GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra Strong Daily Stock price targets for GptInfra 533761 are 108.38 and 115.28 | Daily Target 1 | 103 | | Daily Target 2 | 106.85 | | Daily Target 3 | 109.9 | | Daily Target 4 | 113.75 | | Daily Target 5 | 116.8 |
Daily price and volume Gpt Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
110.70 (2.17%) |
108.25 |
106.05 - 112.95 |
2.6984 times |
Mon 24 November 2025 |
108.35 (6.12%) |
100.05 |
99.00 - 110.50 |
3.7135 times |
Fri 21 November 2025 |
102.10 (-1.35%) |
103.50 |
101.40 - 103.50 |
0.1976 times |
Thu 20 November 2025 |
103.50 (-1.76%) |
103.05 |
103.05 - 104.80 |
0.2963 times |
Tue 18 November 2025 |
105.35 (-0.94%) |
106.00 |
105.00 - 106.00 |
0.1827 times |
Mon 17 November 2025 |
106.35 (-0.61%) |
104.00 |
104.00 - 106.95 |
0.1511 times |
Fri 14 November 2025 |
107.00 (1.66%) |
105.25 |
105.20 - 107.35 |
0.2794 times |
Thu 13 November 2025 |
105.25 (-1.41%) |
106.75 |
105.00 - 107.75 |
1.0781 times |
Wed 12 November 2025 |
106.75 (0.71%) |
103.65 |
103.65 - 107.60 |
0.436 times |
Tue 11 November 2025 |
106.00 (-0.52%) |
106.80 |
105.45 - 107.60 |
0.9669 times |
Mon 10 November 2025 |
106.55 (-2.02%) |
108.70 |
105.50 - 108.70 |
1.2085 times |
Weekly price and charts GptInfra Strong weekly Stock price targets for GptInfra 533761 are 104.85 and 118.8 | Weekly Target 1 | 93.6 | | Weekly Target 2 | 102.15 | | Weekly Target 3 | 107.55 | | Weekly Target 4 | 116.1 | | Weekly Target 5 | 121.5 |
Weekly price and volumes for Gpt Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
110.70 (8.42%) |
100.05 |
99.00 - 112.95 |
0.4899 times |
Fri 21 November 2025 |
102.10 (-4.58%) |
104.00 |
101.40 - 106.95 |
0.0632 times |
Fri 14 November 2025 |
107.00 (-1.61%) |
108.70 |
103.65 - 108.70 |
0.3032 times |
Fri 07 November 2025 |
108.75 (2.02%) |
108.75 |
103.05 - 111.05 |
0.5667 times |
Fri 31 October 2025 |
106.60 (1.86%) |
107.60 |
106.30 - 118.05 |
6.6483 times |
Thu 23 October 2025 |
104.65 (-0.52%) |
105.00 |
103.15 - 109.90 |
0.2159 times |
Fri 17 October 2025 |
105.20 (-5.4%) |
111.00 |
103.90 - 111.00 |
0.3519 times |
Fri 10 October 2025 |
111.20 (-3.18%) |
115.30 |
110.55 - 116.65 |
0.4235 times |
Fri 03 October 2025 |
114.85 (-0.82%) |
115.80 |
110.65 - 116.45 |
0.4742 times |
Fri 26 September 2025 |
115.80 (-5.12%) |
121.60 |
112.65 - 122.95 |
0.463 times |
Fri 19 September 2025 |
122.05 (5.22%) |
113.70 |
113.70 - 124.55 |
0.5167 times |
Monthly price and charts GptInfra Strong monthly Stock price targets for GptInfra 533761 are 104.85 and 118.8 | Monthly Target 1 | 93.6 | | Monthly Target 2 | 102.15 | | Monthly Target 3 | 107.55 | | Monthly Target 4 | 116.1 | | Monthly Target 5 | 121.5 |
Monthly price and volumes Gpt Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
110.70 (3.85%) |
108.75 |
99.00 - 112.95 |
0.3033 times |
Fri 31 October 2025 |
106.60 (-4.82%) |
113.65 |
103.15 - 118.05 |
1.6696 times |
Tue 30 September 2025 |
112.00 (0.4%) |
111.85 |
108.65 - 125.55 |
0.7089 times |
Fri 29 August 2025 |
111.55 (-13.36%) |
128.40 |
110.25 - 141.25 |
0.8545 times |
Thu 31 July 2025 |
128.75 (0.27%) |
127.55 |
119.00 - 139.50 |
1.9723 times |
Mon 30 June 2025 |
128.40 (-8.61%) |
141.35 |
121.35 - 144.85 |
0.498 times |
Fri 30 May 2025 |
140.50 (12.76%) |
127.40 |
111.30 - 149.75 |
0.849 times |
Wed 30 April 2025 |
124.60 (4.91%) |
119.55 |
117.35 - 144.50 |
0.7416 times |
Fri 28 March 2025 |
118.77 (27.98%) |
92.80 |
84.75 - 125.00 |
1.2803 times |
Fri 28 February 2025 |
92.80 (-16.51%) |
119.05 |
92.00 - 124.85 |
1.1224 times |
Fri 31 January 2025 |
111.15 (-21.28%) |
142.00 |
98.80 - 147.20 |
1.0026 times |
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value | | 5 day DMA | 106 | | 12 day DMA | 106.39 | | 20 day DMA | 107.15 | | 35 day DMA | 108.09 | | 50 day DMA | 111.25 | | 100 day DMA | 117.26 | | 150 day DMA | 122.87 | | 200 day DMA | 118.87 | EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.29 | 105.58 | 104.2 | | 12 day EMA | 106.73 | 106.01 | 105.59 | | 20 day EMA | 107.22 | 106.85 | 106.69 | | 35 day EMA | 109.19 | 109.1 | 109.14 | | 50 day EMA | 111.07 | 111.09 | 111.2 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106 | 105.13 | 104.86 | | 12 day SMA | 106.39 | 106.02 | 106.14 | | 20 day SMA | 107.15 | 106.85 | 106.78 | | 35 day SMA | 108.09 | 108.13 | 108.3 | | 50 day SMA | 111.25 | 111.27 | 111.38 | | 100 day SMA | 117.26 | 117.43 | 117.64 | | 150 day SMA | 122.87 | 123 | 123.12 | | 200 day SMA | 118.87 | 118.96 | 119.08 |
|
|
