Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 141.7 and 144.23
| Daily Target 1 | 139.68 |
| Daily Target 2 | 141.19 |
| Daily Target 3 | 142.20666666667 |
| Daily Target 4 | 143.72 |
| Daily Target 5 | 144.74 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 142.71 (2.2%) | 141.40 | 140.69 - 143.22 | 3.3382 times | Thu 20 August 2026 | 139.64 (2.17%) | 139.78 | 139.12 - 141.64 | 2.1197 times | Wed 19 August 2026 | 136.68 (-0.65%) | 137.00 | 136.11 - 137.00 | 0.202 times | Tue 18 August 2026 | 137.57 (-0.05%) | 137.13 | 137.04 - 138.33 | 0.5078 times | Mon 17 August 2026 | 137.64 (0.97%) | 137.90 | 137.30 - 137.96 | 0.6017 times | Fri 14 August 2026 | 136.32 (-0.81%) | 134.69 | 134.69 - 137.24 | 0.3322 times | Thu 13 August 2026 | 137.43 (0.01%) | 138.36 | 136.56 - 138.45 | 0.7923 times | Wed 12 August 2026 | 137.41 (0.15%) | 138.00 | 136.83 - 138.14 | 0.5374 times | Tue 11 August 2026 | 137.20 (1.25%) | 137.06 | 136.65 - 138.10 | 0.209 times | Mon 10 August 2026 | 135.51 (0.85%) | 137.72 | 134.55 - 137.72 | 1.3597 times | Fri 07 August 2026 | 134.37 (1.3%) | 133.99 | 132.68 - 135.07 | 0.0902 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 139.41 and 146.52
| Weekly Target 1 | 133.57 |
| Weekly Target 2 | 138.14 |
| Weekly Target 3 | 140.68 |
| Weekly Target 4 | 145.25 |
| Weekly Target 5 | 147.79 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 142.71 (4.69%) | 137.90 | 136.11 - 143.22 | 2.4297 times | Fri 14 August 2026 | 136.32 (1.45%) | 137.72 | 134.55 - 138.45 | 1.1595 times | Fri 07 August 2026 | 134.37 (4.94%) | 126.71 | 126.22 - 135.07 | 0.9221 times | Fri 31 July 2026 | 128.04 (-0.38%) | 129.73 | 124.03 - 129.89 | 0.4313 times | Fri 24 July 2026 | 128.53 (1.73%) | 127.49 | 126.96 - 130.79 | 0.4043 times | Fri 17 July 2026 | 126.34 (-2.07%) | 127.14 | 125.58 - 127.72 | 0.7714 times | Fri 10 July 2026 | 129.01 (-1.33%) | 129.65 | 127.00 - 129.99 | 1.0539 times | Fri 03 July 2026 | 130.75 (3.78%) | 122.84 | 122.84 - 131.35 | 0.9455 times | Thu 25 June 2026 | 125.99 (-3.88%) | 131.07 | 125.00 - 131.96 | 1.1942 times | Fri 19 June 2026 | 131.07 (-1.5%) | 134.56 | 129.84 - 135.86 | 0.6881 times | Fri 12 June 2026 | 133.06 (-4.46%) | 137.88 | 129.10 - 137.88 | 1.7361 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 134.47 and 151.47
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 131.55 |
| Monthly Target 3 | 137.38333333333 |
| Monthly Target 4 | 148.55 |
| Monthly Target 5 | 154.38 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 142.71 (11.46%) | 126.71 | 126.22 - 143.22 | 1.6667 times | Fri 31 July 2026 | 128.04 (1.07%) | 125.70 | 124.03 - 131.35 | 1.1904 times | Tue 30 June 2026 | 126.69 (-9.53%) | 139.64 | 122.84 - 140.77 | 1.7304 times | Fri 29 May 2026 | 140.03 (4.05%) | 134.45 | 131.86 - 144.49 | 1.4907 times | Thu 30 April 2026 | 134.58 (3.21%) | 133.86 | 130.00 - 137.85 | 1.5673 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 2.1912 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.037 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.0772 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.0352 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0138 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.0693 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 138.85 |
| 12 day DMA | 137.09 |
| 20 day DMA | 133.49 |
| 35 day DMA | 131.27 |
| 50 day DMA | 131.02 |
| 100 day DMA | 133.73 |
| 150 day DMA | 3536.4 |
| 200 day DMA | 5558.15 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.42 | 137.78 | 136.85 |
| 12 day EMA | 136.88 | 135.82 | 135.13 |
| 20 day EMA | 135.03 | 134.22 | 133.65 |
| 35 day EMA | 133.52 | 132.98 | 132.59 |
| 50 day EMA | 132.3 | 131.88 | 131.56 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.85 | 137.57 | 137.13 |
| 12 day SMA | 137.09 | 136.01 | 135 |
| 20 day SMA | 133.49 | 132.78 | 132.27 |
| 35 day SMA | 131.27 | 130.86 | 130.46 |
| 50 day SMA | 131.02 | 130.83 | 130.76 |
| 100 day SMA | 133.73 | 133.57 | 133.38 |
| 150 day SMA | 3536.4 | 3617.79 | 3697.84 |
| 200 day SMA | 5558.15 | 5611.77 | 5662.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.