Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 2090.6 and 2122.35
| Daily Target 1 | 2082.17 |
| Daily Target 2 | 2099.03 |
| Daily Target 3 | 2113.9166666667 |
| Daily Target 4 | 2130.78 |
| Daily Target 5 | 2145.67 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2115.90 (0.15%) | 2128.80 | 2097.05 - 2128.80 | 0.1798 times | Tue 18 August 2026 | 2112.70 (1.57%) | 2075.10 | 2075.10 - 2121.95 | 0.6545 times | Mon 17 August 2026 | 2080.00 (-0.67%) | 2094.00 | 2070.70 - 2110.00 | 1.209 times | Fri 14 August 2026 | 2094.00 (1.75%) | 2069.90 | 2037.30 - 2099.90 | 0.6474 times | Thu 13 August 2026 | 2058.00 (3.33%) | 1993.20 | 1989.40 - 2072.85 | 1.4346 times | Wed 12 August 2026 | 1991.60 (-0.02%) | 2024.70 | 1991.60 - 2024.70 | 0.3288 times | Tue 11 August 2026 | 1992.00 (-0.4%) | 2036.60 | 1991.80 - 2036.60 | 0.6513 times | Mon 10 August 2026 | 2000.00 (1.83%) | 1989.05 | 1951.25 - 2013.30 | 1.6998 times | Fri 07 August 2026 | 1964.00 (0.67%) | 1948.00 | 1942.05 - 1971.20 | 1.1705 times | Thu 06 August 2026 | 1951.00 (0.05%) | 1965.00 | 1949.15 - 1996.80 | 2.0243 times | Wed 05 August 2026 | 1950.00 (1.35%) | 1934.55 | 1905.65 - 1965.00 | 1.8652 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 2093.3 and 2151.4
| Weekly Target 1 | 2047.03 |
| Weekly Target 2 | 2081.47 |
| Weekly Target 3 | 2105.1333333333 |
| Weekly Target 4 | 2139.57 |
| Weekly Target 5 | 2163.23 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2115.90 (1.05%) | 2094.00 | 2070.70 - 2128.80 | 0.2031 times | Fri 14 August 2026 | 2094.00 (6.62%) | 1989.05 | 1951.25 - 2099.90 | 0.4733 times | Fri 07 August 2026 | 1964.00 (7.98%) | 1825.00 | 1822.10 - 1996.80 | 1.5485 times | Fri 31 July 2026 | 1818.80 (-0.38%) | 1832.00 | 1804.65 - 1904.50 | 0.6798 times | Fri 24 July 2026 | 1825.70 (1.78%) | 1795.10 | 1795.05 - 1847.00 | 0.7069 times | Fri 17 July 2026 | 1793.70 (-2.26%) | 1835.75 | 1790.00 - 1836.00 | 0.249 times | Fri 10 July 2026 | 1835.15 (2.57%) | 1823.90 | 1782.95 - 1842.80 | 0.899 times | Fri 03 July 2026 | 1789.25 (-0.3%) | 1809.70 | 1751.05 - 1818.55 | 0.6701 times | Thu 25 June 2026 | 1794.65 (-4.04%) | 1887.50 | 1788.25 - 1887.50 | 0.703 times | Fri 19 June 2026 | 1870.25 (2.87%) | 1825.15 | 1819.00 - 1878.80 | 3.8672 times | Fri 12 June 2026 | 1818.00 (-0.34%) | 1803.85 | 1744.25 - 1834.20 | 0.2333 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1969 and 2275.7
| Monthly Target 1 | 1715.57 |
| Monthly Target 2 | 1915.73 |
| Monthly Target 3 | 2022.2666666667 |
| Monthly Target 4 | 2222.43 |
| Monthly Target 5 | 2328.97 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2115.90 (16.33%) | 1825.00 | 1822.10 - 2128.80 | 0.6426 times | Fri 31 July 2026 | 1818.80 (1.7%) | 1794.30 | 1751.05 - 1904.50 | 0.869 times | Tue 30 June 2026 | 1788.35 (-2.4%) | 1825.85 | 1738.00 - 1887.50 | 1.6751 times | Fri 29 May 2026 | 1832.40 (-3.73%) | 1923.05 | 1821.00 - 2013.55 | 1.0798 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.715 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.4989 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.2491 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.0866 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.3824 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 0.8014 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.4626 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2092.12 |
| 12 day DMA | 2019.43 |
| 20 day DMA | 1955.57 |
| 35 day DMA | 1891.76 |
| 50 day DMA | 1870.14 |
| 100 day DMA | 1902.07 |
| 150 day DMA | 1962.96 |
| 200 day DMA | 1921.09 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.63 | 2070.49 | 2049.39 |
| 12 day EMA | 2027.51 | 2011.45 | 1993.05 |
| 20 day EMA | 1980.94 | 1966.74 | 1951.38 |
| 35 day EMA | 1930.78 | 1919.88 | 1908.53 |
| 50 day EMA | 1887.13 | 1877.8 | 1868.22 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2092.12 | 2067.26 | 2043.12 |
| 12 day SMA | 2019.43 | 2005.15 | 1980.65 |
| 20 day SMA | 1955.57 | 1940.88 | 1926.16 |
| 35 day SMA | 1891.76 | 1882.4 | 1873.14 |
| 50 day SMA | 1870.14 | 1864.27 | 1858.5 |
| 100 day SMA | 1902.07 | 1900.65 | 1898.83 |
| 150 day SMA | 1962.96 | 1961.85 | 1960.74 |
| 200 day SMA | 1921.09 | 1919.34 | 1917.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.