Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1892.3 and 1943.6
| Daily Target 1 | 1850.57 |
| Daily Target 2 | 1882.73 |
| Daily Target 3 | 1901.8666666667 |
| Daily Target 4 | 1934.03 |
| Daily Target 5 | 1953.17 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1914.90 (2.37%) | 1900.05 | 1869.70 - 1921.00 | 0.3866 times | Tue 05 May 2026 | 1870.50 (-0.14%) | 1888.00 | 1847.80 - 1888.00 | 4.8622 times | Mon 04 May 2026 | 1873.15 (-1.59%) | 1923.05 | 1830.60 - 1930.80 | 1.5606 times | Thu 30 April 2026 | 1903.45 (-3.31%) | 1951.50 | 1895.05 - 1955.00 | 0.8208 times | Wed 29 April 2026 | 1968.60 (-0.41%) | 1989.65 | 1960.00 - 1998.30 | 0.2573 times | Tue 28 April 2026 | 1976.70 (-0.61%) | 2000.20 | 1957.70 - 2015.60 | 0.7823 times | Mon 27 April 2026 | 1988.85 (-0.77%) | 2009.15 | 1985.80 - 2050.00 | 0.3638 times | Fri 24 April 2026 | 2004.30 (-0.89%) | 2037.70 | 1981.00 - 2040.00 | 0.262 times | Thu 23 April 2026 | 2022.35 (-4.63%) | 2139.80 | 2016.80 - 2139.80 | 0.4231 times | Wed 22 April 2026 | 2120.55 (0.64%) | 2100.05 | 2099.80 - 2125.45 | 0.2813 times | Tue 21 April 2026 | 2107.15 (-1.61%) | 2174.25 | 2092.70 - 2174.25 | 0.358 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1822.65 and 1922.85
| Weekly Target 1 | 1791.9 |
| Weekly Target 2 | 1853.4 |
| Weekly Target 3 | 1892.1 |
| Weekly Target 4 | 1953.6 |
| Weekly Target 5 | 1992.3 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1914.90 (0.6%) | 1923.05 | 1830.60 - 1930.80 | 1.8802 times | Thu 30 April 2026 | 1903.45 (-5.03%) | 2009.15 | 1895.05 - 2050.00 | 0.6142 times | Fri 24 April 2026 | 2004.30 (-4.8%) | 2147.20 | 1981.00 - 2174.25 | 0.4627 times | Fri 17 April 2026 | 2105.45 (2%) | 2028.70 | 1975.10 - 2118.25 | 2.88 times | Fri 10 April 2026 | 2064.15 (8.89%) | 1896.60 | 1861.60 - 2070.90 | 0.5633 times | Thu 02 April 2026 | 1895.65 (-4.53%) | 1950.05 | 1835.00 - 2010.85 | 0.3575 times | Fri 27 March 2026 | 1985.70 (0.61%) | 1935.25 | 1889.05 - 2022.50 | 1.3471 times | Fri 20 March 2026 | 1973.70 (2.05%) | 1911.90 | 1872.50 - 2023.55 | 0.6331 times | Fri 13 March 2026 | 1934.05 (-10.1%) | 2085.15 | 1908.60 - 2167.80 | 0.9097 times | Fri 06 March 2026 | 2151.40 (-3.63%) | 2189.95 | 2101.35 - 2251.45 | 0.3521 times | Fri 27 February 2026 | 2232.55 (2.12%) | 2203.30 | 2170.60 - 2253.30 | 0.3736 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1822.65 and 1922.85
| Monthly Target 1 | 1791.9 |
| Monthly Target 2 | 1853.4 |
| Monthly Target 3 | 1892.1 |
| Monthly Target 4 | 1953.6 |
| Monthly Target 5 | 1992.3 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1914.90 (0.6%) | 1923.05 | 1830.60 - 1930.80 | 0.3764 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.9575 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.668 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 3.0118 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.4551 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.5121 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.0732 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.6195 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2252 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.1012 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 0.8603 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1906.12 |
| 12 day DMA | 1991 |
| 20 day DMA | 2005.3 |
| 35 day DMA | 1981.66 |
| 50 day DMA | 2038.58 |
| 100 day DMA | 2003.3 |
| 150 day DMA | 1917.27 |
| 200 day DMA | 1848.43 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1914.1 | 1913.7 | 1935.29 |
| 12 day EMA | 1956.74 | 1964.34 | 1981.4 |
| 20 day EMA | 1979.95 | 1986.79 | 1999.03 |
| 35 day EMA | 2021.13 | 2027.38 | 2036.62 |
| 50 day EMA | 2042.45 | 2047.65 | 2054.88 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1906.12 | 1918.48 | 1942.15 |
| 12 day SMA | 1991 | 2006.88 | 2021.47 |
| 20 day SMA | 2005.3 | 2005.27 | 2006.52 |
| 35 day SMA | 1981.66 | 1984.58 | 1991.12 |
| 50 day SMA | 2038.58 | 2044.79 | 2051.74 |
| 100 day SMA | 2003.3 | 2001.85 | 2000.87 |
| 150 day SMA | 1917.27 | 1915.7 | 1914.5 |
| 200 day SMA | 1848.43 | 1847.44 | 1846.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.