IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai Strong Daily Stock price targets for IndoThai 533676 are 370.95 and 392.65 | Daily Target 1 | 352.87 | | Daily Target 2 | 367.33 | | Daily Target 3 | 374.56666666667 | | Daily Target 4 | 389.03 | | Daily Target 5 | 396.27 |
Daily price and volume Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
381.80 (4.99%) |
360.10 |
360.10 - 381.80 |
0.4109 times |
Wed 12 November 2025 |
363.65 (-2.72%) |
372.00 |
362.05 - 374.90 |
0.2506 times |
Tue 11 November 2025 |
373.80 (2.21%) |
365.00 |
350.00 - 375.00 |
1.1309 times |
Mon 10 November 2025 |
365.70 (-3.81%) |
372.20 |
362.65 - 381.70 |
0.5763 times |
Fri 07 November 2025 |
380.20 (-0.8%) |
381.50 |
374.00 - 386.95 |
1.1401 times |
Thu 06 November 2025 |
383.25 (0.17%) |
376.00 |
375.10 - 392.45 |
0.2017 times |
Tue 04 November 2025 |
382.60 (-1.54%) |
377.00 |
371.00 - 404.80 |
0.7058 times |
Mon 03 November 2025 |
388.60 (-3.5%) |
399.90 |
385.50 - 399.90 |
0.4785 times |
Fri 31 October 2025 |
402.70 (1.98%) |
383.00 |
377.65 - 410.00 |
4.2116 times |
Thu 30 October 2025 |
394.90 (-2%) |
403.00 |
386.00 - 411.70 |
0.8937 times |
Wed 29 October 2025 |
402.95 (4.73%) |
399.90 |
385.05 - 403.95 |
2.5553 times |
Weekly price and charts IndoThai Strong weekly Stock price targets for IndoThai 533676 are 365.9 and 397.7 | Weekly Target 1 | 339.4 | | Weekly Target 2 | 360.6 | | Weekly Target 3 | 371.2 | | Weekly Target 4 | 392.4 | | Weekly Target 5 | 403 |
Weekly price and volumes for Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
381.80 (0.42%) |
372.20 |
350.00 - 381.80 |
0.114 times |
Fri 07 November 2025 |
380.20 (-5.59%) |
399.90 |
371.00 - 404.80 |
0.1216 times |
Fri 31 October 2025 |
402.70 (-0.81%) |
366.45 |
348.15 - 411.70 |
0.5732 times |
Thu 23 October 2025 |
406.00 (-9.95%) |
449.70 |
405.95 - 454.90 |
0.3086 times |
Fri 17 October 2025 |
450.85 (19.83%) |
376.25 |
365.05 - 470.00 |
1.1825 times |
Fri 10 October 2025 |
376.25 (23.34%) |
312.25 |
300.15 - 376.60 |
2.2471 times |
Fri 03 October 2025 |
305.05 (18.08%) |
265.85 |
262.00 - 306.85 |
0.9858 times |
Fri 26 September 2025 |
258.35 (22.41%) |
211.10 |
206.60 - 260.30 |
1.4353 times |
Fri 19 September 2025 |
211.05 (5.66%) |
207.00 |
185.35 - 215.10 |
1.5482 times |
Fri 12 September 2025 |
199.75 (25.27%) |
155.00 |
151.50 - 201.85 |
1.4837 times |
Fri 05 September 2025 |
159.45 (3.57%) |
156.70 |
144.00 - 167.00 |
0.2771 times |
Monthly price and charts IndoThai Strong monthly Stock price targets for IndoThai 533676 are 338.5 and 393.3 | Monthly Target 1 | 324.07 | | Monthly Target 2 | 352.93 | | Monthly Target 3 | 378.86666666667 | | Monthly Target 4 | 407.73 | | Monthly Target 5 | 433.67 |
Monthly price and volumes Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
381.80 (-5.19%) |
399.90 |
350.00 - 404.80 |
0.2003 times |
Fri 31 October 2025 |
402.70 (43.34%) |
286.20 |
285.75 - 470.00 |
4.0808 times |
Tue 30 September 2025 |
280.95 (82.49%) |
156.70 |
144.00 - 281.45 |
4.4593 times |
Fri 29 August 2025 |
153.95 (-18.93%) |
187.15 |
152.25 - 200.10 |
0.4797 times |
Thu 31 July 2025 |
189.90 (-89.61%) |
1800.00 |
166.00 - 2199.00 |
0.462 times |
Mon 30 June 2025 |
1828.45 (-3.81%) |
1829.30 |
1675.00 - 1900.00 |
0.0276 times |
Fri 30 May 2025 |
1900.95 (-3.55%) |
2009.50 |
1728.75 - 2009.50 |
0.0735 times |
Wed 30 April 2025 |
1971.00 (5.31%) |
1850.00 |
1840.00 - 2036.00 |
0.031 times |
Fri 28 March 2025 |
1871.70 (-6.31%) |
2050.00 |
1841.10 - 2105.45 |
0.0768 times |
Fri 28 February 2025 |
1997.80 (16.49%) |
1799.40 |
1668.10 - 2200.20 |
0.109 times |
Fri 31 January 2025 |
1715.05 (34.69%) |
1337.00 |
1336.00 - 2178.00 |
0.2577 times |
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value | | 5 day DMA | 373.03 | | 12 day DMA | 383.74 | | 20 day DMA | 399.88 | | 35 day DMA | 355.82 | | 50 day DMA | 303.14 | | 100 day DMA | 596.59 | | 150 day DMA | 1021.3 | | 200 day DMA | 1252.77 | EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.8 | 372.8 | 377.37 | | 12 day EMA | 380.73 | 380.53 | 383.6 | | 20 day EMA | 374.62 | 373.87 | 374.94 | | 35 day EMA | 340.19 | 337.74 | 336.21 | | 50 day EMA | 298.42 | 295.02 | 292.22 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.03 | 373.32 | 377.11 | | 12 day SMA | 383.74 | 382.46 | 385.99 | | 20 day SMA | 399.88 | 400.41 | 401.04 | | 35 day SMA | 355.82 | 350.94 | 346.47 | | 50 day SMA | 303.14 | 298.58 | 294.51 | | 100 day SMA | 596.59 | 610.96 | 625.52 | | 150 day SMA | 1021.3 | 1031.38 | 1042.19 | | 200 day SMA | 1252.77 | 1259.93 | 1266.74 |
|
|
