Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 97.58 and 106.98
| Daily Target 1 | 95.45 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 104.85 |
| Daily Target 4 | 109.1 |
| Daily Target 5 | 114.25 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.95 (3.33%) | 110.00 | 100.60 - 110.00 | 1.0507 times | Mon 23 March 2026 | 100.60 (-3.08%) | 108.35 | 100.10 - 108.35 | 2.0731 times | Fri 20 March 2026 | 103.80 (0.78%) | 104.30 | 102.00 - 104.85 | 0.6638 times | Thu 19 March 2026 | 103.00 (-3.2%) | 104.00 | 102.20 - 105.25 | 0.9926 times | Wed 18 March 2026 | 106.40 (2.06%) | 107.30 | 104.50 - 108.25 | 1.1167 times | Tue 17 March 2026 | 104.25 (5.25%) | 99.05 | 99.00 - 105.45 | 0.5561 times | Mon 16 March 2026 | 99.05 (-3.32%) | 103.40 | 98.00 - 103.40 | 1.8736 times | Fri 13 March 2026 | 102.45 (-4.56%) | 105.80 | 102.00 - 105.95 | 0.7091 times | Thu 12 March 2026 | 107.35 (-0.88%) | 108.30 | 105.55 - 108.95 | 0.6065 times | Wed 11 March 2026 | 108.30 (0.05%) | 109.50 | 107.70 - 112.45 | 0.3579 times | Tue 10 March 2026 | 108.25 (2.22%) | 107.70 | 106.50 - 108.80 | 0.4774 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 97.08 and 106.98
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 104.68333333333 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 114.58 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.95 (0.14%) | 108.35 | 100.10 - 110.00 | 0.479 times | Fri 20 March 2026 | 103.80 (1.32%) | 103.40 | 98.00 - 108.25 | 0.7979 times | Fri 13 March 2026 | 102.45 (-9.78%) | 112.30 | 102.00 - 112.45 | 0.5278 times | Fri 06 March 2026 | 113.55 (-8.28%) | 119.15 | 113.10 - 123.65 | 0.4816 times | Fri 27 February 2026 | 123.80 (2.06%) | 123.75 | 120.75 - 130.20 | 0.5916 times | Fri 20 February 2026 | 121.30 (-2.45%) | 124.35 | 120.60 - 131.70 | 1.2385 times | Fri 13 February 2026 | 124.35 (20.96%) | 103.25 | 102.50 - 129.15 | 4.1628 times | Fri 06 February 2026 | 102.80 (-1.49%) | 106.45 | 99.85 - 119.00 | 0.3479 times | Fri 30 January 2026 | 104.35 (2.15%) | 100.00 | 96.00 - 112.00 | 0.6967 times | Fri 23 January 2026 | 102.15 (-4.17%) | 104.50 | 98.30 - 105.75 | 0.6761 times | Fri 16 January 2026 | 106.60 (0.71%) | 104.00 | 102.55 - 108.65 | 0.3793 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 88.15 and 113.8
| Monthly Target 1 | 82.88 |
| Monthly Target 2 | 93.42 |
| Monthly Target 3 | 108.53333333333 |
| Monthly Target 4 | 119.07 |
| Monthly Target 5 | 134.18 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 103.95 (-16.03%) | 119.15 | 98.00 - 123.65 | 0.3086 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.8558 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4259 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.0633 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.2979 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.4779 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6275 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.7564 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.7459 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4408 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.7516 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 103.55 |
| 12 day DMA | 104.44 |
| 20 day DMA | 110.85 |
| 35 day DMA | 113.08 |
| 50 day DMA | 110.17 |
| 100 day DMA | 108.85 |
| 150 day DMA | 110.74 |
| 200 day DMA | 115.3 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.31 | 102.99 | 104.19 |
| 12 day EMA | 105.78 | 106.11 | 107.11 |
| 20 day EMA | 108.18 | 108.63 | 109.48 |
| 35 day EMA | 108.81 | 109.1 | 109.6 |
| 50 day EMA | 109.39 | 109.61 | 109.98 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.55 | 103.61 | 103.3 |
| 12 day SMA | 104.44 | 105.24 | 106.62 |
| 20 day SMA | 110.85 | 111.9 | 112.93 |
| 35 day SMA | 113.08 | 113.02 | 113.04 |
| 50 day SMA | 110.17 | 110.21 | 110.36 |
| 100 day SMA | 108.85 | 108.9 | 108.98 |
| 150 day SMA | 110.74 | 110.83 | 110.94 |
| 200 day SMA | 115.3 | 115.48 | 115.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.