IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai Strong Daily Stock price targets for IndoThai 533676 are 1770 and 1820 | Daily Target 1 | 1730 | | Daily Target 2 | 1760 | | Daily Target 3 | 1780 | | Daily Target 4 | 1810 | | Daily Target 5 | 1830 |
Daily price and volume Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1790.00 (0.33%) |
1784.00 |
1750.00 - 1800.00 |
0.134 times |
Thu 03 July 2025 |
1784.10 (-0.32%) |
1789.90 |
1753.05 - 1805.00 |
0.6299 times |
Wed 02 July 2025 |
1789.90 (-0.29%) |
1809.00 |
1741.00 - 1809.00 |
1.1761 times |
Tue 01 July 2025 |
1795.05 (-1.83%) |
1800.00 |
1765.00 - 1830.00 |
2.4849 times |
Mon 30 June 2025 |
1828.45 (1.48%) |
1839.85 |
1800.00 - 1839.85 |
0.5204 times |
Fri 27 June 2025 |
1801.70 (-1.21%) |
1823.75 |
1760.10 - 1846.90 |
2.2697 times |
Thu 26 June 2025 |
1823.75 (-1.21%) |
1835.00 |
1772.00 - 1849.95 |
0.5346 times |
Wed 25 June 2025 |
1846.00 (-0.36%) |
1806.00 |
1805.00 - 1849.00 |
0.2332 times |
Tue 24 June 2025 |
1852.75 (0.86%) |
1900.00 |
1815.00 - 1900.00 |
0.903 times |
Mon 23 June 2025 |
1836.95 (-0.72%) |
1858.85 |
1813.15 - 1858.85 |
1.1143 times |
Thu 19 June 2025 |
1850.30 (1.84%) |
1897.90 |
1800.00 - 1897.90 |
1.9748 times |
Weekly price and charts IndoThai Strong weekly Stock price targets for IndoThai 533676 are 1716.08 and 1814.93 | Weekly Target 1 | 1691.43 | | Weekly Target 2 | 1740.72 | | Weekly Target 3 | 1790.2833333333 | | Weekly Target 4 | 1839.57 | | Weekly Target 5 | 1889.13 |
Weekly price and volumes for Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1790.00 (-0.65%) |
1839.85 |
1741.00 - 1839.85 |
0.3887 times |
Fri 27 June 2025 |
1801.70 (-2.63%) |
1858.85 |
1760.10 - 1900.00 |
0.3974 times |
Thu 19 June 2025 |
1850.30 (2.45%) |
1800.00 |
1750.00 - 1897.90 |
0.4672 times |
Fri 13 June 2025 |
1806.05 (0.34%) |
1795.00 |
1675.00 - 1823.90 |
0.7577 times |
Fri 06 June 2025 |
1799.95 (-5.31%) |
1829.30 |
1750.00 - 1897.80 |
0.7457 times |
Fri 30 May 2025 |
1900.95 (5.18%) |
1829.00 |
1750.00 - 1915.00 |
1.7734 times |
Fri 23 May 2025 |
1807.35 (0.97%) |
1840.00 |
1735.00 - 1879.50 |
1.2398 times |
Fri 16 May 2025 |
1790.00 (1.17%) |
1794.40 |
1728.75 - 1859.95 |
1.1833 times |
Fri 09 May 2025 |
1769.25 (-10.62%) |
1999.00 |
1769.25 - 1999.00 |
2.2072 times |
Fri 02 May 2025 |
1979.50 (-0.06%) |
2010.95 |
1950.00 - 2010.95 |
0.8396 times |
Fri 25 April 2025 |
1980.60 (0.27%) |
2000.00 |
1900.05 - 2036.00 |
1.0215 times |
Monthly price and charts IndoThai Strong monthly Stock price targets for IndoThai 533676 are 1721 and 1810 | Monthly Target 1 | 1698 | | Monthly Target 2 | 1744 | | Monthly Target 3 | 1787 | | Monthly Target 4 | 1833 | | Monthly Target 5 | 1876 |
Monthly price and volumes Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1790.00 (-2.1%) |
1800.00 |
1741.00 - 1830.00 |
0.0447 times |
Mon 30 June 2025 |
1828.45 (-3.81%) |
1829.30 |
1675.00 - 1900.00 |
0.3095 times |
Fri 30 May 2025 |
1900.95 (-3.55%) |
2009.50 |
1728.75 - 2009.50 |
0.825 times |
Wed 30 April 2025 |
1971.00 (5.31%) |
1850.00 |
1840.00 - 2036.00 |
0.3475 times |
Fri 28 March 2025 |
1871.70 (-6.31%) |
2050.00 |
1841.10 - 2105.45 |
0.8622 times |
Fri 28 February 2025 |
1997.80 (16.49%) |
1799.40 |
1668.10 - 2200.20 |
1.2238 times |
Fri 31 January 2025 |
1715.05 (34.69%) |
1337.00 |
1336.00 - 2178.00 |
2.893 times |
Tue 31 December 2024 |
1273.35 (13.29%) |
1123.95 |
1065.05 - 1273.35 |
0.8571 times |
Fri 29 November 2024 |
1123.95 (11.5%) |
1028.15 |
1028.15 - 1180.00 |
1.1958 times |
Thu 31 October 2024 |
1008.00 (32.3%) |
777.10 |
777.10 - 1040.40 |
1.4414 times |
Mon 30 September 2024 |
761.90 (80.46%) |
431.50 |
414.25 - 761.90 |
9.8478 times |
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value | | 5 day DMA | 1797.5 | | 12 day DMA | 1817.99 | | 20 day DMA | 1806.46 | | 35 day DMA | 1810.79 | | 50 day DMA | 1835.93 | | 100 day DMA | 1892.56 | | 150 day DMA | 1729.27 | | 200 day DMA | 1509.67 | EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1796.07 | 1799.11 | 1806.62 | | 12 day EMA | 1806.18 | 1809.12 | 1813.67 | | 20 day EMA | 1811.97 | 1814.28 | 1817.46 | | 35 day EMA | 1828.86 | 1831.15 | 1833.92 | | 50 day EMA | 1844.09 | 1846.3 | 1848.84 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1797.5 | 1799.84 | 1807.77 | | 12 day SMA | 1817.99 | 1820.39 | 1823.38 | | 20 day SMA | 1806.46 | 1806.33 | 1807.06 | | 35 day SMA | 1810.79 | 1811.08 | 1811.63 | | 50 day SMA | 1835.93 | 1839.85 | 1843.87 | | 100 day SMA | 1892.56 | 1892.17 | 1892.77 | | 150 day SMA | 1729.27 | 1724.43 | 1719.77 | | 200 day SMA | 1509.67 | 1503.04 | 1496.34 |
|
|
