Login or Join
HomepageEssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 24.25 and 25.15
| Daily Target 1 | 23.56 |
| Daily Target 2 | 24.04 |
| Daily Target 3 | 24.46 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 25.36 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.52 (1.78%) | 24.00 | 23.98 - 24.88 | 0.5136 times | Tue 12 May 2026 | 24.09 (-4.71%) | 24.99 | 23.89 - 25.17 | 0.934 times | Mon 11 May 2026 | 25.28 (-0.9%) | 25.83 | 25.00 - 25.83 | 0.5495 times | Fri 08 May 2026 | 25.51 (-1.09%) | 25.90 | 25.33 - 26.34 | 0.6598 times | Thu 07 May 2026 | 25.79 (-0.85%) | 25.92 | 25.61 - 26.19 | 0.875 times | Wed 06 May 2026 | 26.01 (-1.22%) | 26.33 | 25.65 - 26.78 | 0.7098 times | Tue 05 May 2026 | 26.33 (-2.84%) | 26.68 | 25.80 - 28.15 | 1.2062 times | Mon 04 May 2026 | 27.10 (0.33%) | 26.33 | 26.33 - 27.33 | 1.3149 times | Thu 30 April 2026 | 27.01 (-8.07%) | 29.90 | 26.62 - 29.90 | 1.5627 times | Wed 29 April 2026 | 29.38 (10.41%) | 26.61 | 26.61 - 31.00 | 1.6746 times | Tue 28 April 2026 | 26.61 (0.42%) | 25.60 | 25.60 - 27.38 | 0.5145 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 23.24 and 25.18
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 24.746666666667 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.52 (-3.88%) | 25.83 | 23.89 - 25.83 | 0.6659 times | Fri 08 May 2026 | 25.51 (-5.55%) | 26.33 | 25.33 - 28.15 | 1.5892 times | Thu 30 April 2026 | 27.01 (2.08%) | 26.69 | 25.60 - 31.00 | 1.2948 times | Fri 24 April 2026 | 26.46 (-4.79%) | 28.00 | 26.00 - 28.60 | 0.7998 times | Fri 17 April 2026 | 27.79 (-0.54%) | 27.20 | 25.34 - 28.76 | 1.7859 times | Fri 10 April 2026 | 27.94 (20.69%) | 27.00 | 23.05 - 29.00 | 1.4096 times | Thu 02 April 2026 | 23.15 (5.28%) | 22.01 | 21.58 - 23.80 | 0.4086 times | Fri 27 March 2026 | 21.99 (-7.02%) | 23.65 | 21.82 - 23.98 | 0.7266 times | Fri 20 March 2026 | 23.65 (-0.5%) | 23.78 | 22.50 - 25.50 | 0.6458 times | Fri 13 March 2026 | 23.77 (-5.15%) | 25.68 | 23.32 - 25.94 | 0.6738 times | Fri 06 March 2026 | 25.06 (-2.79%) | 25.00 | 22.80 - 27.58 | 0.9672 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 22.08 and 26.34
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 25.52 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.52 (-9.22%) | 26.33 | 23.89 - 28.15 | 0.4273 times | Thu 30 April 2026 | 27.01 (24.41%) | 21.96 | 21.96 - 31.00 | 1.0558 times | Mon 30 March 2026 | 21.71 (-15.79%) | 25.00 | 21.58 - 27.58 | 0.5952 times | Fri 27 February 2026 | 25.78 (-3.59%) | 27.56 | 25.01 - 32.32 | 0.7139 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.4151 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.2618 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.5959 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.1701 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.1114 times | Fri 29 August 2025 | 23.35 (-15.55%) | 27.65 | 22.80 - 28.63 | 0.6534 times | Thu 31 July 2025 | 27.65 (-7.68%) | 30.00 | 26.40 - 30.69 | 0.4974 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.56 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.21 |
| 100 day DMA | 26.03 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.24 | 25.81 |
| 12 day EMA | 25.7 | 25.91 | 26.24 |
| 20 day EMA | 25.86 | 26 | 26.2 |
| 35 day EMA | 25.79 | 25.86 | 25.96 |
| 50 day EMA | 25.34 | 25.37 | 25.42 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.34 | 25.78 |
| 12 day SMA | 26.18 | 26.34 | 26.58 |
| 20 day SMA | 26.56 | 26.66 | 26.85 |
| 35 day SMA | 25.39 | 25.38 | 25.38 |
| 50 day SMA | 25.21 | 25.24 | 25.3 |
| 100 day SMA | 26.03 | 26.06 | 26.1 |
| 150 day SMA | 27.75 | 27.77 | 27.79 |
| 200 day SMA | 27.33 | 27.35 | 27.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.