Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 130.6 and 132.27
| Daily Target 1 | 129.28 |
| Daily Target 2 | 130.24 |
| Daily Target 3 | 130.95333333333 |
| Daily Target 4 | 131.91 |
| Daily Target 5 | 132.62 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 131.19 (0.5%) | 130.00 | 130.00 - 131.67 | 0.092 times | Thu 15 October 2026 | 130.54 (0.07%) | 130.19 | 129.87 - 130.70 | 0.2296 times | Wed 14 October 2026 | 130.45 (-0.98%) | 131.10 | 130.23 - 131.54 | 3.4028 times | Tue 13 October 2026 | 131.74 (-0.64%) | 132.99 | 131.50 - 132.99 | 0.2871 times | Mon 12 October 2026 | 132.59 (0.7%) | 133.97 | 132.03 - 133.97 | 0.244 times | Tue 06 October 2026 | 131.67 (-0.57%) | 132.00 | 131.23 - 132.30 | 0.5969 times | Mon 05 October 2026 | 132.42 (0.08%) | 132.48 | 131.35 - 132.92 | 1.1496 times | Thu 01 October 2026 | 132.31 (0.42%) | 132.29 | 131.70 - 133.00 | 2.5451 times | Tue 29 September 2026 | 131.76 (-0.44%) | 132.33 | 130.89 - 132.46 | 1.2078 times | Mon 28 September 2026 | 132.34 (-2.4%) | 134.22 | 132.33 - 134.22 | 0.2452 times | Fri 25 September 2026 | 135.60 (1%) | 134.99 | 134.88 - 136.00 | 0.1161 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 128.48 and 132.58
| Weekly Target 1 | 127.58 |
| Weekly Target 2 | 129.38 |
| Weekly Target 3 | 131.67666666667 |
| Weekly Target 4 | 133.48 |
| Weekly Target 5 | 135.78 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 131.19 (-0.36%) | 133.97 | 129.87 - 133.97 | 1.1059 times | Tue 06 October 2026 | 131.67 (-0.48%) | 132.48 | 131.23 - 132.92 | 0.4538 times | Thu 01 October 2026 | 132.31 (-2.43%) | 134.22 | 130.89 - 134.22 | 1.039 times | Fri 25 September 2026 | 135.60 (-1.4%) | 137.40 | 134.09 - 137.89 | 0.2859 times | Fri 18 September 2026 | 137.53 (0.81%) | 135.29 | 133.68 - 138.00 | 0.6823 times | Fri 11 September 2026 | 136.43 (-1.69%) | 138.00 | 134.50 - 138.72 | 0.5309 times | Fri 04 September 2026 | 138.78 (-1.76%) | 138.79 | 134.35 - 142.47 | 0.6783 times | Fri 28 August 2026 | 141.27 (-1.01%) | 144.00 | 139.75 - 147.42 | 2.0118 times | Fri 21 August 2026 | 142.71 (4.69%) | 137.90 | 136.11 - 143.22 | 2.1745 times | Fri 14 August 2026 | 136.32 (1.45%) | 137.72 | 134.55 - 138.45 | 1.0377 times | Fri 07 August 2026 | 134.37 (4.94%) | 126.71 | 126.22 - 135.07 | 0.8252 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 128.48 and 132.58
| Monthly Target 1 | 127.58 |
| Monthly Target 2 | 129.38 |
| Monthly Target 3 | 131.67666666667 |
| Monthly Target 4 | 133.48 |
| Monthly Target 5 | 135.78 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 131.19 (-0.43%) | 132.29 | 129.87 - 133.97 | 0.7189 times | Tue 29 September 2026 | 131.76 (-5.21%) | 142.47 | 130.89 - 142.47 | 0.752 times | Mon 31 August 2026 | 139.00 (8.56%) | 126.71 | 126.22 - 147.42 | 2.0331 times | Fri 31 July 2026 | 128.04 (1.07%) | 125.70 | 124.03 - 131.35 | 0.9334 times | Tue 30 June 2026 | 126.69 (-9.53%) | 139.64 | 122.84 - 140.77 | 1.3569 times | Fri 29 May 2026 | 140.03 (4.05%) | 134.45 | 131.86 - 144.49 | 1.1689 times | Thu 30 April 2026 | 134.58 (3.21%) | 133.86 | 130.00 - 137.85 | 1.229 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 1.7182 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.029 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.0606 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.0276 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 131.3 |
| 12 day DMA | 132.24 |
| 20 day DMA | 133.71 |
| 35 day DMA | 136.31 |
| 50 day DMA | 135.74 |
| 100 day DMA | 134.12 |
| 150 day DMA | 425.93 |
| 200 day DMA | 3656.56 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.26 | 131.29 | 131.66 |
| 12 day EMA | 132.33 | 132.54 | 132.9 |
| 20 day EMA | 133.31 | 133.53 | 133.84 |
| 35 day EMA | 133.94 | 134.1 | 134.31 |
| 50 day EMA | 134.66 | 134.8 | 134.97 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.3 | 131.4 | 131.77 |
| 12 day SMA | 132.24 | 132.63 | 133.07 |
| 20 day SMA | 133.71 | 134.02 | 134.33 |
| 35 day SMA | 136.31 | 136.56 | 136.73 |
| 50 day SMA | 135.74 | 135.66 | 135.59 |
| 100 day SMA | 134.12 | 134.22 | 134.33 |
| 150 day SMA | 425.93 | 520.6 | 614.12 |
| 200 day SMA | 3656.56 | 3715.47 | 3774.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.