Login or Join
HomepageEssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 15.3 and 16.47
| Daily Target 1 | 15 |
| Daily Target 2 | 15.59 |
| Daily Target 3 | 16.166666666667 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 17.34 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 16.19 (0.81%) | 16.74 | 15.57 - 16.74 | 0.4834 times | Thu 15 October 2026 | 16.06 (-0.99%) | 16.36 | 15.97 - 16.36 | 0.161 times | Wed 14 October 2026 | 16.22 (0.81%) | 16.02 | 16.02 - 16.51 | 0.5015 times | Tue 13 October 2026 | 16.09 (-0.06%) | 16.10 | 15.90 - 16.30 | 0.6758 times | Mon 12 October 2026 | 16.10 (-3.36%) | 16.56 | 16.10 - 16.56 | 0.6793 times | Tue 06 October 2026 | 16.66 (-2.29%) | 17.05 | 16.43 - 17.60 | 1.1493 times | Mon 05 October 2026 | 17.05 (-0.58%) | 18.36 | 16.54 - 18.36 | 0.8285 times | Thu 01 October 2026 | 17.15 (1%) | 19.40 | 16.80 - 19.85 | 2.3731 times | Tue 29 September 2026 | 16.98 (7.54%) | 16.88 | 15.79 - 17.04 | 2.4216 times | Mon 28 September 2026 | 15.79 (-2.41%) | 15.52 | 15.40 - 16.64 | 0.7265 times | Fri 25 September 2026 | 16.18 (-0.06%) | 16.19 | 16.01 - 16.30 | 0.1596 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 15.3 and 16.47
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 16.166666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 16.19 (-2.82%) | 16.56 | 15.57 - 16.74 | 0.6633 times | Tue 06 October 2026 | 16.66 (-2.86%) | 18.36 | 16.43 - 18.36 | 0.5246 times | Thu 01 October 2026 | 17.15 (6%) | 15.52 | 15.40 - 19.85 | 1.4644 times | Fri 25 September 2026 | 16.18 (0.43%) | 16.53 | 15.61 - 16.90 | 0.327 times | Fri 18 September 2026 | 16.11 (-0.98%) | 17.40 | 15.45 - 17.40 | 0.6633 times | Fri 11 September 2026 | 16.27 (-4.24%) | 17.38 | 15.82 - 17.47 | 0.9366 times | Fri 04 September 2026 | 16.99 (1.92%) | 17.11 | 16.31 - 17.64 | 0.9017 times | Fri 28 August 2026 | 16.67 (-1.77%) | 17.80 | 16.50 - 18.00 | 1.0138 times | Fri 21 August 2026 | 16.97 (-3.14%) | 17.53 | 15.75 - 18.64 | 2.5872 times | Fri 14 August 2026 | 17.52 (-12%) | 19.51 | 17.21 - 20.42 | 0.9179 times | Fri 07 August 2026 | 19.91 (0.05%) | 21.40 | 19.70 - 23.40 | 0.5739 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 13.74 and 18.02
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 17.203333333333 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 16.19 (-4.65%) | 19.40 | 15.57 - 19.85 | 0.5085 times | Tue 29 September 2026 | 16.98 (2.54%) | 17.00 | 15.40 - 17.64 | 0.9531 times | Mon 31 August 2026 | 16.56 (-16.78%) | 21.40 | 15.75 - 23.40 | 1.497 times | Fri 31 July 2026 | 19.90 (-13.59%) | 24.46 | 18.69 - 24.46 | 0.9813 times | Tue 30 June 2026 | 23.03 (-3.52%) | 24.39 | 21.95 - 25.26 | 0.6944 times | Fri 29 May 2026 | 23.87 (-11.63%) | 26.33 | 22.80 - 28.15 | 1.4886 times | Thu 30 April 2026 | 27.01 (24.41%) | 21.96 | 21.96 - 31.00 | 1.4725 times | Mon 30 March 2026 | 21.71 (-15.79%) | 25.00 | 21.58 - 27.58 | 0.8301 times | Fri 27 February 2026 | 25.78 (-3.59%) | 27.56 | 25.01 - 32.32 | 0.9956 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.5789 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.3652 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.42 |
| 50 day DMA | 17.11 |
| 100 day DMA | 19.84 |
| 150 day DMA | 21.59 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.24 | 16.33 |
| 12 day EMA | 16.3 | 16.32 | 16.37 |
| 20 day EMA | 16.4 | 16.42 | 16.46 |
| 35 day EMA | 16.83 | 16.87 | 16.92 |
| 50 day EMA | 17.26 | 17.3 | 17.35 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.23 | 16.42 |
| 12 day SMA | 16.39 | 16.39 | 16.37 |
| 20 day SMA | 16.24 | 16.24 | 16.24 |
| 35 day SMA | 16.42 | 16.41 | 16.4 |
| 50 day SMA | 17.11 | 17.19 | 17.27 |
| 100 day SMA | 19.84 | 19.91 | 19.99 |
| 150 day SMA | 21.59 | 21.65 | 21.72 |
| 200 day SMA | 22.87 | 22.93 | 22.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.