Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold Strong Daily Stock price targets for Idbigold 533719 are 9263.15 and 9355.73 | Daily Target 1 | 9188.71 | | Daily Target 2 | 9245 | | Daily Target 3 | 9281.29 | | Daily Target 4 | 9337.58 | | Daily Target 5 | 9373.87 |
Daily price and volume Idbigold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9301.29 (1.61%) |
9225.00 |
9225.00 - 9317.58 |
1.1096 times |
Thu 28 August 2025 |
9153.55 (-0.1%) |
9162.54 |
9151.00 - 9218.07 |
2.0704 times |
Tue 26 August 2025 |
9162.54 (0.66%) |
9150.00 |
9147.97 - 9195.00 |
0.3924 times |
Mon 25 August 2025 |
9102.47 (0.98%) |
9049.67 |
9044.21 - 9121.00 |
0.4195 times |
Fri 22 August 2025 |
9014.40 (-0.07%) |
9020.89 |
9007.54 - 9041.51 |
0.23 times |
Thu 21 August 2025 |
9020.89 (0.71%) |
9002.49 |
8975.00 - 9049.00 |
1.4073 times |
Wed 20 August 2025 |
8957.70 (-0.48%) |
8972.49 |
8932.29 - 8972.49 |
1.0284 times |
Tue 19 August 2025 |
9000.89 (-0.65%) |
9002.50 |
8956.00 - 9023.90 |
1.5968 times |
Mon 18 August 2025 |
9060.00 (-0.01%) |
9061.13 |
9015.00 - 9079.68 |
0.6225 times |
Thu 14 August 2025 |
9061.13 (-0.18%) |
9047.48 |
9047.48 - 9138.00 |
1.1231 times |
Wed 13 August 2025 |
9077.60 (0.28%) |
9052.26 |
9039.75 - 9133.00 |
0.7442 times |
Weekly price and charts Idbigold Strong weekly Stock price targets for Idbigold 533719 are 9172.75 and 9446.12 | Weekly Target 1 | 8947.66 | | Weekly Target 2 | 9124.47 | | Weekly Target 3 | 9221.0266666667 | | Weekly Target 4 | 9397.84 | | Weekly Target 5 | 9494.4 |
Weekly price and volumes for Idbigold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9301.29 (3.18%) |
9049.67 |
9044.21 - 9317.58 |
0.5355 times |
Fri 22 August 2025 |
9014.40 (-0.52%) |
9061.13 |
8932.29 - 9079.68 |
0.6553 times |
Thu 14 August 2025 |
9061.13 (-0.97%) |
9108.22 |
9039.75 - 9163.00 |
1.0819 times |
Fri 08 August 2025 |
9150.01 (2.58%) |
9009.20 |
9000.00 - 9219.00 |
1.12 times |
Fri 01 August 2025 |
8920.00 (-0.4%) |
8927.82 |
8863.00 - 8982.21 |
0.4629 times |
Fri 25 July 2025 |
8955.95 (0.52%) |
8687.20 |
8687.20 - 9099.00 |
1.0982 times |
Fri 18 July 2025 |
8909.95 (0.51%) |
8882.44 |
8825.00 - 8980.00 |
1.1508 times |
Fri 11 July 2025 |
8864.63 (0.37%) |
8850.00 |
8705.00 - 8974.00 |
1.3905 times |
Fri 04 July 2025 |
8832.02 (1.57%) |
8725.85 |
8603.00 - 8943.00 |
1.0528 times |
Fri 27 June 2025 |
8695.35 (-3.2%) |
9010.00 |
8622.55 - 9028.59 |
1.4522 times |
Thu 19 June 2025 |
8983.00 (-0.83%) |
9135.45 |
8946.00 - 9136.00 |
0.6571 times |
Monthly price and charts Idbigold Strong monthly Stock price targets for Idbigold 533719 are 9105.65 and 9513.23 | Monthly Target 1 | 8768.71 | | Monthly Target 2 | 9035 | | Monthly Target 3 | 9176.29 | | Monthly Target 4 | 9442.58 | | Monthly Target 5 | 9583.87 |
Monthly price and volumes Idbigold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9301.29 (4.24%) |
8910.00 |
8910.00 - 9317.58 |
0.7478 times |
Thu 31 July 2025 |
8923.11 (1.83%) |
8768.62 |
8687.20 - 9099.00 |
1.0605 times |
Mon 30 June 2025 |
8763.14 (1.06%) |
8833.00 |
8603.00 - 9136.00 |
1.035 times |
Fri 30 May 2025 |
8671.59 (-0.11%) |
8724.00 |
8320.00 - 9075.00 |
1.4267 times |
Wed 30 April 2025 |
8680.72 (6.7%) |
8298.53 |
7904.15 - 9190.00 |
1.8898 times |
Fri 28 March 2025 |
8135.81 (5.25%) |
7735.00 |
7671.77 - 8233.00 |
0.8858 times |
Fri 28 February 2025 |
7730.00 (3.18%) |
7655.10 |
7502.73 - 8233.00 |
1.1702 times |
Fri 31 January 2025 |
7492.06 (8.1%) |
6940.00 |
6935.79 - 7501.73 |
0.6641 times |
Tue 31 December 2024 |
6930.95 (-0.04%) |
6913.60 |
6801.57 - 7127.95 |
0.349 times |
Wed 27 November 2024 |
6933.60 (-4.34%) |
7248.00 |
6630.00 - 7248.00 |
0.771 times |
Thu 31 October 2024 |
7248.18 (4.97%) |
6912.05 |
6733.00 - 7500.00 |
1.0613 times |
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value | | 5 day DMA | 9146.85 | | 12 day DMA | 9080.39 | | 20 day DMA | 9073.71 | | 35 day DMA | 9010.01 | | 50 day DMA | 8966.3 | | 100 day DMA | 8801.39 | | 150 day DMA | 8428.11 | | 200 day DMA | 8072.92 | EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9172.1 | 9107.52 | 9084.51 | | 12 day EMA | 9108.32 | 9073.25 | 9058.66 | | 20 day EMA | 9074.04 | 9050.13 | 9039.25 | | 35 day EMA | 9027.77 | 9011.67 | 9003.32 | | 50 day EMA | 8983.38 | 8970.41 | 8962.94 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9146.85 | 9090.77 | 9051.6 | | 12 day SMA | 9080.39 | 9062.25 | 9061.95 | | 20 day SMA | 9073.71 | 9057.7 | 9044.73 | | 35 day SMA | 9010.01 | 8993.94 | 8985.58 | | 50 day SMA | 8966.3 | 8959.68 | 8958.11 | | 100 day SMA | 8801.39 | 8787.87 | 8776.39 | | 150 day SMA | 8428.11 | 8412.93 | 8398.78 | | 200 day SMA | 8072.92 | 8061.14 | 8049.94 |
|
|
