AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo Strong Daily Stock price targets for AplApollo 533758 are 1591.45 and 1646 | Daily Target 1 | 1550.58 | | Daily Target 2 | 1577.77 | | Daily Target 3 | 1605.1333333333 | | Daily Target 4 | 1632.32 | | Daily Target 5 | 1659.68 |
Daily price and volume Apl Apollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1604.95 (0.31%) |
1598.00 |
1577.95 - 1632.50 |
1.6957 times |
Thu 28 August 2025 |
1600.00 (-1.57%) |
1625.05 |
1597.35 - 1629.25 |
0.5149 times |
Tue 26 August 2025 |
1625.55 (-1.19%) |
1635.05 |
1619.90 - 1647.30 |
0.5348 times |
Mon 25 August 2025 |
1645.05 (-0.21%) |
1649.50 |
1631.70 - 1655.35 |
0.8218 times |
Fri 22 August 2025 |
1648.50 (-0.28%) |
1659.30 |
1634.15 - 1659.30 |
0.7311 times |
Thu 21 August 2025 |
1653.20 (1.55%) |
1632.25 |
1623.95 - 1668.50 |
1.1247 times |
Wed 20 August 2025 |
1628.00 (0.14%) |
1624.95 |
1616.25 - 1642.55 |
0.3549 times |
Tue 19 August 2025 |
1625.70 (1.14%) |
1617.25 |
1601.50 - 1629.05 |
0.8059 times |
Mon 18 August 2025 |
1607.35 (-0.14%) |
1607.50 |
1601.05 - 1627.80 |
1.0224 times |
Thu 14 August 2025 |
1609.55 (1.75%) |
1575.35 |
1575.35 - 1615.30 |
2.3938 times |
Wed 13 August 2025 |
1581.80 (-0.01%) |
1581.85 |
1578.65 - 1610.20 |
0.3679 times |
Weekly price and charts AplApollo Strong weekly Stock price targets for AplApollo 533758 are 1552.75 and 1630.15 | Weekly Target 1 | 1535.35 | | Weekly Target 2 | 1570.15 | | Weekly Target 3 | 1612.75 | | Weekly Target 4 | 1647.55 | | Weekly Target 5 | 1690.15 |
Weekly price and volumes for Apl Apollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1604.95 (-2.64%) |
1649.50 |
1577.95 - 1655.35 |
0.3375 times |
Fri 22 August 2025 |
1648.50 (2.42%) |
1607.50 |
1601.05 - 1668.50 |
0.3821 times |
Thu 14 August 2025 |
1609.55 (1.7%) |
1570.35 |
1565.40 - 1615.30 |
0.3658 times |
Fri 08 August 2025 |
1582.70 (-0.54%) |
1593.95 |
1548.00 - 1633.60 |
3.4431 times |
Fri 01 August 2025 |
1591.25 (3.24%) |
1541.30 |
1493.00 - 1627.00 |
2.9755 times |
Fri 25 July 2025 |
1541.30 (-7.49%) |
1656.05 |
1528.00 - 1702.00 |
0.9168 times |
Fri 18 July 2025 |
1666.10 (-2.08%) |
1705.65 |
1663.55 - 1733.25 |
0.5517 times |
Fri 11 July 2025 |
1701.55 (-1.15%) |
1712.90 |
1691.60 - 1750.00 |
0.1823 times |
Fri 04 July 2025 |
1721.35 (-1.89%) |
1757.75 |
1702.45 - 1794.00 |
0.4506 times |
Fri 27 June 2025 |
1754.55 (-1.1%) |
1765.60 |
1742.60 - 1831.60 |
0.3946 times |
Thu 19 June 2025 |
1774.00 (-3.9%) |
1838.00 |
1766.10 - 1865.00 |
0.6667 times |
Monthly price and charts AplApollo Strong monthly Stock price targets for AplApollo 533758 are 1576.48 and 1696.98 | Monthly Target 1 | 1486.65 | | Monthly Target 2 | 1545.8 | | Monthly Target 3 | 1607.15 | | Monthly Target 4 | 1666.3 | | Monthly Target 5 | 1727.65 |
Monthly price and volumes Apl Apollo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1604.95 (0.3%) |
1604.30 |
1548.00 - 1668.50 |
1.2013 times |
Thu 31 July 2025 |
1600.15 (-7.89%) |
1739.00 |
1493.00 - 1794.00 |
0.9384 times |
Mon 30 June 2025 |
1737.15 (-4.26%) |
1812.00 |
1729.60 - 1935.00 |
0.4533 times |
Fri 30 May 2025 |
1814.50 (12.1%) |
1624.25 |
1580.15 - 1853.50 |
0.7189 times |
Wed 30 April 2025 |
1618.65 (6.18%) |
1540.95 |
1429.45 - 1647.20 |
1.2499 times |
Fri 28 March 2025 |
1524.50 (6.05%) |
1434.25 |
1365.40 - 1567.35 |
1.2237 times |
Fri 28 February 2025 |
1437.55 (-4.76%) |
1494.00 |
1273.30 - 1536.00 |
2.7937 times |
Fri 31 January 2025 |
1509.40 (-3.76%) |
1560.00 |
1416.55 - 1642.75 |
0.492 times |
Tue 31 December 2024 |
1568.40 (3.38%) |
1501.30 |
1473.45 - 1644.00 |
0.5687 times |
Fri 29 November 2024 |
1517.05 (-0.35%) |
1516.05 |
1400.40 - 1552.55 |
0.3601 times |
Thu 31 October 2024 |
1522.35 (-3.89%) |
1585.00 |
1253.00 - 1651.00 |
0.5071 times |
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value | | 5 day DMA | 1624.81 | | 12 day DMA | 1617.64 | | 20 day DMA | 1606.19 | | 35 day DMA | 1625.24 | | 50 day DMA | 1665.19 | | 100 day DMA | 1690.47 | | 150 day DMA | 1614.03 | | 200 day DMA | 1594.46 | EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1616.63 | 1622.47 | 1633.7 | | 12 day EMA | 1617.03 | 1619.23 | 1622.72 | | 20 day EMA | 1619.93 | 1621.51 | 1623.77 | | 35 day EMA | 1647.35 | 1649.85 | 1652.79 | | 50 day EMA | 1676.15 | 1679.06 | 1682.29 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1624.81 | 1634.46 | 1640.06 | | 12 day SMA | 1617.64 | 1616.15 | 1614.71 | | 20 day SMA | 1606.19 | 1604.28 | 1600.06 | | 35 day SMA | 1625.24 | 1628.19 | 1632.18 | | 50 day SMA | 1665.19 | 1669.74 | 1674.79 | | 100 day SMA | 1690.47 | 1689.39 | 1688.47 | | 150 day SMA | 1614.03 | 1612.82 | 1612.28 | | 200 day SMA | 1594.46 | 1593.89 | 1593.47 |
|
|
