EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip Strong Daily Stock price targets for EssarShip 533704 are 39.05 and 43.15 | Daily Target 1 | 35.99 | | Daily Target 2 | 38.01 | | Daily Target 3 | 40.09 | | Daily Target 4 | 42.11 | | Daily Target 5 | 44.19 |
Daily price and volume Essar Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.03 (-2.67%) |
38.07 |
38.07 - 42.17 |
0.5037 times |
Thu 30 October 2025 |
41.13 (2.62%) |
40.10 |
37.74 - 43.00 |
1.0029 times |
Wed 29 October 2025 |
40.08 (9.87%) |
36.47 |
35.51 - 41.88 |
1.3596 times |
Tue 28 October 2025 |
36.48 (-1.67%) |
37.16 |
35.62 - 37.60 |
1.3243 times |
Mon 27 October 2025 |
37.10 (23.83%) |
32.08 |
32.08 - 38.46 |
5.3062 times |
Thu 23 October 2025 |
29.96 (-0.47%) |
30.05 |
29.91 - 30.92 |
0.1276 times |
Tue 21 October 2025 |
30.10 (-0.1%) |
30.00 |
30.00 - 30.53 |
0.0357 times |
Mon 20 October 2025 |
30.13 (2.48%) |
29.35 |
29.35 - 30.60 |
0.1698 times |
Fri 17 October 2025 |
29.40 (-1.64%) |
30.63 |
29.25 - 30.63 |
0.1022 times |
Thu 16 October 2025 |
29.89 (0.27%) |
30.03 |
29.65 - 30.41 |
0.0679 times |
Wed 15 October 2025 |
29.81 (-0.9%) |
30.68 |
29.74 - 30.79 |
0.0482 times |
Weekly price and charts EssarShip Strong weekly Stock price targets for EssarShip 533704 are 36.06 and 46.98 | Weekly Target 1 | 27.45 | | Weekly Target 2 | 33.74 | | Weekly Target 3 | 38.37 | | Weekly Target 4 | 44.66 | | Weekly Target 5 | 49.29 |
Weekly price and volumes for Essar Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.03 (33.61%) |
32.08 |
32.08 - 43.00 |
4.6281 times |
Thu 23 October 2025 |
29.96 (1.9%) |
29.35 |
29.35 - 30.92 |
0.1623 times |
Fri 17 October 2025 |
29.40 (-1.87%) |
29.50 |
28.40 - 31.64 |
0.3073 times |
Fri 10 October 2025 |
29.96 (5.87%) |
29.71 |
27.50 - 35.92 |
2.3611 times |
Fri 03 October 2025 |
28.30 (0.6%) |
29.00 |
24.69 - 29.00 |
0.1828 times |
Fri 26 September 2025 |
28.13 (7.41%) |
26.80 |
26.50 - 29.74 |
0.4743 times |
Fri 19 September 2025 |
26.19 (8.45%) |
24.00 |
24.00 - 26.94 |
0.7185 times |
Fri 12 September 2025 |
24.15 (-3.32%) |
26.04 |
23.81 - 26.04 |
0.2874 times |
Fri 05 September 2025 |
24.98 (6.98%) |
23.36 |
23.36 - 25.99 |
0.4376 times |
Fri 29 August 2025 |
23.35 (-5.88%) |
24.81 |
23.16 - 25.27 |
0.4406 times |
Fri 22 August 2025 |
24.81 (-4.36%) |
25.01 |
22.80 - 26.49 |
0.4018 times |
Monthly price and charts EssarShip Strong monthly Stock price targets for EssarShip 533704 are 32.36 and 50.67 | Monthly Target 1 | 17.6 | | Monthly Target 2 | 28.81 | | Monthly Target 3 | 35.906666666667 | | Monthly Target 4 | 47.12 | | Monthly Target 5 | 54.22 |
Monthly price and volumes Essar Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.03 (55.88%) |
24.69 |
24.69 - 43.00 |
3.9698 times |
Tue 30 September 2025 |
25.68 (9.98%) |
23.36 |
23.36 - 29.74 |
1.058 times |
Fri 29 August 2025 |
23.35 (-15.55%) |
27.65 |
22.80 - 28.63 |
0.6221 times |
Thu 31 July 2025 |
27.65 (-7.68%) |
30.00 |
26.40 - 30.69 |
0.4735 times |
Mon 30 June 2025 |
29.95 (-8.99%) |
32.10 |
27.26 - 33.22 |
0.5245 times |
Fri 30 May 2025 |
32.91 (8.26%) |
30.50 |
27.12 - 36.32 |
0.8313 times |
Wed 30 April 2025 |
30.40 (40.16%) |
21.99 |
21.46 - 35.07 |
0.9565 times |
Fri 28 March 2025 |
21.69 (-9.59%) |
23.50 |
21.25 - 26.80 |
0.7486 times |
Fri 28 February 2025 |
23.99 (-27.74%) |
34.99 |
23.51 - 34.99 |
0.3237 times |
Fri 31 January 2025 |
33.20 (-5.98%) |
35.31 |
29.27 - 37.88 |
0.4919 times |
Tue 31 December 2024 |
35.31 (-6.93%) |
37.50 |
34.66 - 41.19 |
0.438 times |
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value | | 5 day DMA | 38.96 | | 12 day DMA | 33.68 | | 20 day DMA | 32.05 | | 35 day DMA | 29.57 | | 50 day DMA | 27.99 | | 100 day DMA | 28.37 | | 150 day DMA | 28.65 | | 200 day DMA | 28.95 | EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.42 | 37.61 | 35.85 | | 12 day EMA | 35.14 | 34.25 | 33 | | 20 day EMA | 33.06 | 32.33 | 31.4 | | 35 day EMA | 30.75 | 30.2 | 29.56 | | 50 day EMA | 28.95 | 28.5 | 27.98 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.96 | 36.95 | 34.74 | | 12 day SMA | 33.68 | 32.93 | 32 | | 20 day SMA | 32.05 | 31.33 | 30.61 | | 35 day SMA | 29.57 | 29.1 | 28.62 | | 50 day SMA | 27.99 | 27.7 | 27.39 | | 100 day SMA | 28.37 | 28.28 | 28.19 | | 150 day SMA | 28.65 | 28.55 | 28.45 | | 200 day SMA | 28.95 | 28.93 | 28.9 |
|
|
