IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai Strong Daily Stock price targets for IndoThai 533676 are 1206.38 and 1219.13 | Daily Target 1 | 1195.75 | | Daily Target 2 | 1204.25 | | Daily Target 3 | 1208.5 | | Daily Target 4 | 1217 | | Daily Target 5 | 1221.25 |
Daily price and volume Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1212.75 (5%) |
1212.75 |
1200.00 - 1212.75 |
1.271 times |
Fri 27 December 2024 |
1155.00 (5%) |
1103.00 |
1103.00 - 1155.00 |
0.4938 times |
Thu 26 December 2024 |
1100.00 (-1.79%) |
1065.05 |
1065.05 - 1105.00 |
0.4414 times |
Tue 24 December 2024 |
1120.00 (-0.65%) |
1127.35 |
1107.50 - 1127.35 |
0.407 times |
Mon 23 December 2024 |
1127.35 (2.18%) |
1103.25 |
1103.00 - 1158.00 |
0.6391 times |
Fri 20 December 2024 |
1103.25 (-0.29%) |
1125.00 |
1100.00 - 1125.00 |
1.3273 times |
Thu 19 December 2024 |
1106.50 (0.14%) |
1111.00 |
1103.00 - 1111.00 |
0.8832 times |
Wed 18 December 2024 |
1105.00 (-2.99%) |
1130.00 |
1100.00 - 1130.00 |
3.0549 times |
Tue 17 December 2024 |
1139.00 (0.59%) |
1140.35 |
1124.00 - 1140.35 |
0.3673 times |
Mon 16 December 2024 |
1132.30 (-0.85%) |
1145.00 |
1130.00 - 1164.70 |
1.115 times |
Fri 13 December 2024 |
1141.95 (0.48%) |
1082.55 |
1082.55 - 1164.00 |
0.5997 times |
Weekly price and charts IndoThai Strong weekly Stock price targets for IndoThai 533676 are 1206.38 and 1219.13 | Weekly Target 1 | 1195.75 | | Weekly Target 2 | 1204.25 | | Weekly Target 3 | 1208.5 | | Weekly Target 4 | 1217 | | Weekly Target 5 | 1221.25 |
Weekly price and volumes for Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1212.75 (5%) |
1212.75 |
1200.00 - 1212.75 |
0.22 times |
Fri 27 December 2024 |
1155.00 (4.69%) |
1103.25 |
1065.05 - 1158.00 |
0.343 times |
Fri 20 December 2024 |
1103.25 (-3.39%) |
1145.00 |
1100.00 - 1164.70 |
1.168 times |
Fri 13 December 2024 |
1141.95 (0.17%) |
1140.00 |
1082.55 - 1167.25 |
0.495 times |
Fri 06 December 2024 |
1140.00 (1.43%) |
1123.95 |
1120.00 - 1215.00 |
1.2376 times |
Fri 29 November 2024 |
1123.95 (7.25%) |
1051.00 |
1051.00 - 1180.00 |
1.6094 times |
Fri 22 November 2024 |
1048.00 (-3.45%) |
1063.80 |
1032.95 - 1083.95 |
1.3258 times |
Thu 14 November 2024 |
1085.50 (1.52%) |
1048.00 |
1043.70 - 1107.00 |
1.8533 times |
Fri 08 November 2024 |
1069.20 (6.07%) |
1028.15 |
1028.15 - 1091.00 |
0.4805 times |
Thu 31 October 2024 |
1008.00 (0.7%) |
1001.00 |
990.00 - 1028.00 |
1.2673 times |
Fri 25 October 2024 |
1001.00 (3.62%) |
985.00 |
980.00 - 1040.40 |
3.9485 times |
Monthly price and charts IndoThai Strong monthly Stock price targets for IndoThai 533676 are 1138.9 and 1288.85 | Monthly Target 1 | 1014.32 | | Monthly Target 2 | 1113.53 | | Monthly Target 3 | 1164.2666666667 | | Monthly Target 4 | 1263.48 | | Monthly Target 5 | 1314.22 |
Monthly price and volumes Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1212.75 (7.9%) |
1123.95 |
1065.05 - 1215.00 |
0.314 times |
Fri 29 November 2024 |
1123.95 (11.5%) |
1028.15 |
1028.15 - 1180.00 |
0.4776 times |
Thu 31 October 2024 |
1008.00 (32.3%) |
777.10 |
777.10 - 1040.40 |
0.5757 times |
Mon 30 September 2024 |
761.90 (80.46%) |
431.50 |
414.25 - 761.90 |
3.9333 times |
Fri 30 August 2024 |
422.20 (55.51%) |
271.00 |
241.50 - 441.35 |
4.0259 times |
Wed 31 July 2024 |
271.50 (-1.67%) |
277.45 |
262.20 - 307.00 |
0.2515 times |
Fri 28 June 2024 |
276.10 (-12.24%) |
315.00 |
269.20 - 315.00 |
0.0656 times |
Fri 31 May 2024 |
314.60 (-6.22%) |
337.05 |
300.20 - 338.30 |
0.1366 times |
Tue 30 April 2024 |
335.45 (20.21%) |
292.95 |
280.05 - 360.00 |
0.0961 times |
Thu 28 March 2024 |
279.05 (-15.05%) |
325.15 |
276.00 - 334.80 |
0.1236 times |
Thu 29 February 2024 |
328.50 (7.51%) |
306.00 |
302.45 - 367.10 |
0.3286 times |
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value | | 5 day DMA | 1143.02 | | 12 day DMA | 1131.64 | | 20 day DMA | 1139.01 | | 35 day DMA | 1114.96 | | 50 day DMA | 1081 | | 100 day DMA | 812.25 | | 150 day DMA | 637.99 | | 200 day DMA | 557.88 | EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1155.49 | 1126.87 | 1112.8 | | 12 day EMA | 1138.24 | 1124.7 | 1119.19 | | 20 day EMA | 1127.79 | 1118.85 | 1115.05 | | 35 day EMA | 1099.74 | 1093.09 | 1089.45 | | 50 day EMA | 1070.64 | 1064.84 | 1061.16 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1143.02 | 1121.12 | 1111.42 | | 12 day SMA | 1131.64 | 1125.38 | 1124.13 | | 20 day SMA | 1139.01 | 1134.57 | 1131.85 | | 35 day SMA | 1114.96 | 1110.87 | 1107.83 | | 50 day SMA | 1081 | 1074.95 | 1069.7 | | 100 day SMA | 812.25 | 802.84 | 794.01 | | 150 day SMA | 637.99 | 632.04 | 626.53 | | 200 day SMA | 557.88 | 553.46 | 549.31 |
|
|
