EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip Strong Daily Stock price targets for EssarShip 533704 are 31.88 and 32.8 | Daily Target 1 | 31.11 | | Daily Target 2 | 31.73 | | Daily Target 3 | 32.033333333333 | | Daily Target 4 | 32.65 | | Daily Target 5 | 32.95 |
Daily price and volume Essar Ship
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
32.34 (5%) |
31.42 |
31.42 - 32.34 |
0.3877 times |
Wed 29 January 2025 |
30.80 (4.98%) |
29.34 |
29.34 - 30.80 |
0.2865 times |
Tue 28 January 2025 |
29.34 (-4.77%) |
30.99 |
29.27 - 30.99 |
1.7453 times |
Mon 27 January 2025 |
30.81 (-5%) |
31.00 |
30.81 - 31.59 |
1.1132 times |
Fri 24 January 2025 |
32.43 (-1.79%) |
32.42 |
31.56 - 33.45 |
0.4149 times |
Thu 23 January 2025 |
33.02 (-1.87%) |
32.20 |
32.20 - 34.50 |
0.9484 times |
Wed 22 January 2025 |
33.65 (0.63%) |
32.38 |
31.77 - 34.40 |
1.2351 times |
Tue 21 January 2025 |
33.44 (-5%) |
34.92 |
33.44 - 34.92 |
0.5458 times |
Mon 20 January 2025 |
35.20 (2.41%) |
35.70 |
33.00 - 35.70 |
1.2304 times |
Fri 17 January 2025 |
34.37 (4.98%) |
34.00 |
33.00 - 34.37 |
2.0926 times |
Thu 16 January 2025 |
32.74 (4.97%) |
31.55 |
31.55 - 32.74 |
2.3115 times |
Weekly price and charts EssarShip Strong weekly Stock price targets for EssarShip 533704 are 30.81 and 33.88 | Weekly Target 1 | 28.25 | | Weekly Target 2 | 30.29 | | Weekly Target 3 | 31.316666666667 | | Weekly Target 4 | 33.36 | | Weekly Target 5 | 34.39 |
Weekly price and volumes for Essar Ship
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
32.34 (-0.28%) |
31.00 |
29.27 - 32.34 |
0.642 times |
Fri 24 January 2025 |
32.43 (-5.64%) |
35.70 |
31.56 - 35.70 |
0.7951 times |
Fri 17 January 2025 |
34.37 (1.39%) |
33.00 |
30.70 - 34.37 |
1.2362 times |
Fri 10 January 2025 |
33.90 (-4.24%) |
35.40 |
32.92 - 36.90 |
1.2734 times |
Fri 03 January 2025 |
35.40 (-7.28%) |
39.35 |
34.66 - 39.35 |
1.2448 times |
Fri 27 December 2024 |
38.18 (-1.06%) |
38.44 |
37.07 - 39.10 |
0.555 times |
Fri 20 December 2024 |
38.59 (-5.88%) |
40.18 |
38.49 - 40.18 |
0.9146 times |
Fri 13 December 2024 |
41.00 (9.83%) |
38.07 |
38.07 - 41.19 |
1.402 times |
Fri 06 December 2024 |
37.33 (-1.61%) |
37.50 |
36.45 - 37.50 |
0.8312 times |
Fri 29 November 2024 |
37.94 (-9.39%) |
41.04 |
37.94 - 41.04 |
1.1056 times |
Fri 22 November 2024 |
41.87 (21.47%) |
36.19 |
36.19 - 41.87 |
1.8269 times |
Monthly price and charts EssarShip Strong monthly Stock price targets for EssarShip 533704 are 26.5 and 35.11 | Monthly Target 1 | 24.55 | | Monthly Target 2 | 28.45 | | Monthly Target 3 | 33.163333333333 | | Monthly Target 4 | 37.06 | | Monthly Target 5 | 41.77 |
Monthly price and volumes Essar Ship
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
32.34 (-8.41%) |
35.31 |
29.27 - 37.88 |
0.1382 times |
Tue 31 December 2024 |
35.31 (-6.93%) |
37.50 |
34.66 - 41.19 |
0.1298 times |
Fri 29 November 2024 |
37.94 (8.31%) |
36.78 |
32.83 - 41.87 |
0.1572 times |
Thu 31 October 2024 |
35.03 (-19.23%) |
42.51 |
33.42 - 42.51 |
0.1376 times |
Mon 30 September 2024 |
43.37 (-3.84%) |
46.00 |
38.35 - 49.65 |
0.262 times |
Fri 30 August 2024 |
45.10 (-17.99%) |
54.00 |
44.00 - 55.60 |
0.5015 times |
Wed 31 July 2024 |
54.99 (11.14%) |
50.28 |
48.51 - 71.57 |
2.619 times |
Fri 28 June 2024 |
49.48 (64.22%) |
31.15 |
25.89 - 59.43 |
3.4819 times |
Fri 31 May 2024 |
30.13 (4.87%) |
29.59 |
26.15 - 33.19 |
1.2642 times |
Tue 30 April 2024 |
28.73 (37.73%) |
20.82 |
20.82 - 34.25 |
1.3086 times |
Thu 28 March 2024 |
20.86 (-22.19%) |
27.00 |
19.70 - 28.48 |
0.7815 times |
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value | | 5 day DMA | 31.14 | | 12 day DMA | 32.44 | | 20 day DMA | 33.14 | | 35 day DMA | 35.33 | | 50 day DMA | 36.34 | | 100 day DMA | 37.83 | | 150 day DMA | 42.52 | | 200 day DMA | 40.29 | EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.56 | 31.17 | 31.35 | | 12 day EMA | 32.33 | 32.33 | 32.61 | | 20 day EMA | 33.2 | 33.29 | 33.55 | | 35 day EMA | 34.44 | 34.56 | 34.78 | | 50 day EMA | 35.72 | 35.86 | 36.07 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.14 | 31.28 | 31.85 | | 12 day SMA | 32.44 | 32.44 | 32.56 | | 20 day SMA | 33.14 | 33.32 | 33.59 | | 35 day SMA | 35.33 | 35.54 | 35.76 | | 50 day SMA | 36.34 | 36.45 | 36.56 | | 100 day SMA | 37.83 | 37.95 | 38.08 | | 150 day SMA | 42.52 | 42.65 | 42.8 | | 200 day SMA | 40.29 | 40.26 | 40.25 |
|
|
