Login or Join
HomepageEssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 22.76 and 24
| Daily Target 1 | 22.5 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.74 |
| Daily Target 4 | 24.26 |
| Daily Target 5 | 24.98 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.54 (2.21%) | 24.46 | 23.22 - 24.46 | 1.0055 times | Tue 30 June 2026 | 23.03 (-0.9%) | 23.24 | 23.00 - 23.32 | 0.4801 times | Mon 29 June 2026 | 23.24 (0.13%) | 24.50 | 22.84 - 24.50 | 0.6518 times | Thu 25 June 2026 | 23.21 (-0.13%) | 23.82 | 23.00 - 23.82 | 0.2963 times | Wed 24 June 2026 | 23.24 (-0.6%) | 23.11 | 22.91 - 23.44 | 0.7168 times | Tue 23 June 2026 | 23.38 (-2.7%) | 24.60 | 23.19 - 24.60 | 1.3377 times | Mon 22 June 2026 | 24.03 (-1.11%) | 23.69 | 23.69 - 24.60 | 1.2171 times | Fri 19 June 2026 | 24.30 (-1.34%) | 24.11 | 24.04 - 24.52 | 1.167 times | Thu 18 June 2026 | 24.63 (1.99%) | 24.16 | 24.07 - 24.94 | 1.257 times | Wed 17 June 2026 | 24.15 (-0.58%) | 24.78 | 23.75 - 24.78 | 1.8707 times | Tue 16 June 2026 | 24.29 (2.32%) | 24.21 | 23.68 - 25.26 | 4.0858 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 22.36 and 24.02
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.626666666667 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.54 (1.42%) | 24.50 | 22.84 - 24.50 | 0.2053 times | Thu 25 June 2026 | 23.21 (-4.49%) | 23.69 | 22.91 - 24.60 | 0.3427 times | Fri 19 June 2026 | 24.30 (3.93%) | 24.48 | 23.68 - 25.26 | 0.9855 times | Fri 12 June 2026 | 23.38 (0.09%) | 23.11 | 21.95 - 23.95 | 0.6316 times | Fri 05 June 2026 | 23.36 (-2.14%) | 24.39 | 23.00 - 24.39 | 0.6549 times | Fri 29 May 2026 | 23.87 (0.89%) | 24.69 | 22.80 - 24.73 | 1.9423 times | Fri 22 May 2026 | 23.66 (-0.29%) | 23.73 | 23.21 - 25.01 | 1.166 times | Fri 15 May 2026 | 23.73 (-6.98%) | 25.83 | 23.60 - 26.55 | 1.0824 times | Fri 08 May 2026 | 25.51 (-5.55%) | 26.33 | 25.33 - 28.15 | 1.6472 times | Thu 30 April 2026 | 27.01 (2.08%) | 26.69 | 25.60 - 31.00 | 1.3421 times | Fri 24 April 2026 | 26.46 (-4.79%) | 28.00 | 26.00 - 28.60 | 0.8291 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 22.76 and 24
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.74 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.54 (2.21%) | 24.46 | 23.22 - 24.46 | 0.0188 times | Tue 30 June 2026 | 23.03 (-3.52%) | 24.39 | 21.95 - 25.26 | 0.5302 times | Fri 29 May 2026 | 23.87 (-11.63%) | 26.33 | 22.80 - 28.15 | 1.1366 times | Thu 30 April 2026 | 27.01 (24.41%) | 21.96 | 21.96 - 31.00 | 1.1243 times | Mon 30 March 2026 | 21.71 (-15.79%) | 25.00 | 21.58 - 27.58 | 0.6338 times | Fri 27 February 2026 | 25.78 (-3.59%) | 27.56 | 25.01 - 32.32 | 0.7602 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.442 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.2788 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.6346 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.4407 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.1836 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.61 |
| 50 day DMA | 24.53 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.81 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.28 | 23.41 |
| 12 day EMA | 23.49 | 23.48 | 23.56 |
| 20 day EMA | 23.61 | 23.62 | 23.68 |
| 35 day EMA | 24.14 | 24.18 | 24.25 |
| 50 day EMA | 24.63 | 24.67 | 24.74 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.22 | 23.42 |
| 12 day SMA | 23.73 | 23.72 | 23.66 |
| 20 day SMA | 23.45 | 23.45 | 23.47 |
| 35 day SMA | 23.61 | 23.66 | 23.73 |
| 50 day SMA | 24.53 | 24.62 | 24.7 |
| 100 day SMA | 25.17 | 25.2 | 25.23 |
| 150 day SMA | 25.81 | 25.86 | 25.91 |
| 200 day SMA | 26.91 | 26.92 | 26.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.