GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra Strong Daily Stock price targets for GptInfra 533761 are 127.33 and 133.18 | Daily Target 1 | 122.67 | | Daily Target 2 | 126.13 | | Daily Target 3 | 128.51666666667 | | Daily Target 4 | 131.98 | | Daily Target 5 | 134.37 |
Daily price and volume Gpt Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
129.60 (3.68%) |
125.05 |
125.05 - 130.90 |
1.2545 times |
Thu 03 July 2025 |
125.00 (-0.24%) |
126.00 |
124.55 - 126.10 |
0.6526 times |
Wed 02 July 2025 |
125.30 (-2.11%) |
128.50 |
124.90 - 128.50 |
3.0918 times |
Tue 01 July 2025 |
128.00 (-0.31%) |
127.55 |
127.40 - 129.50 |
0.2448 times |
Mon 30 June 2025 |
128.40 (0.39%) |
128.30 |
126.95 - 129.50 |
0.2536 times |
Fri 27 June 2025 |
127.90 (-1.16%) |
129.30 |
127.00 - 130.30 |
0.9003 times |
Thu 26 June 2025 |
129.40 (0.19%) |
130.05 |
128.15 - 132.10 |
1.0164 times |
Wed 25 June 2025 |
129.15 (0.82%) |
129.50 |
128.10 - 130.60 |
0.9236 times |
Tue 24 June 2025 |
128.10 (3.35%) |
125.00 |
125.00 - 130.90 |
0.7287 times |
Mon 23 June 2025 |
123.95 (0.2%) |
123.00 |
121.35 - 125.30 |
0.9339 times |
Thu 19 June 2025 |
123.70 (-2.56%) |
128.00 |
122.00 - 128.00 |
1.8579 times |
Weekly price and charts GptInfra Strong weekly Stock price targets for GptInfra 533761 are 127.08 and 133.43 | Weekly Target 1 | 122 | | Weekly Target 2 | 125.8 | | Weekly Target 3 | 128.35 | | Weekly Target 4 | 132.15 | | Weekly Target 5 | 134.7 |
Weekly price and volumes for Gpt Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
129.60 (1.33%) |
128.30 |
124.55 - 130.90 |
0.8862 times |
Fri 27 June 2025 |
127.90 (3.4%) |
123.00 |
121.35 - 132.10 |
0.7259 times |
Thu 19 June 2025 |
123.70 (-7.13%) |
130.60 |
122.00 - 135.50 |
0.9043 times |
Fri 13 June 2025 |
133.20 (-4.52%) |
139.60 |
131.55 - 144.35 |
0.8061 times |
Fri 06 June 2025 |
139.50 (-0.71%) |
141.35 |
132.10 - 144.85 |
0.7477 times |
Fri 30 May 2025 |
140.50 (-0.71%) |
141.95 |
136.95 - 149.75 |
1.5181 times |
Fri 23 May 2025 |
141.50 (4.04%) |
139.00 |
137.55 - 145.50 |
1.3849 times |
Fri 16 May 2025 |
136.00 (16.29%) |
118.20 |
118.20 - 144.95 |
1.9152 times |
Fri 09 May 2025 |
116.95 (-7.59%) |
130.00 |
111.30 - 130.00 |
0.5879 times |
Fri 02 May 2025 |
126.55 (-0.67%) |
127.40 |
124.00 - 134.70 |
0.5238 times |
Fri 25 April 2025 |
127.40 (-8.18%) |
139.00 |
126.25 - 144.50 |
1.4691 times |
Monthly price and charts GptInfra Strong monthly Stock price targets for GptInfra 533761 are 127.08 and 133.43 | Monthly Target 1 | 122 | | Monthly Target 2 | 125.8 | | Monthly Target 3 | 128.35 | | Monthly Target 4 | 132.15 | | Monthly Target 5 | 134.7 |
Monthly price and volumes Gpt Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
129.60 (0.93%) |
127.55 |
124.55 - 130.90 |
0.0902 times |
Mon 30 June 2025 |
128.40 (-8.61%) |
141.35 |
121.35 - 144.85 |
0.3439 times |
Fri 30 May 2025 |
140.50 (12.76%) |
127.40 |
111.30 - 149.75 |
0.5863 times |
Wed 30 April 2025 |
124.60 (4.91%) |
119.55 |
117.35 - 144.50 |
0.5121 times |
Fri 28 March 2025 |
118.77 (27.98%) |
92.80 |
84.75 - 125.00 |
0.8842 times |
Fri 28 February 2025 |
92.80 (-16.51%) |
119.05 |
92.00 - 124.85 |
0.7751 times |
Fri 31 January 2025 |
111.15 (-21.28%) |
142.00 |
98.80 - 147.20 |
0.6924 times |
Tue 31 December 2024 |
141.20 (-5.04%) |
148.80 |
130.55 - 152.00 |
4.4628 times |
Fri 29 November 2024 |
148.70 (8.86%) |
137.45 |
115.00 - 153.05 |
1.0667 times |
Thu 31 October 2024 |
136.60 (-13.82%) |
159.95 |
120.05 - 160.00 |
0.5863 times |
Mon 30 September 2024 |
158.50 (-10.55%) |
182.45 |
148.00 - 186.00 |
0.7813 times |
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value | | 5 day DMA | 127.26 | | 12 day DMA | 127.12 | | 20 day DMA | 131.03 | | 35 day DMA | 135.5 | | 50 day DMA | 133.15 | | 100 day DMA | 121.15 | | 150 day DMA | 126.63 | | 200 day DMA | 130.98 | EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.53 | 126.5 | 127.25 | | 12 day EMA | 128.63 | 128.45 | 129.08 | | 20 day EMA | 130.31 | 130.39 | 130.96 | | 35 day EMA | 131.38 | 131.48 | 131.86 | | 50 day EMA | 132.87 | 133 | 133.33 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.26 | 126.92 | 127.8 | | 12 day SMA | 127.12 | 127.23 | 127.9 | | 20 day SMA | 131.03 | 131.54 | 132.31 | | 35 day SMA | 135.5 | 135.83 | 136.21 | | 50 day SMA | 133.15 | 133.39 | 133.72 | | 100 day SMA | 121.15 | 120.96 | 120.77 | | 150 day SMA | 126.63 | 126.6 | 126.56 | | 200 day SMA | 130.98 | 131.17 | 131.39 |
|
|
