Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 120.58 and 124.53
| Daily Target 1 | 117.38 |
| Daily Target 2 | 119.82 |
| Daily Target 3 | 121.33333333333 |
| Daily Target 4 | 123.77 |
| Daily Target 5 | 125.28 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 122.25 (1.41%) | 120.65 | 118.90 - 122.85 | 0.2266 times | Mon 12 October 2026 | 120.55 (-0.94%) | 122.15 | 119.00 - 124.05 | 0.9568 times | Tue 06 October 2026 | 121.70 (1.16%) | 120.00 | 120.00 - 122.15 | 0.8332 times | Mon 05 October 2026 | 120.30 (1.13%) | 121.50 | 117.95 - 122.05 | 1.674 times | Thu 01 October 2026 | 118.95 (2.02%) | 117.60 | 115.85 - 121.65 | 3.3238 times | Tue 29 September 2026 | 116.60 (0.13%) | 117.00 | 114.60 - 117.45 | 0.7049 times | Mon 28 September 2026 | 116.45 (0.95%) | 115.00 | 113.05 - 118.45 | 1.1055 times | Fri 25 September 2026 | 115.35 (1.41%) | 111.50 | 111.50 - 116.50 | 0.3658 times | Thu 24 September 2026 | 113.75 (-2.23%) | 115.50 | 113.35 - 116.45 | 0.4824 times | Wed 23 September 2026 | 116.35 (-1.44%) | 118.45 | 115.55 - 118.45 | 0.327 times | Tue 22 September 2026 | 118.05 (-0.34%) | 118.90 | 117.05 - 119.00 | 0.9336 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 120.58 and 125.73
| Weekly Target 1 | 116.58 |
| Weekly Target 2 | 119.42 |
| Weekly Target 3 | 121.73333333333 |
| Weekly Target 4 | 124.57 |
| Weekly Target 5 | 126.88 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 122.25 (0.45%) | 122.15 | 118.90 - 124.05 | 0.4519 times | Tue 06 October 2026 | 121.70 (2.31%) | 121.50 | 117.95 - 122.15 | 0.9574 times | Thu 01 October 2026 | 118.95 (3.12%) | 115.00 | 113.05 - 121.65 | 1.9606 times | Fri 25 September 2026 | 115.35 (-3.03%) | 120.00 | 111.50 - 120.00 | 0.9443 times | Fri 18 September 2026 | 118.95 (6.16%) | 113.00 | 109.25 - 123.35 | 2.268 times | Fri 11 September 2026 | 112.05 (-0.09%) | 111.75 | 110.35 - 114.90 | 0.7362 times | Fri 04 September 2026 | 112.15 (-0.66%) | 111.10 | 106.70 - 117.75 | 1.4538 times | Fri 28 August 2026 | 112.90 (0.76%) | 112.70 | 111.25 - 115.50 | 0.2753 times | Fri 21 August 2026 | 112.05 (-3.28%) | 115.20 | 111.40 - 115.50 | 0.5889 times | Fri 14 August 2026 | 115.85 (0.22%) | 116.10 | 113.60 - 120.00 | 0.3636 times | Fri 07 August 2026 | 115.60 (-2.73%) | 113.80 | 110.20 - 118.60 | 1.2294 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 119.05 and 127.25
| Monthly Target 1 | 112.52 |
| Monthly Target 2 | 117.38 |
| Monthly Target 3 | 120.71666666667 |
| Monthly Target 4 | 125.58 |
| Monthly Target 5 | 128.92 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 122.25 (4.85%) | 117.60 | 115.85 - 124.05 | 0.4976 times | Tue 29 September 2026 | 116.60 (5.28%) | 109.75 | 106.70 - 123.35 | 1.0982 times | Mon 31 August 2026 | 110.75 (-6.82%) | 113.80 | 110.20 - 120.00 | 0.4902 times | Fri 31 July 2026 | 118.85 (-11.01%) | 133.00 | 112.85 - 135.50 | 0.9539 times | Tue 30 June 2026 | 133.55 (15.18%) | 115.10 | 110.25 - 150.00 | 1.8168 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 1.2123 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.9722 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.6631 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 1.5329 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.7629 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 5.4873 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 120.75 |
| 12 day DMA | 118.23 |
| 20 day DMA | 116.05 |
| 35 day DMA | 114.44 |
| 50 day DMA | 115.23 |
| 100 day DMA | 117.82 |
| 150 day DMA | 115.77 |
| 200 day DMA | 114.21 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.56 | 119.72 | 119.31 |
| 12 day EMA | 118.51 | 117.83 | 117.33 |
| 20 day EMA | 117.15 | 116.61 | 116.2 |
| 35 day EMA | 116.44 | 116.1 | 115.84 |
| 50 day EMA | 115.99 | 115.73 | 115.53 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.75 | 119.62 | 118.8 |
| 12 day SMA | 118.23 | 117.95 | 117.34 |
| 20 day SMA | 116.05 | 115.5 | 115.08 |
| 35 day SMA | 114.44 | 114.22 | 114.08 |
| 50 day SMA | 115.23 | 115.19 | 115.12 |
| 100 day SMA | 117.82 | 117.74 | 117.66 |
| 150 day SMA | 115.77 | 115.78 | 115.81 |
| 200 day SMA | 114.21 | 114.12 | 114.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.