Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 2245.15 and 2286.65
| Daily Target 1 | 2236.07 |
| Daily Target 2 | 2254.23 |
| Daily Target 3 | 2277.5666666667 |
| Daily Target 4 | 2295.73 |
| Daily Target 5 | 2319.07 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2272.40 (-0.36%) | 2285.35 | 2259.40 - 2300.90 | 6.5165 times | Wed 11 February 2026 | 2280.65 (1.89%) | 2237.50 | 2230.60 - 2283.95 | 0.363 times | Tue 10 February 2026 | 2238.40 (0.21%) | 2246.10 | 2223.05 - 2261.35 | 0.0403 times | Mon 09 February 2026 | 2233.80 (1.63%) | 2236.75 | 2204.05 - 2243.45 | 0.1152 times | Fri 06 February 2026 | 2198.05 (0.78%) | 2182.50 | 2169.35 - 2206.00 | 2.348 times | Thu 05 February 2026 | 2181.05 (0.29%) | 2165.55 | 2154.00 - 2195.00 | 0.3111 times | Wed 04 February 2026 | 2174.70 (1.76%) | 2147.70 | 2119.00 - 2187.20 | 0.1071 times | Tue 03 February 2026 | 2137.00 (2.78%) | 2176.20 | 2108.40 - 2176.20 | 0.1085 times | Mon 02 February 2026 | 2079.10 (1.55%) | 2048.20 | 2041.80 - 2089.95 | 0.0375 times | Sun 01 February 2026 | 2047.45 (0.09%) | 2048.30 | 2038.00 - 2072.35 | 0.0529 times | Fri 30 January 2026 | 2045.55 (-0.36%) | 2045.50 | 2033.80 - 2068.80 | 0.0446 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 2238.23 and 2335.08
| Weekly Target 1 | 2162.27 |
| Weekly Target 2 | 2217.33 |
| Weekly Target 3 | 2259.1166666667 |
| Weekly Target 4 | 2314.18 |
| Weekly Target 5 | 2355.97 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2272.40 (3.38%) | 2236.75 | 2204.05 - 2300.90 | 4.2176 times | Fri 06 February 2026 | 2198.05 (7.46%) | 2048.30 | 2038.00 - 2206.00 | 1.7776 times | Fri 30 January 2026 | 2045.55 (2.23%) | 2001.50 | 2001.50 - 2150.00 | 0.81 times | Fri 23 January 2026 | 2001.00 (3.15%) | 1952.85 | 1856.55 - 2069.90 | 0.4468 times | Fri 16 January 2026 | 1939.80 (2.55%) | 1876.60 | 1846.40 - 1963.50 | 0.9001 times | Fri 09 January 2026 | 1891.60 (-2.15%) | 1940.10 | 1887.10 - 1983.95 | 0.7562 times | Fri 02 January 2026 | 1933.20 (2.52%) | 1903.00 | 1871.45 - 1993.75 | 0.2429 times | Fri 26 December 2025 | 1885.70 (3.57%) | 1821.20 | 1818.50 - 1890.00 | 0.1714 times | Fri 19 December 2025 | 1820.65 (4.64%) | 1736.20 | 1720.65 - 1824.95 | 0.2929 times | Fri 12 December 2025 | 1739.90 (-1.7%) | 1771.05 | 1710.35 - 1776.40 | 0.3845 times | Fri 05 December 2025 | 1770.00 (2.95%) | 1730.00 | 1712.45 - 1783.00 | 0.1416 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 2155.2 and 2418.1
| Monthly Target 1 | 1940.87 |
| Monthly Target 2 | 2106.63 |
| Monthly Target 3 | 2203.7666666667 |
| Monthly Target 4 | 2369.53 |
| Monthly Target 5 | 2466.67 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2272.40 (11.09%) | 2048.30 | 2038.00 - 2300.90 | 2.9126 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.49 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.5244 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 1.099 times | Fri 31 October 2025 | 1791.65 (6.22%) | 1686.05 | 1686.00 - 1825.00 | 0.6344 times | Tue 30 September 2025 | 1686.70 (5.09%) | 1588.10 | 1588.10 - 1715.10 | 0.2306 times | Fri 29 August 2025 | 1604.95 (0.3%) | 1604.30 | 1548.00 - 1668.50 | 1.1277 times | Thu 31 July 2025 | 1600.15 (-7.89%) | 1739.00 | 1493.00 - 1794.00 | 0.8809 times | Mon 30 June 2025 | 1737.15 (-4.26%) | 1812.00 | 1729.60 - 1935.00 | 0.4255 times | Fri 30 May 2025 | 1814.50 (12.1%) | 1624.25 | 1580.15 - 1853.50 | 0.6748 times | Wed 30 April 2025 | 1618.65 (6.18%) | 1540.95 | 1429.45 - 1647.20 | 1.1733 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2244.66 |
| 12 day DMA | 2161.75 |
| 20 day DMA | 2085.37 |
| 35 day DMA | 2012.92 |
| 50 day DMA | 1940.06 |
| 100 day DMA | 1840.39 |
| 150 day DMA | 1774.87 |
| 200 day DMA | 1773.92 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.42 | 2227.43 | 2200.82 |
| 12 day EMA | 2174.25 | 2156.41 | 2133.83 |
| 20 day EMA | 2114.13 | 2097.48 | 2078.21 |
| 35 day EMA | 2029.39 | 2015.08 | 1999.44 |
| 50 day EMA | 1953.57 | 1940.56 | 1926.68 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2244.66 | 2226.39 | 2205.2 |
| 12 day SMA | 2161.75 | 2146.55 | 2128.23 |
| 20 day SMA | 2085.37 | 2068.5 | 2049.69 |
| 35 day SMA | 2012.92 | 2001.37 | 1989.37 |
| 50 day SMA | 1940.06 | 1929.31 | 1918.4 |
| 100 day SMA | 1840.39 | 1834.55 | 1828.72 |
| 150 day SMA | 1774.87 | 1771.27 | 1767.54 |
| 200 day SMA | 1773.92 | 1770.71 | 1767.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.