Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 130.06 and 132.05
| Daily Target 1 | 128.5 |
| Daily Target 2 | 129.62 |
| Daily Target 3 | 130.48666666667 |
| Daily Target 4 | 131.61 |
| Daily Target 5 | 132.48 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.75 (1.92%) | 130.00 | 129.36 - 131.35 | 1.4224 times | Thu 02 July 2026 | 128.29 (2.09%) | 126.30 | 126.30 - 128.80 | 0.3468 times | Wed 01 July 2026 | 125.66 (-0.81%) | 125.70 | 124.83 - 126.20 | 0.7521 times | Tue 30 June 2026 | 126.69 (-0.28%) | 125.76 | 125.01 - 127.34 | 0.5841 times | Mon 29 June 2026 | 127.05 (0.84%) | 122.84 | 122.84 - 128.29 | 1.1421 times | Thu 25 June 2026 | 125.99 (-1.47%) | 127.00 | 125.00 - 127.00 | 1.4304 times | Wed 24 June 2026 | 127.87 (-1.52%) | 129.52 | 127.63 - 129.63 | 2.0804 times | Tue 23 June 2026 | 129.85 (-1.49%) | 129.01 | 129.01 - 130.80 | 0.7803 times | Mon 22 June 2026 | 131.81 (0.56%) | 131.07 | 130.17 - 131.96 | 1.0737 times | Fri 19 June 2026 | 131.07 (-1.89%) | 131.33 | 129.84 - 131.57 | 0.3875 times | Thu 18 June 2026 | 133.60 (-1.21%) | 134.68 | 133.20 - 135.76 | 0.6574 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 126.8 and 135.31
| Weekly Target 1 | 119.8 |
| Weekly Target 2 | 125.28 |
| Weekly Target 3 | 128.31333333333 |
| Weekly Target 4 | 133.79 |
| Weekly Target 5 | 136.82 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.75 (3.78%) | 122.84 | 122.84 - 131.35 | 0.9852 times | Thu 25 June 2026 | 125.99 (-3.88%) | 131.07 | 125.00 - 131.96 | 1.2443 times | Fri 19 June 2026 | 131.07 (-1.5%) | 134.56 | 129.84 - 135.86 | 0.717 times | Fri 12 June 2026 | 133.06 (-4.46%) | 137.88 | 129.10 - 137.88 | 1.8089 times | Fri 05 June 2026 | 139.27 (-0.54%) | 139.64 | 138.45 - 140.77 | 0.7098 times | Fri 29 May 2026 | 140.03 (-1.1%) | 142.45 | 139.90 - 142.70 | 0.5048 times | Fri 22 May 2026 | 141.59 (0.44%) | 144.49 | 139.22 - 144.49 | 0.4532 times | Fri 15 May 2026 | 140.97 (3.62%) | 134.33 | 133.85 - 144.10 | 2.6334 times | Fri 08 May 2026 | 136.04 (1.08%) | 134.45 | 131.86 - 136.38 | 0.613 times | Thu 30 April 2026 | 134.58 (0.34%) | 135.36 | 132.00 - 135.55 | 0.3302 times | Fri 24 April 2026 | 134.13 (-1.5%) | 137.85 | 133.68 - 137.85 | 1.7939 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 127.79 and 134.31
| Monthly Target 1 | 122.46 |
| Monthly Target 2 | 126.6 |
| Monthly Target 3 | 128.97666666667 |
| Monthly Target 4 | 133.12 |
| Monthly Target 5 | 135.5 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 130.75 (3.2%) | 125.70 | 124.83 - 131.35 | 0.2795 times | Tue 30 June 2026 | 126.69 (-9.53%) | 139.64 | 122.84 - 140.77 | 2.3323 times | Fri 29 May 2026 | 140.03 (4.05%) | 134.45 | 131.86 - 144.49 | 2.0092 times | Thu 30 April 2026 | 134.58 (3.21%) | 133.86 | 130.00 - 137.85 | 2.1124 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 2.9533 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.0498 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.1041 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.0474 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0186 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.0934 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 0.1474 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 127.69 |
| 12 day DMA | 129.49 |
| 20 day DMA | 131.59 |
| 35 day DMA | 135.59 |
| 50 day DMA | 135.45 |
| 100 day DMA | 3053.83 |
| 150 day DMA | 6203.39 |
| 200 day DMA | 7349.86 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.58 | 127.49 | 127.09 |
| 12 day EMA | 129.61 | 129.4 | 129.6 |
| 20 day EMA | 131.23 | 131.28 | 131.6 |
| 35 day EMA | 132.88 | 133.01 | 133.29 |
| 50 day EMA | 134.76 | 134.92 | 135.19 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.69 | 126.74 | 126.65 |
| 12 day SMA | 129.49 | 129.84 | 130.44 |
| 20 day SMA | 131.59 | 132.06 | 132.59 |
| 35 day SMA | 135.59 | 135.89 | 136.1 |
| 50 day SMA | 135.45 | 135.55 | 135.71 |
| 100 day SMA | 3053.83 | 3189.03 | 3319.29 |
| 150 day SMA | 6203.39 | 6275.95 | 6348.13 |
| 200 day SMA | 7349.86 | 7398.97 | 7447.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.