Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 48.7 and 48.7
| Daily Target 1 | 48.7 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 48.7 |
| Daily Target 4 | 48.7 |
| Daily Target 5 | 48.7 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.70 (-4.98%) | 48.70 | 48.70 - 48.70 | 0.0698 times | Wed 26 August 2026 | 51.25 (-4.92%) | 51.25 | 51.25 - 54.00 | 9.6065 times | Tue 25 August 2026 | 53.90 (-4.94%) | 53.90 | 53.90 - 53.90 | 0.0065 times | Mon 24 August 2026 | 56.70 (-4.95%) | 56.70 | 56.70 - 56.70 | 0.0131 times | Fri 21 August 2026 | 59.65 (-4.94%) | 59.65 | 59.65 - 59.65 | 0.0464 times | Thu 20 August 2026 | 62.75 (-5%) | 62.75 | 62.75 - 62.75 | 0.0252 times | Wed 19 August 2026 | 66.05 (-4.96%) | 66.05 | 66.05 - 66.05 | 0.0282 times | Tue 18 August 2026 | 69.50 (-4.99%) | 69.50 | 69.50 - 69.50 | 0.0599 times | Mon 17 August 2026 | 73.15 (-4.94%) | 73.15 | 73.15 - 73.15 | 0.0887 times | Fri 14 August 2026 | 76.95 (-5%) | 76.95 | 76.95 - 76.95 | 0.0557 times | Thu 13 August 2026 | 81.00 (-4.99%) | 81.00 | 81.00 - 81.00 | 0.0512 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 44.7 and 52.7
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 51.366666666667 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.70 (-18.36%) | 56.70 | 48.70 - 56.70 | 5.3994 times | Fri 21 August 2026 | 59.65 (-22.48%) | 73.15 | 59.65 - 73.15 | 0.1383 times | Fri 14 August 2026 | 76.95 (-22.55%) | 94.40 | 76.95 - 94.40 | 0.4763 times | Fri 07 August 2026 | 99.35 (-53.31%) | 217.00 | 99.35 - 217.00 | 0.8148 times | Fri 31 July 2026 | 212.80 (-1.55%) | 219.90 | 211.25 - 234.50 | 1.18 times | Fri 24 July 2026 | 216.15 (-1.55%) | 224.05 | 214.30 - 227.60 | 0.584 times | Fri 17 July 2026 | 219.55 (0.46%) | 215.00 | 213.05 - 224.00 | 0.3213 times | Fri 10 July 2026 | 218.55 (-13.6%) | 238.75 | 214.65 - 239.15 | 0.3717 times | Fri 03 July 2026 | 252.95 (9.24%) | 229.15 | 219.00 - 258.15 | 0.3388 times | Thu 25 June 2026 | 231.55 (-2.03%) | 236.15 | 221.00 - 246.10 | 0.3755 times | Fri 19 June 2026 | 236.35 (-1.11%) | 240.50 | 232.55 - 250.00 | 0.6857 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are -35.45 and 132.85
| Monthly Target 1 | -63.5 |
| Monthly Target 2 | -7.4 |
| Monthly Target 3 | 104.8 |
| Monthly Target 4 | 160.9 |
| Monthly Target 5 | 273.1 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.70 (-77.11%) | 217.00 | 48.70 - 217.00 | 2.7839 times | Fri 31 July 2026 | 212.80 (-6.19%) | 230.40 | 211.25 - 258.15 | 1.1013 times | Tue 30 June 2026 | 226.85 (-0.13%) | 233.95 | 211.00 - 250.00 | 0.783 times | Fri 29 May 2026 | 227.15 (-21.17%) | 288.15 | 224.50 - 334.95 | 0.4902 times | Thu 30 April 2026 | 288.15 (0.3%) | 290.00 | 278.25 - 323.00 | 0.5242 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.5257 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.2856 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.4821 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.5763 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.4477 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.9059 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 65.4 |
| 20 day DMA | 91.03 |
| 35 day DMA | 145.43 |
| 50 day DMA | 171.2 |
| 100 day DMA | 221.03 |
| 150 day DMA | 233.8 |
| 200 day DMA | 265.45 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 57.29 | 60.31 |
| 12 day EMA | 70.68 | 74.68 | 78.94 |
| 20 day EMA | 93.11 | 97.78 | 102.68 |
| 35 day EMA | 126.54 | 131.12 | 135.82 |
| 50 day EMA | 164.86 | 169.6 | 174.43 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 56.85 | 59.81 |
| 12 day SMA | 65.4 | 68.82 | 72.42 |
| 20 day SMA | 91.03 | 99.49 | 107.82 |
| 35 day SMA | 145.43 | 150.22 | 154.94 |
| 50 day SMA | 171.2 | 174.93 | 178.74 |
| 100 day SMA | 221.03 | 223.49 | 225.86 |
| 150 day SMA | 233.8 | 235.24 | 236.66 |
| 200 day SMA | 265.45 | 267.12 | 268.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.