EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong Daily Stock price targets for EssarShip 533704 are 22.61 and 24.21

Daily Target 121.4
Daily Target 222.21
Daily Target 323.003333333333
Daily Target 423.81
Daily Target 524.6

Daily price and volume Essar Ship

Date Closing Open Range Volume
Tue 24 March 2026 23.01 (4.02%) 22.20 22.20 - 23.80 1.1971 times
Mon 23 March 2026 22.12 (-6.47%) 23.65 22.00 - 23.65 1.2625 times
Fri 20 March 2026 23.65 (-0.42%) 24.27 23.63 - 24.42 0.3786 times
Thu 19 March 2026 23.75 (-1.74%) 24.10 23.61 - 24.83 0.5815 times
Wed 18 March 2026 24.17 (0.88%) 24.00 24.00 - 24.94 0.7065 times
Tue 17 March 2026 23.96 (2.7%) 22.78 22.78 - 25.50 2.2277 times
Mon 16 March 2026 23.33 (-1.85%) 23.78 22.50 - 24.28 0.9976 times
Fri 13 March 2026 23.77 (-4.65%) 24.94 23.64 - 25.36 0.7793 times
Thu 12 March 2026 24.93 (-1.03%) 24.53 24.53 - 25.36 0.3363 times
Wed 11 March 2026 25.19 (-1.56%) 25.50 24.32 - 25.80 1.5329 times
Tue 10 March 2026 25.59 (4.24%) 25.50 24.93 - 25.94 0.8067 times

Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 21.61 and 23.41

Weekly Target 121.14
Weekly Target 222.07
Weekly Target 322.936666666667
Weekly Target 423.87
Weekly Target 524.74

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Tue 24 March 2026 23.01 (-2.71%) 23.65 22.00 - 23.80 0.4239 times
Fri 20 March 2026 23.65 (-0.5%) 23.78 22.50 - 25.50 0.8431 times
Fri 13 March 2026 23.77 (-5.15%) 25.68 23.32 - 25.94 0.8798 times
Fri 06 March 2026 25.06 (-2.79%) 25.00 22.80 - 27.58 1.2627 times
Fri 27 February 2026 25.78 (-4.06%) 27.90 25.56 - 28.06 0.7558 times
Fri 20 February 2026 26.87 (-10.91%) 30.78 26.73 - 30.89 0.7389 times
Fri 13 February 2026 30.16 (13.55%) 26.57 26.57 - 32.32 2.0531 times
Fri 06 February 2026 26.56 (-0.67%) 27.56 25.01 - 29.38 1.3705 times
Fri 30 January 2026 26.74 (14.13%) 23.37 22.82 - 26.95 0.6356 times
Fri 23 January 2026 23.43 (-8.12%) 25.20 22.71 - 25.98 1.0364 times
Fri 16 January 2026 25.50 (0.63%) 24.70 24.10 - 25.97 0.3458 times

weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 19.72 and 25.3

Monthly Target 118.62
Monthly Target 220.81
Monthly Target 324.196666666667
Monthly Target 426.39
Monthly Target 529.78

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Tue 24 March 2026 23.01 (-10.74%) 25.00 22.00 - 27.58 0.5228 times
Fri 27 February 2026 25.78 (-3.59%) 27.56 25.01 - 32.32 0.7542 times
Fri 30 January 2026 26.74 (-2.62%) 27.20 22.71 - 27.90 0.4385 times
Wed 31 December 2025 27.46 (-6.79%) 29.60 26.55 - 30.93 0.2766 times
Fri 28 November 2025 29.46 (-26.41%) 40.03 28.00 - 40.03 0.6296 times
Fri 31 October 2025 40.03 (55.88%) 24.69 24.69 - 43.00 4.4058 times
Tue 30 September 2025 25.68 (9.98%) 23.36 23.36 - 29.74 1.1743 times
Fri 29 August 2025 23.35 (-15.55%) 27.65 22.80 - 28.63 0.6904 times
Thu 31 July 2025 27.65 (-7.68%) 30.00 26.40 - 30.69 0.5255 times
Mon 30 June 2025 29.95 (-8.99%) 32.10 27.26 - 33.22 0.5821 times
Fri 30 May 2025 32.91 (8.26%) 30.50 27.12 - 36.32 0.9226 times

monthly chart EssarShip

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 23.34
12 day DMA 24
20 day DMA 24.52
35 day DMA 26.2
50 day DMA 25.8
100 day DMA 27.81
150 day DMA 27.67
200 day DMA 28

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.323.89
12 day EMA23.924.0624.41
20 day EMA24.524.6624.93
35 day EMA24.9725.0925.26
50 day EMA25.5725.6725.81

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.5323.77
12 day SMA2424.1724.47
20 day SMA24.5224.7324.96
35 day SMA26.226.2826.4
50 day SMA25.825.8525.91
100 day SMA27.8127.9828.13
150 day SMA27.6727.727.73
200 day SMA2828.0428.09
Back to top | Use Dark Theme