EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip Strong Daily Stock price targets for EssarShip 533704 are 34.08 and 36.24 | Daily Target 1 | 32.28 | | Daily Target 2 | 33.72 | | Daily Target 3 | 34.44 | | Daily Target 4 | 35.88 | | Daily Target 5 | 36.6 |
Daily price and volume Essar Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
35.16 (4.99%) |
34.00 |
33.00 - 35.16 |
1.729 times |
Thu 15 May 2025 |
33.49 (4.98%) |
33.49 |
32.00 - 33.49 |
1.8347 times |
Wed 14 May 2025 |
31.90 (4.97%) |
31.90 |
31.90 - 31.90 |
0.0388 times |
Tue 13 May 2025 |
30.39 (4.97%) |
30.39 |
29.24 - 30.39 |
0.3836 times |
Mon 12 May 2025 |
28.95 (4.97%) |
28.95 |
28.85 - 28.95 |
0.5568 times |
Fri 09 May 2025 |
27.58 (-2.09%) |
28.39 |
27.12 - 28.39 |
0.2752 times |
Thu 08 May 2025 |
28.17 (2.07%) |
28.26 |
27.51 - 28.98 |
1.4043 times |
Wed 07 May 2025 |
27.60 (-4.23%) |
27.51 |
27.38 - 28.28 |
2.8882 times |
Tue 06 May 2025 |
28.82 (-4.98%) |
30.75 |
28.82 - 30.81 |
0.6965 times |
Mon 05 May 2025 |
30.33 (1.17%) |
30.20 |
30.02 - 30.84 |
0.1929 times |
Fri 02 May 2025 |
29.98 (-1.38%) |
30.50 |
29.50 - 30.91 |
1.0777 times |
Weekly price and charts EssarShip Strong weekly Stock price targets for EssarShip 533704 are 32.01 and 38.32 | Weekly Target 1 | 26.75 | | Weekly Target 2 | 30.95 | | Weekly Target 3 | 33.056666666667 | | Weekly Target 4 | 37.26 | | Weekly Target 5 | 39.37 |
Weekly price and volumes for Essar Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
35.16 (27.48%) |
28.95 |
28.85 - 35.16 |
1.129 times |
Fri 09 May 2025 |
27.58 (-8.01%) |
30.20 |
27.12 - 30.84 |
1.3562 times |
Fri 02 May 2025 |
29.98 (-3.82%) |
30.49 |
29.50 - 33.04 |
1.4552 times |
Fri 25 April 2025 |
31.17 (2.63%) |
31.99 |
30.18 - 35.07 |
1.5787 times |
Thu 17 April 2025 |
30.37 (25.29%) |
24.80 |
24.15 - 30.37 |
0.5628 times |
Fri 11 April 2025 |
24.24 (-2.73%) |
24.50 |
23.46 - 25.10 |
0.368 times |
Fri 04 April 2025 |
24.92 (14.89%) |
21.99 |
21.46 - 26.33 |
1.0974 times |
Fri 28 March 2025 |
21.69 (-15.44%) |
25.50 |
21.25 - 26.49 |
1.203 times |
Fri 21 March 2025 |
25.65 (1.7%) |
25.49 |
22.80 - 26.70 |
0.5744 times |
Thu 13 March 2025 |
25.22 (-0.75%) |
26.20 |
24.50 - 26.80 |
0.6753 times |
Fri 07 March 2025 |
25.41 (5.92%) |
23.50 |
21.75 - 25.41 |
1.2993 times |
Monthly price and charts EssarShip Strong monthly Stock price targets for EssarShip 533704 are 31.14 and 39.18 | Monthly Target 1 | 24.44 | | Monthly Target 2 | 29.8 | | Monthly Target 3 | 32.48 | | Monthly Target 4 | 37.84 | | Monthly Target 5 | 40.52 |
Monthly price and volumes Essar Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
35.16 (15.66%) |
30.50 |
27.12 - 35.16 |
0.7757 times |
Wed 30 April 2025 |
30.40 (40.16%) |
21.99 |
21.46 - 35.07 |
1.3509 times |
Fri 28 March 2025 |
21.69 (-9.59%) |
23.50 |
21.25 - 26.80 |
1.0572 times |
Fri 28 February 2025 |
23.99 (-27.74%) |
34.99 |
23.51 - 34.99 |
0.4572 times |
Fri 31 January 2025 |
33.20 (-5.98%) |
35.31 |
29.27 - 37.88 |
0.6948 times |
Tue 31 December 2024 |
35.31 (-6.93%) |
37.50 |
34.66 - 41.19 |
0.6186 times |
Fri 29 November 2024 |
37.94 (8.31%) |
36.78 |
32.83 - 41.87 |
0.7495 times |
Thu 31 October 2024 |
35.03 (-19.23%) |
42.51 |
33.42 - 42.51 |
0.6559 times |
Mon 30 September 2024 |
43.37 (-3.84%) |
46.00 |
38.35 - 49.65 |
1.2492 times |
Fri 30 August 2024 |
45.10 (-17.99%) |
54.00 |
44.00 - 55.60 |
2.391 times |
Wed 31 July 2024 |
54.99 (11.14%) |
50.28 |
48.51 - 71.57 |
12.4858 times |
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value | | 5 day DMA | 31.98 | | 12 day DMA | 30.23 | | 20 day DMA | 30.72 | | 35 day DMA | 27.95 | | 50 day DMA | 26.95 | | 100 day DMA | 30.32 | | 150 day DMA | 32.91 | | 200 day DMA | 36.75 | EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.54 | 31.23 | 30.1 | | 12 day EMA | 30.96 | 30.2 | 29.6 | | 20 day EMA | 30.04 | 29.5 | 29.08 | | 35 day EMA | 28.85 | 28.48 | 28.19 | | 50 day EMA | 27.44 | 27.13 | 26.87 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.98 | 30.46 | 29.4 | | 12 day SMA | 30.23 | 29.96 | 29.71 | | 20 day SMA | 30.72 | 30.22 | 29.75 | | 35 day SMA | 27.95 | 27.63 | 27.4 | | 50 day SMA | 26.95 | 26.78 | 26.63 | | 100 day SMA | 30.32 | 30.36 | 30.42 | | 150 day SMA | 32.91 | 32.98 | 33.07 | | 200 day SMA | 36.75 | 36.93 | 37.1 |
|
|
