Login or Join
HomepageEssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 16.36 and 19.25
| Daily Target 1 | 14.23 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 17.12 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 20.01 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.97 (7.27%) | 15.75 | 15.75 - 18.64 | 2.3121 times | Thu 20 August 2026 | 15.82 (-0.13%) | 15.95 | 15.75 - 16.09 | 0.6627 times | Wed 19 August 2026 | 15.84 (-1%) | 16.49 | 15.75 - 16.49 | 0.739 times | Tue 18 August 2026 | 16.00 (-0.12%) | 15.76 | 15.76 - 16.40 | 1.3892 times | Mon 17 August 2026 | 16.02 (-8.56%) | 17.53 | 15.90 - 17.70 | 2.2782 times | Fri 14 August 2026 | 17.52 (-10.25%) | 19.52 | 17.21 - 19.68 | 1.5937 times | Thu 13 August 2026 | 19.52 (-0.71%) | 19.65 | 19.13 - 19.75 | 0.2259 times | Wed 12 August 2026 | 19.66 (-1.4%) | 19.70 | 19.45 - 20.05 | 0.3741 times | Tue 11 August 2026 | 19.94 (-0.2%) | 20.42 | 19.72 - 20.42 | 0.1412 times | Mon 10 August 2026 | 19.98 (0.35%) | 19.51 | 19.51 - 20.20 | 0.2838 times | Fri 07 August 2026 | 19.91 (0%) | 19.80 | 19.80 - 20.18 | 0.3485 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 14.92 and 17.81
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 17.12 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.97 (-3.14%) | 17.53 | 15.75 - 18.64 | 2.9084 times | Fri 14 August 2026 | 17.52 (-12%) | 19.51 | 17.21 - 20.42 | 1.0319 times | Fri 07 August 2026 | 19.91 (0.05%) | 21.40 | 19.70 - 23.40 | 0.6452 times | Fri 31 July 2026 | 19.90 (-0.65%) | 20.03 | 19.65 - 20.69 | 0.258 times | Fri 24 July 2026 | 20.03 (-2.48%) | 20.50 | 19.60 - 21.95 | 0.4512 times | Fri 17 July 2026 | 20.54 (-9.4%) | 21.10 | 18.69 - 22.83 | 2.5823 times | Fri 10 July 2026 | 22.67 (-3.41%) | 23.13 | 21.42 - 23.38 | 0.4712 times | Fri 03 July 2026 | 23.47 (1.12%) | 24.50 | 22.84 - 24.50 | 0.2912 times | Thu 25 June 2026 | 23.21 (-4.49%) | 23.69 | 22.91 - 24.60 | 0.3511 times | Fri 19 June 2026 | 24.30 (3.93%) | 24.48 | 23.68 - 25.26 | 1.0095 times | Fri 12 June 2026 | 23.38 (0.09%) | 23.11 | 21.95 - 23.95 | 0.647 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 12.54 and 20.19
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 18.706666666667 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 16.97 (-14.72%) | 21.40 | 15.75 - 23.40 | 1.2169 times | Fri 31 July 2026 | 19.90 (-13.59%) | 24.46 | 18.69 - 24.46 | 1.0463 times | Tue 30 June 2026 | 23.03 (-3.52%) | 24.39 | 21.95 - 25.26 | 0.7404 times | Fri 29 May 2026 | 23.87 (-11.63%) | 26.33 | 22.80 - 28.15 | 1.5871 times | Thu 30 April 2026 | 27.01 (24.41%) | 21.96 | 21.96 - 31.00 | 1.57 times | Mon 30 March 2026 | 21.71 (-15.79%) | 25.00 | 21.58 - 27.58 | 0.8851 times | Fri 27 February 2026 | 25.78 (-3.59%) | 27.56 | 25.01 - 32.32 | 1.0615 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.6172 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.3894 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.8862 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 6.2011 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.91 |
| 35 day DMA | 19.9 |
| 50 day DMA | 21.02 |
| 100 day DMA | 22.94 |
| 150 day DMA | 23.9 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.5 | 16.84 |
| 12 day EMA | 17.67 | 17.8 | 18.16 |
| 20 day EMA | 18.51 | 18.67 | 18.97 |
| 35 day EMA | 19.73 | 19.89 | 20.13 |
| 50 day EMA | 20.7 | 20.85 | 21.06 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.24 | 16.98 |
| 12 day SMA | 18.09 | 18.35 | 18.71 |
| 20 day SMA | 18.91 | 19.06 | 19.27 |
| 35 day SMA | 19.9 | 20.09 | 20.32 |
| 50 day SMA | 21.02 | 21.13 | 21.28 |
| 100 day SMA | 22.94 | 23 | 23.06 |
| 150 day SMA | 23.9 | 23.95 | 24.01 |
| 200 day SMA | 25.38 | 25.49 | 25.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.