AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo Strong Daily Stock price targets for AplApollo 533758 are 1801.88 and 1848.88 | Daily Target 1 | 1791.58 | | Daily Target 2 | 1812.17 | | Daily Target 3 | 1838.5833333333 | | Daily Target 4 | 1859.17 | | Daily Target 5 | 1885.58 |
Daily price and volume Apl Apollo
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
1832.75 (-1.06%) |
1863.95 |
1818.00 - 1865.00 |
0.5152 times |
| Mon 16 June 2025 |
1852.40 (0.34%) |
1838.00 |
1812.45 - 1855.80 |
1.0252 times |
| Fri 13 June 2025 |
1846.05 (0.5%) |
1801.20 |
1801.20 - 1850.00 |
1.3382 times |
| Thu 12 June 2025 |
1836.80 (-2.56%) |
1881.55 |
1830.00 - 1884.45 |
0.4785 times |
| Wed 11 June 2025 |
1885.00 (-0.47%) |
1907.65 |
1879.20 - 1920.80 |
0.7546 times |
| Tue 10 June 2025 |
1893.95 (0.61%) |
1881.75 |
1881.75 - 1909.60 |
0.4545 times |
| Mon 09 June 2025 |
1882.45 (-2.02%) |
1929.95 |
1879.35 - 1935.00 |
1.2913 times |
| Fri 06 June 2025 |
1921.20 (0.37%) |
1915.60 |
1899.45 - 1924.65 |
0.4495 times |
| Thu 05 June 2025 |
1914.10 (0.88%) |
1900.00 |
1875.15 - 1920.35 |
2.2938 times |
| Wed 04 June 2025 |
1897.40 (4.56%) |
1828.40 |
1826.55 - 1902.55 |
1.3992 times |
| Tue 03 June 2025 |
1814.70 (0.39%) |
1815.40 |
1811.50 - 1838.50 |
0.508 times |
Weekly price and charts AplApollo Strong weekly Stock price targets for AplApollo 533758 are 1796.33 and 1848.88 | Weekly Target 1 | 1784.18 | | Weekly Target 2 | 1808.47 | | Weekly Target 3 | 1836.7333333333 | | Weekly Target 4 | 1861.02 | | Weekly Target 5 | 1889.28 |
Weekly price and volumes for Apl Apollo
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
1832.75 (-0.72%) |
1838.00 |
1812.45 - 1865.00 |
0.1522 times |
| Fri 13 June 2025 |
1846.05 (-3.91%) |
1929.95 |
1801.20 - 1935.00 |
0.4267 times |
| Fri 06 June 2025 |
1921.20 (5.88%) |
1812.00 |
1781.20 - 1924.65 |
0.5644 times |
| Fri 30 May 2025 |
1814.50 (-0.83%) |
1832.30 |
1788.10 - 1853.50 |
0.541 times |
| Fri 23 May 2025 |
1829.60 (2.56%) |
1786.05 |
1765.65 - 1837.90 |
0.5486 times |
| Fri 16 May 2025 |
1783.90 (7.5%) |
1709.95 |
1693.75 - 1795.00 |
1.1636 times |
| Fri 09 May 2025 |
1659.45 (3.74%) |
1586.05 |
1580.15 - 1709.95 |
1.2121 times |
| Fri 02 May 2025 |
1599.60 (-0.9%) |
1601.00 |
1581.50 - 1639.35 |
0.1792 times |
| Fri 25 April 2025 |
1614.15 (1.66%) |
1589.00 |
1565.25 - 1647.20 |
2.9567 times |
| Thu 17 April 2025 |
1587.75 (4.62%) |
1559.90 |
1514.00 - 1604.10 |
2.2555 times |
| Fri 11 April 2025 |
1517.65 (-0.09%) |
1469.95 |
1429.45 - 1532.10 |
0.4394 times |
Monthly price and charts AplApollo Strong monthly Stock price targets for AplApollo 533758 are 1806.98 and 1960.78 | Monthly Target 1 | 1695.85 | | Monthly Target 2 | 1764.3 | | Monthly Target 3 | 1849.65 | | Monthly Target 4 | 1918.1 | | Monthly Target 5 | 2003.45 |
Monthly price and volumes Apl Apollo
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
1832.75 (1.01%) |
1812.00 |
1781.20 - 1935.00 |
0.2657 times |
| Fri 30 May 2025 |
1814.50 (12.1%) |
1624.25 |
1580.15 - 1853.50 |
0.8151 times |
| Wed 30 April 2025 |
1618.65 (6.18%) |
1540.95 |
1429.45 - 1647.20 |
1.4172 times |
| Fri 28 March 2025 |
1524.50 (6.05%) |
1434.25 |
1365.40 - 1567.35 |
1.3875 times |
| Fri 28 February 2025 |
1437.55 (-4.76%) |
1494.00 |
1273.30 - 1536.00 |
3.1676 times |
| Fri 31 January 2025 |
1509.40 (-3.76%) |
1560.00 |
1416.55 - 1642.75 |
0.5579 times |
| Tue 31 December 2024 |
1568.40 (3.38%) |
1501.30 |
1473.45 - 1644.00 |
0.6449 times |
| Fri 29 November 2024 |
1517.05 (-0.35%) |
1516.05 |
1400.40 - 1552.55 |
0.4083 times |
| Thu 31 October 2024 |
1522.35 (-3.89%) |
1585.00 |
1253.00 - 1651.00 |
0.575 times |
| Mon 30 September 2024 |
1584.00 (8.39%) |
1460.95 |
1380.80 - 1588.90 |
0.7609 times |
| Fri 30 August 2024 |
1461.45 (-1.73%) |
1494.95 |
1342.50 - 1507.95 |
0.8315 times |
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value | | 5 day DMA | 1850.6 | | 12 day DMA | 1865.38 | | 20 day DMA | 1850.66 | | 35 day DMA | 1782.69 | | 50 day DMA | 1715.76 | | 100 day DMA | 1588.45 | | 150 day DMA | 1570.88 | | 200 day DMA | 1549.1 | EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1850.14 | 1858.84 | 1862.06 | | 12 day EMA | 1852.54 | 1856.14 | 1856.82 | | 20 day EMA | 1833.04 | 1833.07 | 1831.04 | | 35 day EMA | 1776.61 | 1773.3 | 1768.64 | | 50 day EMA | 1712.38 | 1707.47 | 1701.56 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1850.6 | 1862.84 | 1868.85 | | 12 day SMA | 1865.38 | 1863.85 | 1861.58 | | 20 day SMA | 1850.66 | 1848.74 | 1846.53 | | 35 day SMA | 1782.69 | 1776.55 | 1769.74 | | 50 day SMA | 1715.76 | 1709.03 | 1702.15 | | 100 day SMA | 1588.45 | 1584.36 | 1581.02 | | 150 day SMA | 1570.88 | 1568.6 | 1566.36 | | 200 day SMA | 1549.1 | 1546.72 | 1544.5 |
|
|
