Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold Strong Daily Stock price targets for Idbigold 533719 are 8486.87 and 8549.29 | Daily Target 1 | 8435.96 | | Daily Target 2 | 8475.35 | | Daily Target 3 | 8498.3833333333 | | Daily Target 4 | 8537.77 | | Daily Target 5 | 8560.8 |
Daily price and volume Idbigold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8514.73 (1.74%) |
8459.00 |
8459.00 - 8521.42 |
0.1452 times |
Thu 15 May 2025 |
8369.17 (-2.31%) |
8426.00 |
8320.00 - 8435.95 |
0.8228 times |
Wed 14 May 2025 |
8567.03 (-0.1%) |
8537.92 |
8405.95 - 8571.99 |
1.4763 times |
Tue 13 May 2025 |
8575.95 (1.08%) |
8475.95 |
8400.00 - 8663.00 |
2.1104 times |
Mon 12 May 2025 |
8484.41 (-3.61%) |
8846.26 |
8483.55 - 8846.26 |
1.1713 times |
Fri 09 May 2025 |
8802.25 (0.11%) |
8789.00 |
8781.00 - 8850.00 |
0.1597 times |
Thu 08 May 2025 |
8792.75 (-0.96%) |
8914.13 |
8731.30 - 8927.76 |
1.5198 times |
Wed 07 May 2025 |
8878.37 (-0.06%) |
9075.00 |
8855.00 - 9075.00 |
0.7164 times |
Tue 06 May 2025 |
8883.56 (2.57%) |
8750.00 |
8750.00 - 8979.00 |
1.0649 times |
Mon 05 May 2025 |
8661.37 (1.95%) |
8489.86 |
8489.86 - 8720.00 |
0.8132 times |
Fri 02 May 2025 |
8495.47 (-2.13%) |
8724.00 |
8445.01 - 8724.00 |
3.243 times |
Weekly price and charts Idbigold Strong weekly Stock price targets for Idbigold 533719 are 8154.24 and 8680.5 | Weekly Target 1 | 8034.07 | | Weekly Target 2 | 8274.4 | | Weekly Target 3 | 8560.33 | | Weekly Target 4 | 8800.66 | | Weekly Target 5 | 9086.59 |
Weekly price and volumes for Idbigold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8514.73 (-3.27%) |
8846.26 |
8320.00 - 8846.26 |
1.2821 times |
Fri 09 May 2025 |
8802.25 (3.61%) |
8489.86 |
8489.86 - 9075.00 |
0.957 times |
Fri 02 May 2025 |
8495.47 (-2.45%) |
8720.00 |
8445.01 - 8790.00 |
1.6072 times |
Fri 25 April 2025 |
8708.65 (0.5%) |
8867.70 |
8515.00 - 9190.00 |
1.5552 times |
Thu 17 April 2025 |
8665.00 (2.53%) |
8481.86 |
8412.00 - 8870.00 |
0.9819 times |
Fri 11 April 2025 |
8451.24 (3.54%) |
8039.54 |
7904.15 - 8512.00 |
0.7684 times |
Fri 04 April 2025 |
8162.08 (0.32%) |
8298.53 |
8058.50 - 8418.00 |
0.9483 times |
Fri 28 March 2025 |
8135.81 (1.33%) |
8027.41 |
7863.62 - 8177.70 |
0.7879 times |
Fri 21 March 2025 |
8029.15 (1.12%) |
8050.00 |
7806.00 - 8233.00 |
0.854 times |
Thu 13 March 2025 |
7940.00 (1.31%) |
7900.00 |
7800.00 - 7955.00 |
0.2579 times |
Thu 06 March 2025 |
7837.70 (1.39%) |
7735.00 |
7671.77 - 7991.00 |
0.5072 times |
Monthly price and charts Idbigold Strong monthly Stock price targets for Idbigold 533719 are 8039.87 and 8794.87 | Monthly Target 1 | 7881.58 | | Monthly Target 2 | 8198.15 | | Monthly Target 3 | 8636.5766666667 | | Monthly Target 4 | 8953.15 | | Monthly Target 5 | 9391.58 |
Monthly price and volumes Idbigold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8514.73 (-1.91%) |
8724.00 |
8320.00 - 9075.00 |
1.176 times |
Wed 30 April 2025 |
8680.72 (6.7%) |
8298.53 |
7904.15 - 9190.00 |
2.0364 times |
Fri 28 March 2025 |
8135.81 (5.25%) |
7735.00 |
7671.77 - 8233.00 |
0.9546 times |
Fri 28 February 2025 |
7730.00 (3.18%) |
7655.10 |
7502.73 - 8233.00 |
1.2611 times |
Fri 31 January 2025 |
7492.06 (8.1%) |
6940.00 |
6935.79 - 7501.73 |
0.7156 times |
Tue 31 December 2024 |
6930.95 (-0.04%) |
6913.60 |
6801.57 - 7127.95 |
0.3761 times |
Wed 27 November 2024 |
6933.60 (-4.34%) |
7248.00 |
6630.00 - 7248.00 |
0.8308 times |
Thu 31 October 2024 |
7248.18 (4.97%) |
6912.05 |
6733.00 - 7500.00 |
1.1437 times |
Mon 30 September 2024 |
6905.07 (5.82%) |
6582.75 |
6433.00 - 6988.00 |
0.8631 times |
Tue 27 August 2024 |
6525.10 (1.3%) |
6400.00 |
6291.30 - 6580.00 |
0.6426 times |
Wed 31 July 2024 |
6441.58 (-2.16%) |
6641.00 |
6356.00 - 6820.00 |
0.5553 times |
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value | | 5 day DMA | 8502.26 | | 12 day DMA | 8642.15 | | 20 day DMA | 8681.13 | | 35 day DMA | 8455.28 | | 50 day DMA | 8280.09 | | 100 day DMA | 7781.39 | | 150 day DMA | 7506.53 | | 200 day DMA | 7263.57 | EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8530.09 | 8537.77 | 8622.06 | | 12 day EMA | 8591.47 | 8605.42 | 8648.36 | | 20 day EMA | 8567.5 | 8573.05 | 8594.5 | | 35 day EMA | 8444.3 | 8440.15 | 8444.33 | | 50 day EMA | 8267.04 | 8256.93 | 8252.35 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8502.26 | 8559.76 | 8644.48 | | 12 day SMA | 8642.15 | 8658.18 | 8679.6 | | 20 day SMA | 8681.13 | 8677.59 | 8681.7 | | 35 day SMA | 8455.28 | 8441.46 | 8429.19 | | 50 day SMA | 8280.09 | 8268.98 | 8258.49 | | 100 day SMA | 7781.39 | 7765.87 | 7751.35 | | 150 day SMA | 7506.53 | 7494.33 | 7482.38 | | 200 day SMA | 7263.57 | 7253.8 | 7244.66 |
|
|
