Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 33.74 and 35.85
| Daily Target 1 | 31.98 |
| Daily Target 2 | 33.38 |
| Daily Target 3 | 34.086666666667 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 36.2 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 34.79 (4.98%) | 33.80 | 32.68 - 34.79 | 0.2012 times | Thu 15 October 2026 | 33.14 (-3.66%) | 35.19 | 33.05 - 35.19 | 0.2559 times | Wed 14 October 2026 | 34.40 (-1.01%) | 34.99 | 33.02 - 35.00 | 0.9186 times | Tue 13 October 2026 | 34.75 (-0.69%) | 34.86 | 33.91 - 36.14 | 0.4154 times | Mon 12 October 2026 | 34.99 (-9.89%) | 34.97 | 34.97 - 36.51 | 0.7122 times | Tue 06 October 2026 | 38.83 (4.97%) | 38.39 | 36.99 - 38.83 | 1.0714 times | Mon 05 October 2026 | 36.99 (5%) | 36.80 | 35.61 - 36.99 | 1.4509 times | Thu 01 October 2026 | 35.23 (10.2%) | 34.31 | 34.04 - 35.23 | 3.1532 times | Tue 29 September 2026 | 31.97 (4.96%) | 30.41 | 29.14 - 31.98 | 0.9255 times | Mon 28 September 2026 | 30.46 (-4.45%) | 32.60 | 30.29 - 32.60 | 0.8956 times | Fri 25 September 2026 | 31.88 (-1.51%) | 31.70 | 30.76 - 33.16 | 1.5912 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 31.82 and 35.65
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 34.66 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 34.79 (-10.4%) | 34.97 | 32.68 - 36.51 | 0.1738 times | Tue 06 October 2026 | 38.83 (10.22%) | 36.80 | 35.61 - 38.83 | 0.1751 times | Thu 01 October 2026 | 35.23 (10.51%) | 32.60 | 29.14 - 35.23 | 0.3454 times | Fri 25 September 2026 | 31.88 (-5.51%) | 34.51 | 30.55 - 35.42 | 1.0462 times | Fri 18 September 2026 | 33.74 (-18.48%) | 39.33 | 33.74 - 39.33 | 0.6298 times | Fri 11 September 2026 | 41.39 (15.45%) | 34.06 | 34.06 - 45.73 | 5.0664 times | Fri 04 September 2026 | 35.85 (-22.57%) | 44.00 | 35.85 - 44.00 | 0.8846 times | Fri 28 August 2026 | 46.30 (-22.38%) | 56.70 | 46.30 - 56.70 | 1.5074 times | Fri 21 August 2026 | 59.65 (-22.48%) | 73.15 | 59.65 - 73.15 | 0.0385 times | Fri 14 August 2026 | 76.95 (-22.55%) | 94.40 | 76.95 - 94.40 | 0.1326 times | Fri 07 August 2026 | 99.35 (-53.31%) | 217.00 | 99.35 - 217.00 | 0.2269 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 33.74 and 39.89
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 35.433333333333 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 34.79 (8.82%) | 34.31 | 32.68 - 38.83 | 0.3928 times | Tue 29 September 2026 | 31.97 (-27.34%) | 41.80 | 29.14 - 45.73 | 5.3582 times | Mon 31 August 2026 | 44.00 (-79.32%) | 217.00 | 44.00 - 217.00 | 1.3231 times | Fri 31 July 2026 | 212.80 (-6.19%) | 230.40 | 211.25 - 258.15 | 0.5204 times | Tue 30 June 2026 | 226.85 (-0.13%) | 233.95 | 211.00 - 250.00 | 0.37 times | Fri 29 May 2026 | 227.15 (-21.17%) | 288.15 | 224.50 - 334.95 | 0.2316 times | Thu 30 April 2026 | 288.15 (0.3%) | 290.00 | 278.25 - 323.00 | 0.2477 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.2484 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 0.6075 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 0.7003 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.2723 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 34.15 |
| 20 day DMA | 34.74 |
| 35 day DMA | 39.22 |
| 50 day DMA | 58.46 |
| 100 day DMA | 144.51 |
| 150 day DMA | 189.88 |
| 200 day DMA | 210.22 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.37 | 34.99 |
| 12 day EMA | 34.93 | 34.95 | 35.28 |
| 20 day EMA | 38.33 | 38.7 | 39.29 |
| 35 day EMA | 53.75 | 54.87 | 56.15 |
| 50 day EMA | 69.17 | 70.57 | 72.1 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 35.22 | 35.99 |
| 12 day SMA | 34.15 | 33.82 | 33.77 |
| 20 day SMA | 34.74 | 35.18 | 35.59 |
| 35 day SMA | 39.22 | 40.01 | 40.95 |
| 50 day SMA | 58.46 | 62.12 | 65.82 |
| 100 day SMA | 144.51 | 146.87 | 149.24 |
| 150 day SMA | 189.88 | 191.39 | 192.99 |
| 200 day SMA | 210.22 | 211.94 | 213.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.