Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold Strong Daily Stock price targets for Idbigold 533719 are 11402.59 and 11544.6 | Daily Target 1 | 11293.05 | | Daily Target 2 | 11370.12 | | Daily Target 3 | 11435.06 | | Daily Target 4 | 11512.13 | | Daily Target 5 | 11577.07 |
Daily price and volume Idbigold
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
11447.19 (2.21%) |
11369.99 |
11357.99 - 11500.00 |
2.192 times |
Wed 12 November 2025 |
11199.56 (-0.43%) |
11241.22 |
11106.60 - 11243.95 |
0.779 times |
Tue 11 November 2025 |
11247.72 (1.28%) |
11241.09 |
11226.88 - 11290.00 |
1.4221 times |
Mon 10 November 2025 |
11105.08 (2%) |
10903.00 |
10903.00 - 11142.53 |
0.4982 times |
Fri 07 November 2025 |
10887.00 (-0.21%) |
10850.93 |
10850.93 - 10905.00 |
0.2717 times |
Thu 06 November 2025 |
10909.93 (0.44%) |
10738.51 |
10738.51 - 10980.44 |
0.4529 times |
Tue 04 November 2025 |
10861.97 (-0.41%) |
10881.02 |
10790.00 - 10881.02 |
1.5036 times |
Mon 03 November 2025 |
10907.06 (0.74%) |
10903.33 |
10898.07 - 10925.03 |
0.2536 times |
Fri 31 October 2025 |
10827.03 (-0.13%) |
10885.12 |
10802.99 - 11024.00 |
1.4312 times |
Thu 30 October 2025 |
10840.92 (-0.24%) |
10716.78 |
10656.78 - 10881.26 |
1.1957 times |
Wed 29 October 2025 |
10867.26 (4.67%) |
10684.00 |
10539.30 - 10900.23 |
2.029 times |
Weekly price and charts Idbigold Strong weekly Stock price targets for Idbigold 533719 are 11175.1 and 11772.1 | Weekly Target 1 | 10686.4 | | Weekly Target 2 | 11066.79 | | Weekly Target 3 | 11283.396666667 | | Weekly Target 4 | 11663.79 | | Weekly Target 5 | 11880.4 |
Weekly price and volumes for Idbigold
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
11447.19 (5.15%) |
10903.00 |
10903.00 - 11500.00 |
0.2277 times |
Fri 07 November 2025 |
10887.00 (0.55%) |
10903.33 |
10738.51 - 10980.44 |
0.1155 times |
Fri 31 October 2025 |
10827.03 (-1.02%) |
10902.00 |
10350.00 - 11024.00 |
0.4115 times |
Thu 23 October 2025 |
10938.43 (-8.3%) |
11818.60 |
10433.68 - 11853.08 |
0.9555 times |
Fri 17 October 2025 |
11927.94 (8.98%) |
11146.90 |
11108.53 - 12015.31 |
1.0246 times |
Fri 10 October 2025 |
10945.39 (2.25%) |
11012.08 |
10736.00 - 11190.00 |
1.238 times |
Fri 03 October 2025 |
10704.32 (5.13%) |
10436.62 |
10293.95 - 11348.00 |
2.0067 times |
Fri 26 September 2025 |
10182.07 (2.42%) |
10009.61 |
10003.59 - 10380.00 |
2.0589 times |
Fri 19 September 2025 |
9941.14 (-0.01%) |
9947.33 |
9850.01 - 10074.83 |
0.8328 times |
Fri 12 September 2025 |
9942.53 (1.57%) |
9884.00 |
9715.00 - 11271.51 |
1.1288 times |
Fri 05 September 2025 |
9788.79 (5.24%) |
9325.00 |
9303.00 - 9840.18 |
0.6835 times |
Monthly price and charts Idbigold Strong monthly Stock price targets for Idbigold 533719 are 11092.85 and 11854.34 | Monthly Target 1 | 10467.08 | | Monthly Target 2 | 10957.13 | | Monthly Target 3 | 11228.566666667 | | Monthly Target 4 | 11718.62 | | Monthly Target 5 | 11990.06 |
Monthly price and volumes Idbigold
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
11447.19 (5.73%) |
10903.33 |
10738.51 - 11500.00 |
0.1772 times |
Fri 31 October 2025 |
10827.03 (3.86%) |
10748.00 |
10350.00 - 12015.31 |
2.0696 times |
Tue 30 September 2025 |
10424.83 (12.08%) |
9325.00 |
9303.00 - 11271.51 |
3.2689 times |
Fri 29 August 2025 |
9301.29 (4.24%) |
8910.00 |
8910.00 - 9317.58 |
0.4082 times |
Thu 31 July 2025 |
8923.11 (1.83%) |
8768.62 |
8687.20 - 9099.00 |
0.5788 times |
Mon 30 June 2025 |
8763.14 (1.06%) |
8833.00 |
8603.00 - 9136.00 |
0.5649 times |
Fri 30 May 2025 |
8671.59 (-0.11%) |
8724.00 |
8320.00 - 9075.00 |
0.7787 times |
Wed 30 April 2025 |
8680.72 (6.7%) |
8298.53 |
7904.15 - 9190.00 |
1.0314 times |
Fri 28 March 2025 |
8135.81 (5.25%) |
7735.00 |
7671.77 - 8233.00 |
0.4835 times |
Fri 28 February 2025 |
7730.00 (3.18%) |
7655.10 |
7502.73 - 8233.00 |
0.6387 times |
Fri 31 January 2025 |
7492.06 (8.1%) |
6940.00 |
6935.79 - 7501.73 |
0.3625 times |
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value | | 5 day DMA | 11177.31 | | 12 day DMA | 10956.94 | | 20 day DMA | 11135.23 | | 35 day DMA | 10929.53 | | 50 day DMA | 10620.06 | | 100 day DMA | 9793.18 | | 150 day DMA | 9407.61 | | 200 day DMA | 8976.1 | EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11217.74 | 11103.03 | 11054.77 | | 12 day EMA | 11096.72 | 11033.02 | 11002.75 | | 20 day EMA | 11022.25 | 10977.54 | 10954.18 | | 35 day EMA | 10788.21 | 10749.41 | 10722.91 | | 50 day EMA | 10556.56 | 10520.22 | 10492.5 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11177.31 | 11069.86 | 11002.34 | | 12 day SMA | 10956.94 | 10907.56 | 10885.8 | | 20 day SMA | 11135.23 | 11123.2 | 11110.5 | | 35 day SMA | 10929.53 | 10886.5 | 10851.28 | | 50 day SMA | 10620.06 | 10577.15 | 10536.23 | | 100 day SMA | 9793.18 | 9768.41 | 9747.17 | | 150 day SMA | 9407.61 | 9384.3 | 9363 | | 200 day SMA | 8976.1 | 8953.98 | 8933.14 |
|
|
