Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 135.63 and 136.57
| Daily Target 1 | 134.86 |
| Daily Target 2 | 135.45 |
| Daily Target 3 | 135.8 |
| Daily Target 4 | 136.39 |
| Daily Target 5 | 136.74 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 136.04 (0.34%) | 135.81 | 135.21 - 136.15 | 0.9725 times | Thu 07 May 2026 | 135.58 (0.56%) | 135.55 | 135.16 - 136.38 | 0.3346 times | Wed 06 May 2026 | 134.82 (1.43%) | 134.60 | 134.30 - 136.35 | 1.291 times | Tue 05 May 2026 | 132.92 (-0.4%) | 133.46 | 131.86 - 133.49 | 1.6365 times | Mon 04 May 2026 | 133.46 (-0.83%) | 134.45 | 133.20 - 135.38 | 1.2863 times | Thu 30 April 2026 | 134.58 (1.6%) | 133.38 | 132.80 - 135.00 | 0.2565 times | Wed 29 April 2026 | 132.46 (-1.05%) | 133.70 | 132.00 - 134.04 | 0.6875 times | Tue 28 April 2026 | 133.86 (-0.9%) | 134.90 | 133.02 - 135.09 | 1.9439 times | Mon 27 April 2026 | 135.08 (0.71%) | 135.36 | 134.80 - 135.55 | 0.0862 times | Fri 24 April 2026 | 134.13 (-0.39%) | 134.52 | 133.68 - 134.78 | 1.5051 times | Thu 23 April 2026 | 134.65 (-1.08%) | 135.53 | 134.48 - 135.53 | 0.7169 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 133.95 and 138.47
| Weekly Target 1 | 130.24 |
| Weekly Target 2 | 133.14 |
| Weekly Target 3 | 134.76 |
| Weekly Target 4 | 137.66 |
| Weekly Target 5 | 139.28 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 136.04 (1.08%) | 134.45 | 131.86 - 136.38 | 0.5467 times | Thu 30 April 2026 | 134.58 (0.34%) | 135.36 | 132.00 - 135.55 | 0.2945 times | Fri 24 April 2026 | 134.13 (-1.5%) | 137.85 | 133.68 - 137.85 | 1.5998 times | Fri 17 April 2026 | 136.17 (1.62%) | 132.58 | 132.58 - 137.70 | 0.5014 times | Fri 10 April 2026 | 134.00 (2.03%) | 130.03 | 130.03 - 136.45 | 1.1515 times | Thu 02 April 2026 | 131.33 (2.88%) | 128.94 | 128.34 - 135.93 | 0.7495 times | Fri 27 March 2026 | 127.65 (-2.82%) | 128.35 | 118.12 - 131.60 | 1.8772 times | Fri 20 March 2026 | 131.35 (-7.75%) | 142.33 | 131.00 - 142.33 | 2.1045 times | Fri 13 March 2026 | 142.38 (-0.37%) | 145.90 | 141.17 - 145.90 | 0.9549 times | Fri 06 March 2026 | 142.91 (-99%) | 14632.19 | 142.40 - 15568.91 | 0.22 times | Fri 27 February 2026 | 14332.19 (3.41%) | 14165.74 | 13971.00 - 14632.99 | 0.0102 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 133.95 and 138.47
| Monthly Target 1 | 130.24 |
| Monthly Target 2 | 133.14 |
| Monthly Target 3 | 134.76 |
| Monthly Target 4 | 137.66 |
| Monthly Target 5 | 139.28 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 136.04 (1.08%) | 134.45 | 131.86 - 136.38 | 0.5018 times | Thu 30 April 2026 | 134.58 (3.21%) | 133.86 | 130.00 - 137.85 | 3.6185 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 5.0588 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.0853 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.1783 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.0813 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0319 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.1599 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 0.2526 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.0315 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.0447 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 134.56 |
| 12 day DMA | 134.48 |
| 20 day DMA | 134.87 |
| 35 day DMA | 133.69 |
| 50 day DMA | 2690.82 |
| 100 day DMA | 7881.25 |
| 150 day DMA | 8956.87 |
| 200 day DMA | 9057.45 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.03 | 134.53 | 134 |
| 12 day EMA | 149.58 | 152.04 | 155.03 |
| 20 day EMA | 429.42 | 460.29 | 494.46 |
| 35 day EMA | 1914.86 | 2019.58 | 2130.5 |
| 50 day EMA | 3337.97 | 3468.61 | 3604.6 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.56 | 134.27 | 133.65 |
| 12 day SMA | 134.48 | 134.49 | 134.53 |
| 20 day SMA | 134.87 | 134.84 | 134.69 |
| 35 day SMA | 133.69 | 133.87 | 134.11 |
| 50 day SMA | 2690.82 | 2965.63 | 3234.4 |
| 100 day SMA | 7881.25 | 7995.62 | 8109.92 |
| 150 day SMA | 8956.87 | 9024.86 | 9092.68 |
| 200 day SMA | 9057.45 | 9101.59 | 9145.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.