Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 124.48 and 127.84
| Daily Target 1 | 121.75 |
| Daily Target 2 | 123.85 |
| Daily Target 3 | 125.10666666667 |
| Daily Target 4 | 127.21 |
| Daily Target 5 | 128.47 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.96 (4.38%) | 123.68 | 123.00 - 126.36 | 1.3929 times | Mon 23 March 2026 | 120.67 (-8.13%) | 128.35 | 118.12 - 128.35 | 1.8833 times | Fri 20 March 2026 | 131.35 (-0.99%) | 133.42 | 131.00 - 134.56 | 1.212 times | Thu 19 March 2026 | 132.67 (-4.79%) | 137.50 | 132.10 - 137.50 | 2.681 times | Wed 18 March 2026 | 139.35 (-0.11%) | 138.90 | 138.18 - 139.56 | 0.5003 times | Tue 17 March 2026 | 139.50 (0.78%) | 140.05 | 139.42 - 140.96 | 0.0459 times | Mon 16 March 2026 | 138.42 (-2.78%) | 142.33 | 138.16 - 142.33 | 1.0931 times | Fri 13 March 2026 | 142.38 (-1.2%) | 143.60 | 141.26 - 143.63 | 0.5956 times | Thu 12 March 2026 | 144.11 (0.08%) | 143.99 | 142.76 - 144.95 | 0.2915 times | Wed 11 March 2026 | 143.99 (0.22%) | 144.69 | 143.20 - 145.20 | 0.3044 times | Tue 10 March 2026 | 143.68 (0.89%) | 142.43 | 142.42 - 144.80 | 0.4787 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 116.93 and 127.16
| Weekly Target 1 | 113.91 |
| Weekly Target 2 | 119.94 |
| Weekly Target 3 | 124.14333333333 |
| Weekly Target 4 | 130.17 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.96 (-4.1%) | 128.35 | 118.12 - 128.35 | 2.6225 times | Fri 20 March 2026 | 131.35 (-7.75%) | 142.33 | 131.00 - 142.33 | 4.4284 times | Fri 13 March 2026 | 142.38 (-0.37%) | 145.90 | 141.17 - 145.90 | 2.0095 times | Fri 06 March 2026 | 142.91 (-99%) | 14632.19 | 142.40 - 15568.91 | 0.4629 times | Fri 27 February 2026 | 14332.19 (3.41%) | 14165.74 | 13971.00 - 14632.99 | 0.0215 times | Fri 20 February 2026 | 13859.86 (0.81%) | 13636.60 | 13421.53 - 14127.18 | 0.0249 times | Fri 13 February 2026 | 13748.78 (0.84%) | 14138.50 | 13636.60 - 14236.14 | 0.0352 times | Fri 06 February 2026 | 13634.48 (-8.97%) | 13496.17 | 11111.00 - 14450.00 | 0.114 times | Fri 30 January 2026 | 14978.27 (6.99%) | 14100.00 | 14100.00 - 16171.30 | 0.1476 times | Fri 23 January 2026 | 14000.27 (8.84%) | 12863.00 | 12860.00 - 15160.13 | 0.1335 times | Fri 16 January 2026 | 12862.66 (4.13%) | 12426.60 | 12426.60 - 13399.40 | 0.0565 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are -7603.36 and 7847.44
| Monthly Target 1 | -10179.79 |
| Monthly Target 2 | -5026.92 |
| Monthly Target 3 | 5270.9966666667 |
| Monthly Target 4 | 10423.87 |
| Monthly Target 5 | 20721.79 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.96 (-99.12%) | 14632.19 | 118.12 - 15568.91 | 8.2043 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.1685 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.3522 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.1605 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0631 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.3158 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 0.4988 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.0623 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.0883 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.0862 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 0.1188 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 130 |
| 12 day DMA | 137.04 |
| 20 day DMA | 5145.55 |
| 35 day DMA | 8860.68 |
| 50 day DMA | 10341.72 |
| 100 day DMA | 10982.57 |
| 150 day DMA | 10732.41 |
| 200 day DMA | 10281.4 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.82 | 241.24 | 301.51 |
| 12 day EMA | 1747.28 | 2041.96 | 2391.16 |
| 20 day EMA | 3939.99 | 4341.29 | 4785.37 |
| 35 day EMA | 6668.04 | 7053.19 | 7461.33 |
| 50 day EMA | 9486.46 | 9868.36 | 10266.06 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130 | 132.71 | 136.26 |
| 12 day SMA | 137.04 | 138.45 | 1328.11 |
| 20 day SMA | 5145.55 | 5840.2 | 6527.16 |
| 35 day SMA | 8860.68 | 9232.94 | 9611.47 |
| 50 day SMA | 10341.72 | 10586.24 | 10826.76 |
| 100 day SMA | 10982.57 | 11089.98 | 11192.6 |
| 150 day SMA | 10732.41 | 10792.09 | 10851.63 |
| 200 day SMA | 10281.4 | 10324.82 | 10367.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.