IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai Strong Daily Stock price targets for IndoThai 533676 are 1874 and 1925 | Daily Target 1 | 1865 | | Daily Target 2 | 1883 | | Daily Target 3 | 1916 | | Daily Target 4 | 1934 | | Daily Target 5 | 1967 |
Daily price and volume Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1901.00 (-0.28%) |
1937.00 |
1898.00 - 1949.00 |
0.0996 times |
Tue 01 April 2025 |
1906.40 (1.85%) |
1850.00 |
1840.00 - 1935.00 |
0.2716 times |
Fri 28 March 2025 |
1871.70 (-1.2%) |
1902.00 |
1855.00 - 1920.00 |
0.1164 times |
Wed 26 March 2025 |
1894.40 (-4.55%) |
1921.00 |
1886.00 - 1979.95 |
0.1522 times |
Tue 25 March 2025 |
1984.80 (0.97%) |
2018.00 |
1950.00 - 2018.00 |
0.2112 times |
Mon 24 March 2025 |
1965.70 (-1.03%) |
1905.05 |
1905.05 - 2020.00 |
1.6898 times |
Fri 21 March 2025 |
1986.25 (-5%) |
2029.00 |
1986.25 - 2040.00 |
0.6098 times |
Thu 20 March 2025 |
2090.75 (4.27%) |
1925.40 |
1925.40 - 2105.45 |
5.2494 times |
Wed 19 March 2025 |
2005.20 (1.7%) |
1999.00 |
1980.00 - 2015.00 |
1.2574 times |
Tue 18 March 2025 |
1971.65 (0.26%) |
1985.00 |
1885.00 - 2000.00 |
0.3426 times |
Mon 17 March 2025 |
1966.55 (0.02%) |
1975.00 |
1950.00 - 2011.75 |
0.3728 times |
Weekly price and charts IndoThai Strong weekly Stock price targets for IndoThai 533676 are 1870.5 and 1979.5 | Weekly Target 1 | 1787.67 | | Weekly Target 2 | 1844.33 | | Weekly Target 3 | 1896.6666666667 | | Weekly Target 4 | 1953.33 | | Weekly Target 5 | 2005.67 |
Weekly price and volumes for Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1901.00 (1.57%) |
1850.00 |
1840.00 - 1949.00 |
0.0951 times |
Fri 28 March 2025 |
1871.70 (-5.77%) |
1905.05 |
1855.00 - 2020.00 |
0.5559 times |
Fri 21 March 2025 |
1986.25 (1.02%) |
1975.00 |
1885.00 - 2105.45 |
2.0066 times |
Thu 13 March 2025 |
1966.25 (0.46%) |
1877.00 |
1841.10 - 2018.00 |
0.1975 times |
Fri 07 March 2025 |
1957.30 (-2.03%) |
2050.00 |
1880.10 - 2050.00 |
0.6362 times |
Fri 28 February 2025 |
1997.80 (0.9%) |
1999.50 |
1913.65 - 2020.00 |
0.5743 times |
Fri 21 February 2025 |
1980.00 (2.85%) |
1924.65 |
1840.00 - 2027.95 |
0.7562 times |
Fri 14 February 2025 |
1925.15 (-3.54%) |
2095.45 |
1918.00 - 2200.20 |
2.1329 times |
Fri 07 February 2025 |
1995.70 (16.36%) |
1799.40 |
1668.10 - 1995.70 |
1.357 times |
Fri 31 January 2025 |
1715.05 (-10.95%) |
1829.65 |
1583.30 - 1949.95 |
1.6884 times |
Fri 24 January 2025 |
1925.90 (-8.58%) |
2145.00 |
1835.00 - 2145.00 |
1.627 times |
Monthly price and charts IndoThai Strong monthly Stock price targets for IndoThai 533676 are 1870.5 and 1979.5 | Monthly Target 1 | 1787.67 | | Monthly Target 2 | 1844.33 | | Monthly Target 3 | 1896.6666666667 | | Monthly Target 4 | 1953.33 | | Monthly Target 5 | 2005.67 |
Monthly price and volumes Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1901.00 (1.57%) |
1850.00 |
1840.00 - 1949.00 |
0.0083 times |
Fri 28 March 2025 |
1871.70 (-6.31%) |
2050.00 |
1841.10 - 2105.45 |
0.2968 times |
Fri 28 February 2025 |
1997.80 (16.49%) |
1799.40 |
1668.10 - 2200.20 |
0.4212 times |
Fri 31 January 2025 |
1715.05 (34.69%) |
1337.00 |
1336.00 - 2178.00 |
0.9957 times |
Tue 31 December 2024 |
1273.35 (13.29%) |
1123.95 |
1065.05 - 1273.35 |
0.295 times |
Fri 29 November 2024 |
1123.95 (11.5%) |
1028.15 |
1028.15 - 1180.00 |
0.4116 times |
Thu 31 October 2024 |
1008.00 (32.3%) |
777.10 |
777.10 - 1040.40 |
0.4961 times |
Mon 30 September 2024 |
761.90 (80.46%) |
431.50 |
414.25 - 761.90 |
3.3894 times |
Fri 30 August 2024 |
422.20 (55.51%) |
271.00 |
241.50 - 441.35 |
3.4692 times |
Wed 31 July 2024 |
271.50 (-1.67%) |
277.45 |
262.20 - 307.00 |
0.2167 times |
Fri 28 June 2024 |
276.10 (-12.24%) |
315.00 |
269.20 - 315.00 |
0.0565 times |
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value | | 5 day DMA | 1911.66 | | 12 day DMA | 1959.22 | | 20 day DMA | 1958.84 | | 35 day DMA | 1973.87 | | 50 day DMA | 1940.76 | | 100 day DMA | 1593.61 | | 150 day DMA | 1305.57 | | 200 day DMA | 1049.65 | EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1914.69 | 1921.54 | 1929.11 | | 12 day EMA | 1940.22 | 1947.35 | 1954.79 | | 20 day EMA | 1949.8 | 1954.94 | 1960.05 | | 35 day EMA | 1944.3 | 1946.85 | 1949.23 | | 50 day EMA | 1934.98 | 1936.37 | 1937.59 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1911.66 | 1924.6 | 1940.57 | | 12 day SMA | 1959.22 | 1964.47 | 1962.27 | | 20 day SMA | 1958.84 | 1963.68 | 1968.36 | | 35 day SMA | 1973.87 | 1973.87 | 1971.12 | | 50 day SMA | 1940.76 | 1944.72 | 1946.56 | | 100 day SMA | 1593.61 | 1584.88 | 1575.9 | | 150 day SMA | 1305.57 | 1294.9 | 1284.11 | | 200 day SMA | 1049.65 | 1041.62 | 1033.5 |
|
|
