AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo 533758 are 1757.35 and 1803.9

Daily Target 11746.72
Daily Target 21767.98
Daily Target 31793.2666666667
Daily Target 41814.53
Daily Target 51839.82

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Fri 03 July 2026 1789.25 (0.03%) 1800.00 1772.00 - 1818.55 0.7559 times
Thu 02 July 2026 1788.70 (0.22%) 1782.75 1775.20 - 1804.70 1.9949 times
Wed 01 July 2026 1784.70 (-0.2%) 1794.30 1751.05 - 1794.35 0.62 times
Tue 30 June 2026 1788.35 (0%) 1781.55 1769.15 - 1799.00 1.1723 times
Mon 29 June 2026 1788.30 (-0.35%) 1809.70 1780.10 - 1809.70 0.2238 times
Thu 25 June 2026 1794.65 (-1.66%) 1827.35 1788.25 - 1838.95 4.0254 times
Wed 24 June 2026 1825.00 (-1.01%) 1839.95 1801.55 - 1842.20 0.311 times
Tue 23 June 2026 1843.65 (-0.54%) 1880.90 1834.65 - 1880.90 0.5069 times
Mon 22 June 2026 1853.65 (-0.89%) 1887.50 1846.60 - 1887.50 0.1577 times
Fri 19 June 2026 1870.25 (0.52%) 1847.70 1847.00 - 1878.80 0.232 times
Thu 18 June 2026 1860.65 (0.35%) 1868.75 1847.70 - 1869.95 0.1285 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo 533758 are 1736.4 and 1803.9

Weekly Target 11718.78
Weekly Target 21754.02
Weekly Target 31786.2833333333
Weekly Target 41821.52
Weekly Target 51853.78

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Fri 03 July 2026 1789.25 (-0.3%) 1809.70 1751.05 - 1818.55 0.6487 times
Thu 25 June 2026 1794.65 (-4.04%) 1887.50 1788.25 - 1887.50 0.6806 times
Fri 19 June 2026 1870.25 (2.87%) 1825.15 1819.00 - 1878.80 3.7439 times
Fri 12 June 2026 1818.00 (-0.34%) 1803.85 1744.25 - 1834.20 0.2259 times
Fri 05 June 2026 1824.20 (-0.45%) 1825.85 1738.00 - 1854.65 0.7739 times
Fri 29 May 2026 1832.40 (-2.55%) 1886.75 1821.00 - 1943.20 1.2193 times
Fri 22 May 2026 1880.35 (-0.54%) 1882.40 1822.60 - 1895.75 0.7545 times
Fri 15 May 2026 1890.65 (-2.98%) 1955.00 1840.50 - 1967.80 0.4237 times
Fri 08 May 2026 1948.80 (2.38%) 1923.05 1830.60 - 2013.55 1.2217 times
Thu 30 April 2026 1903.45 (-5.03%) 2009.15 1895.05 - 2050.00 0.3077 times
Fri 24 April 2026 2004.30 (-4.8%) 2147.20 1981.00 - 2174.25 0.2318 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo 533758 are 1736.4 and 1803.9

Monthly Target 11718.78
Monthly Target 21754.02
Monthly Target 31786.2833333333
Monthly Target 41821.52
Monthly Target 51853.78

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 03 July 2026 1789.25 (0.05%) 1794.30 1751.05 - 1818.55 0.1506 times
Tue 30 June 2026 1788.35 (-2.4%) 1825.85 1738.00 - 1887.50 1.8432 times
Fri 29 May 2026 1832.40 (-3.73%) 1923.05 1821.00 - 2013.55 1.1882 times
Thu 30 April 2026 1903.45 (-1.75%) 1971.35 1835.00 - 2174.25 0.7868 times
Mon 30 March 2026 1937.35 (-13.22%) 2189.95 1872.50 - 2251.45 0.5489 times
Fri 27 February 2026 2232.55 (9.14%) 2048.30 2038.00 - 2300.90 2.4748 times
Fri 30 January 2026 2045.55 (6.85%) 1923.00 1846.40 - 2150.00 1.1956 times
Wed 31 December 2025 1914.45 (11.35%) 1730.00 1710.35 - 1921.00 0.4208 times
Fri 28 November 2025 1719.25 (-4.04%) 1793.20 1691.05 - 1811.00 0.8818 times
Fri 31 October 2025 1791.65 (6.22%) 1686.05 1686.00 - 1825.00 0.5091 times
Tue 30 September 2025 1686.70 (5.09%) 1588.10 1588.10 - 1715.10 0.185 times

monthly chart AplApollo

DMA SMA EMA moving averages of Apl Apollo 533758

DMA (daily moving average) of Apl Apollo 533758

DMA period DMA value
5 day DMA 1787.86
12 day DMA 1820.12
20 day DMA 1815.24
35 day DMA 1830.68
50 day DMA 1867.25
100 day DMA 1979.19
150 day DMA 1942.79
200 day DMA 1891.21

EMA (exponential moving average) of Apl Apollo 533758

EMA period EMA current EMA prev EMA prev2
5 day EMA1793.081794.991798.14
12 day EMA1806.51809.631813.44
20 day EMA1818.361821.421824.86
35 day EMA1849.681853.241857.04
50 day EMA1877.451881.051884.82

SMA (simple moving average) of Apl Apollo 533758

SMA period SMA current SMA prev SMA prev2
5 day SMA1787.861788.941796.2
12 day SMA1820.121824.371828.1
20 day SMA1815.241816.191817.03
35 day SMA1830.681833.591836.26
50 day SMA1867.251873.611880.67
100 day SMA1979.191982.671985.57
150 day SMA1942.791942.381941.93
200 day SMA1891.211890.721890.11
Back to top | Use Dark Theme