Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold Strong Daily Stock price targets for Idbigold 533719 are 8845.37 and 8944.32 | Daily Target 1 | 8778.96 | | Daily Target 2 | 8812.83 | | Daily Target 3 | 8877.9133333333 | | Daily Target 4 | 8911.78 | | Daily Target 5 | 8976.86 |
Daily price and volume Idbigold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8846.69 (-0%) |
8844.05 |
8844.05 - 8943.00 |
0.9109 times |
Wed 02 July 2025 |
8847.11 (0.16%) |
8851.68 |
8772.00 - 8851.68 |
0.8707 times |
Tue 01 July 2025 |
8833.04 (0.8%) |
8768.62 |
8763.00 - 8889.00 |
0.6899 times |
Mon 30 June 2025 |
8763.14 (0.78%) |
8725.85 |
8603.00 - 8793.00 |
1.1721 times |
Fri 27 June 2025 |
8695.35 (-1.94%) |
8825.90 |
8622.55 - 8848.00 |
2.572 times |
Thu 26 June 2025 |
8866.96 (0.42%) |
8918.29 |
8840.00 - 8918.29 |
0.6698 times |
Wed 25 June 2025 |
8830.00 (0%) |
8850.00 |
8805.05 - 8884.00 |
0.3684 times |
Tue 24 June 2025 |
8829.75 (-2.04%) |
8940.00 |
8807.00 - 8949.00 |
1.3932 times |
Mon 23 June 2025 |
9013.89 (0.34%) |
9010.00 |
8983.67 - 9028.59 |
0.355 times |
Thu 19 June 2025 |
8983.00 (-1.47%) |
9034.00 |
8955.00 - 9034.00 |
0.998 times |
Wed 18 June 2025 |
9116.86 (1.63%) |
8986.21 |
8986.21 - 9136.00 |
0.9846 times |
Weekly price and charts Idbigold Strong weekly Stock price targets for Idbigold 533719 are 8724.85 and 9064.85 | Weekly Target 1 | 8457.56 | | Weekly Target 2 | 8652.13 | | Weekly Target 3 | 8797.5633333333 | | Weekly Target 4 | 8992.13 | | Weekly Target 5 | 9137.56 |
Weekly price and volumes for Idbigold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8846.69 (1.74%) |
8725.85 |
8603.00 - 8943.00 |
0.7397 times |
Fri 27 June 2025 |
8695.35 (-3.2%) |
9010.00 |
8622.55 - 9028.59 |
1.0878 times |
Thu 19 June 2025 |
8983.00 (-0.83%) |
9135.45 |
8946.00 - 9136.00 |
0.4922 times |
Fri 13 June 2025 |
9058.31 (2.23%) |
8812.68 |
8645.00 - 9094.00 |
1.0035 times |
Fri 06 June 2025 |
8861.10 (2.19%) |
8833.00 |
8612.20 - 8978.00 |
0.7071 times |
Fri 30 May 2025 |
8671.59 (0.1%) |
8705.87 |
8592.45 - 8730.00 |
0.4569 times |
Fri 23 May 2025 |
8662.56 (1.74%) |
8524.95 |
8431.00 - 8760.00 |
0.6867 times |
Fri 16 May 2025 |
8514.73 (-3.27%) |
8846.26 |
8320.00 - 8846.26 |
1.6086 times |
Fri 09 May 2025 |
8802.25 (3.61%) |
8489.86 |
8489.86 - 9075.00 |
1.2007 times |
Fri 02 May 2025 |
8495.47 (-2.45%) |
8720.00 |
8445.01 - 8790.00 |
2.0166 times |
Fri 25 April 2025 |
8708.65 (0.5%) |
8867.70 |
8515.00 - 9190.00 |
1.9513 times |
Monthly price and charts Idbigold Strong monthly Stock price targets for Idbigold 533719 are 8804.85 and 8984.85 | Monthly Target 1 | 8670.9 | | Monthly Target 2 | 8758.79 | | Monthly Target 3 | 8850.8966666667 | | Monthly Target 4 | 8938.79 | | Monthly Target 5 | 9030.9 |
Monthly price and volumes Idbigold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8846.69 (0.95%) |
8768.62 |
8763.00 - 8943.00 |
0.1566 times |
Mon 30 June 2025 |
8763.14 (1.06%) |
8833.00 |
8603.00 - 9136.00 |
1.1011 times |
Fri 30 May 2025 |
8671.59 (-0.11%) |
8724.00 |
8320.00 - 9075.00 |
1.5177 times |
Wed 30 April 2025 |
8680.72 (6.7%) |
8298.53 |
7904.15 - 9190.00 |
2.0104 times |
Fri 28 March 2025 |
8135.81 (5.25%) |
7735.00 |
7671.77 - 8233.00 |
0.9424 times |
Fri 28 February 2025 |
7730.00 (3.18%) |
7655.10 |
7502.73 - 8233.00 |
1.2449 times |
Fri 31 January 2025 |
7492.06 (8.1%) |
6940.00 |
6935.79 - 7501.73 |
0.7065 times |
Tue 31 December 2024 |
6930.95 (-0.04%) |
6913.60 |
6801.57 - 7127.95 |
0.3713 times |
Wed 27 November 2024 |
6933.60 (-4.34%) |
7248.00 |
6630.00 - 7248.00 |
0.8202 times |
Thu 31 October 2024 |
7248.18 (4.97%) |
6912.05 |
6733.00 - 7500.00 |
1.1291 times |
Mon 30 September 2024 |
6905.07 (5.82%) |
6582.75 |
6433.00 - 6988.00 |
0.852 times |
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value | | 5 day DMA | 8797.07 | | 12 day DMA | 8883.01 | | 20 day DMA | 8886.89 | | 35 day DMA | 8777.83 | | 50 day DMA | 8763.53 | | 100 day DMA | 8341.41 | | 150 day DMA | 7901.75 | | 200 day DMA | 7627.25 | EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8832.84 | 8825.92 | 8815.33 | | 12 day EMA | 8849.22 | 8849.68 | 8850.15 | | 20 day EMA | 8841.84 | 8841.33 | 8840.72 | | 35 day EMA | 8804.76 | 8802.29 | 8799.65 | | 50 day EMA | 8742.65 | 8738.41 | 8733.98 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8797.07 | 8801.12 | 8797.7 | | 12 day SMA | 8883.01 | 8902.04 | 8919.64 | | 20 day SMA | 8886.89 | 8885.89 | 8883.99 | | 35 day SMA | 8777.83 | 8770.1 | 8759.73 | | 50 day SMA | 8763.53 | 8759.9 | 8754.04 | | 100 day SMA | 8341.41 | 8326.61 | 8311.04 | | 150 day SMA | 7901.75 | 7890.63 | 7879.97 | | 200 day SMA | 7627.25 | 7615.31 | 7603.22 |
|
|
