1.4776 times | Tue 25 August 2026 | 114.10 (0.48%) | 115.00 | 113.25 - 115.00 | 0.3954 times | Mon 24 August 2026 | 113.55 (1.34%) | 112.70 | 112.70 - 114.55 | 0.2319 times | Fri 21 August 2026 | 112.05 (-0.88%) | 112.25 | 112.00 - 114.55 | 1.1448 times | Thu 20 August 2026 | 113.05 (0.22%) | 111.45 | 111.40 - 114.10 | 1.2756 times | Wed 19 August 2026 | 112.80 (-1.96%) | 115.20 | 111.70 - 115.20 | 1.0302 times | Tue 18 August 2026 | 115.05 (0.66%) | 114.40 | 113.95 - 115.50 | 1.1453 times | Mon 17 August 2026 | 114.30 (-1.34%) | 115.20 | 113.10 - 115.20 | 2.4134 times | Fri 14 August 2026 | 115.85 (-0.64%) | 116.60 | 115.00 - 116.60 | 0.2842 times | Thu 13 August 2026 | 116.60 (-1.31%) | 117.60 | 115.80 - 117.60 | 0.6017 times | Wed 12 August 2026 | 118.15 (1.37%) | 116.55 | 114.95 - 120.00 | 1.4025 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 112.78 and 116.28
| Weekly Target 1 | 110.18 |
| Weekly Target 2 | 111.87 |
| Weekly Target 3 | 113.68333333333 |
| Weekly Target 4 | 115.37 |
| Weekly Target 5 | 117.18 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 113.55 (1.34%) | 112.70 | 112.00 - 115.50 | 0.1164 times | Fri 21 August 2026 | 112.05 (-3.28%) | 115.20 | 111.40 - 115.50 | 0.3875 times | Fri 14 August 2026 | 115.85 (0.22%) | 116.10 | 113.60 - 120.00 | 0.2393 times | Fri 07 August 2026 | 115.60 (-2.73%) | 113.80 | 110.20 - 118.60 | 0.809 times | Fri 31 July 2026 | 118.85 (1.89%) | 116.50 | 114.35 - 123.85 | 0.8653 times | Fri 24 July 2026 | 116.65 (0.17%) | 115.75 | 112.85 - 119.50 | 0.3536 times | Fri 17 July 2026 | 116.45 (-6.54%) | 123.30 | 113.15 - 124.15 | 0.6467 times | Fri 10 July 2026 | 124.60 (-3.49%) | 126.80 | 121.45 - 127.85 | 0.7034 times | Fri 03 July 2026 | 129.10 (-1.64%) | 132.35 | 128.60 - 136.95 | 1.3773 times | Thu 25 June 2026 | 131.25 (8.43%) | 123.85 | 123.50 - 150.00 | 4.5014 times | Fri 19 June 2026 | 121.05 (6.98%) | 114.65 | 114.65 - 123.90 | 0.9235 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 106.98 and 116.78
| Monthly Target 1 | 104.78 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 114.58333333333 |
| Monthly Target 4 | 118.97 |
| Monthly Target 5 | 124.38 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 113.55 (-4.46%) | 113.80 | 110.20 - 120.00 | 0.3048 times | Fri 31 July 2026 | 118.85 (-11.01%) | 133.00 | 112.85 - 135.50 | 0.6636 times | Tue 30 June 2026 | 133.55 (15.18%) | 115.10 | 110.25 - 150.00 | 1.264 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 0.8434 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.6764 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.4613 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 1.0665 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.5308 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.8178 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3712 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.8419 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 114.63 |
| 20 day DMA | 115.31 |
| 35 day DMA | 117.17 |
| 50 day DMA | 120.39 |
| 100 day DMA | 117.59 |
| 150 day DMA | 115.01 |
| 200 day DMA | 113.12 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.63 | 113.67 | 113.45 |
| 12 day EMA | 114.39 | 114.54 | 114.62 |
| 20 day EMA | 115.35 | 115.54 | 115.69 |
| 35 day EMA | 117.23 | 117.45 | 117.65 |
| 50 day EMA | 119.11 | 119.34 | 119.55 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 113.11 | 113.3 |
| 12 day SMA | 114.63 | 114.73 | 114.86 |
| 20 day SMA | 115.31 | 115.72 | 116.12 |
| 35 day SMA | 117.17 | 117.44 | 117.75 |
| 50 day SMA | 120.39 | 120.42 | 120.4 |
| 100 day SMA | 117.59 | 117.42 | 117.29 |
| 150 day SMA | 115.01 | 114.97 | 114.92 |
| 200 day SMA | 113.12 | 113.08 | 113.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.