AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo Strong Daily Stock price targets for AplApollo 533758 are 1694.58 and 1729.53 | Daily Target 1 | 1687.4 | | Daily Target 2 | 1701.75 | | Daily Target 3 | 1722.35 | | Daily Target 4 | 1736.7 | | Daily Target 5 | 1757.3 |
Daily price and volume Apl Apollo
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1716.10 (-0.67%) |
1742.95 |
1708.00 - 1742.95 |
0.2351 times |
Fri 21 November 2025 |
1727.75 (0.38%) |
1722.65 |
1702.35 - 1731.55 |
5.7544 times |
Thu 20 November 2025 |
1721.25 (-2.41%) |
1721.00 |
1714.25 - 1745.60 |
1.7955 times |
Tue 18 November 2025 |
1763.75 (-0.8%) |
1778.00 |
1757.10 - 1782.00 |
0.2295 times |
Mon 17 November 2025 |
1778.00 (0.77%) |
1764.50 |
1764.45 - 1787.80 |
0.2758 times |
Fri 14 November 2025 |
1764.50 (-0.03%) |
1765.05 |
1736.75 - 1776.40 |
0.2168 times |
Thu 13 November 2025 |
1765.00 (-1.75%) |
1792.05 |
1758.95 - 1802.90 |
0.353 times |
Wed 12 November 2025 |
1796.40 (0.34%) |
1797.05 |
1780.00 - 1801.95 |
0.4365 times |
Tue 11 November 2025 |
1790.25 (-0.59%) |
1782.15 |
1782.15 - 1800.25 |
0.2862 times |
Mon 10 November 2025 |
1800.80 (0.04%) |
1800.00 |
1786.00 - 1807.30 |
0.4171 times |
Fri 07 November 2025 |
1800.10 (0.88%) |
1804.85 |
1779.95 - 1805.20 |
0.2693 times |
Weekly price and charts AplApollo Strong weekly Stock price targets for AplApollo 533758 are 1694.58 and 1729.53 | Weekly Target 1 | 1687.4 | | Weekly Target 2 | 1701.75 | | Weekly Target 3 | 1722.35 | | Weekly Target 4 | 1736.7 | | Weekly Target 5 | 1757.3 |
Weekly price and volumes for Apl Apollo
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1716.10 (-0.67%) |
1742.95 |
1708.00 - 1742.95 |
0.0669 times |
Fri 21 November 2025 |
1727.75 (-2.08%) |
1764.50 |
1702.35 - 1787.80 |
2.2931 times |
Fri 14 November 2025 |
1764.50 (-1.98%) |
1800.00 |
1736.75 - 1807.30 |
0.4867 times |
Fri 07 November 2025 |
1800.10 (0.47%) |
1793.20 |
1760.00 - 1811.00 |
1.7533 times |
Fri 31 October 2025 |
1791.65 (2.23%) |
1754.10 |
1753.30 - 1825.00 |
1.2646 times |
Thu 23 October 2025 |
1752.50 (-0.07%) |
1779.35 |
1741.60 - 1779.35 |
0.2237 times |
Fri 17 October 2025 |
1753.75 (0.86%) |
1698.00 |
1698.00 - 1764.80 |
0.3559 times |
Fri 10 October 2025 |
1738.75 (0.06%) |
1725.05 |
1715.45 - 1758.10 |
2.334 times |
Fri 03 October 2025 |
1737.75 (4.64%) |
1660.10 |
1660.10 - 1751.15 |
0.8921 times |
Fri 26 September 2025 |
1660.75 (-1.77%) |
1689.50 |
1653.40 - 1707.00 |
0.3296 times |
Fri 19 September 2025 |
1690.75 (-0.75%) |
1704.35 |
1668.20 - 1715.10 |
0.3795 times |
Monthly price and charts AplApollo Strong monthly Stock price targets for AplApollo 533758 are 1654.9 and 1763.55 | Monthly Target 1 | 1634.5 | | Monthly Target 2 | 1675.3 | | Monthly Target 3 | 1743.15 | | Monthly Target 4 | 1783.95 | | Monthly Target 5 | 1851.8 |
Monthly price and volumes Apl Apollo
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1716.10 (-4.22%) |
1793.20 |
1702.35 - 1811.00 |
0.6377 times |
Fri 31 October 2025 |
1791.65 (6.22%) |
1686.05 |
1686.00 - 1825.00 |
0.666 times |
Tue 30 September 2025 |
1686.70 (5.09%) |
1588.10 |
1588.10 - 1715.10 |
0.242 times |
Fri 29 August 2025 |
1604.95 (0.3%) |
1604.30 |
1548.00 - 1668.50 |
1.1838 times |
Thu 31 July 2025 |
1600.15 (-7.89%) |
1739.00 |
1493.00 - 1794.00 |
0.9248 times |
Mon 30 June 2025 |
1737.15 (-4.26%) |
1812.00 |
1729.60 - 1935.00 |
0.4467 times |
Fri 30 May 2025 |
1814.50 (12.1%) |
1624.25 |
1580.15 - 1853.50 |
0.7084 times |
Wed 30 April 2025 |
1618.65 (6.18%) |
1540.95 |
1429.45 - 1647.20 |
1.2317 times |
Fri 28 March 2025 |
1524.50 (6.05%) |
1434.25 |
1365.40 - 1567.35 |
1.2059 times |
Fri 28 February 2025 |
1437.55 (-4.76%) |
1494.00 |
1273.30 - 1536.00 |
2.753 times |
Fri 31 January 2025 |
1509.40 (-3.76%) |
1560.00 |
1416.55 - 1642.75 |
0.4849 times |
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value | | 5 day DMA | 1741.37 | | 12 day DMA | 1767.36 | | 20 day DMA | 1773.11 | | 35 day DMA | 1756.56 | | 50 day DMA | 1736.35 | | 100 day DMA | 1693.24 | | 150 day DMA | 1711.91 | | 200 day DMA | 1648.27 | EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1736.34 | 1746.46 | 1755.81 | | 12 day EMA | 1754.86 | 1761.9 | 1768.11 | | 20 day EMA | 1758.12 | 1762.54 | 1766.2 | | 35 day EMA | 1748.12 | 1750 | 1751.31 | | 50 day EMA | 1731.3 | 1731.92 | 1732.09 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1741.37 | 1751.05 | 1758.5 | | 12 day SMA | 1767.36 | 1772.66 | 1778.48 | | 20 day SMA | 1773.11 | 1774.91 | 1776 | | 35 day SMA | 1756.56 | 1756.01 | 1754.09 | | 50 day SMA | 1736.35 | 1735.86 | 1734.62 | | 100 day SMA | 1693.24 | 1694.02 | 1694.69 | | 150 day SMA | 1711.91 | 1710.29 | 1708.56 | | 200 day SMA | 1648.27 | 1647.62 | 1646.9 |
|
|
