IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai Strong Daily Stock price targets for IndoThai 533676 are 208.03 and 218.13 | Daily Target 1 | 200.28 | | Daily Target 2 | 205.67 | | Daily Target 3 | 210.38333333333 | | Daily Target 4 | 215.77 | | Daily Target 5 | 220.48 |
Daily price and volume Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
211.05 (1.93%) |
207.00 |
205.00 - 215.10 |
1.2684 times |
Thu 18 September 2025 |
207.05 (3.91%) |
196.00 |
195.00 - 208.45 |
0.6186 times |
Wed 17 September 2025 |
199.25 (4.98%) |
188.00 |
186.05 - 199.25 |
1.7565 times |
Tue 16 September 2025 |
189.80 (-2.72%) |
195.10 |
185.35 - 198.00 |
1.1267 times |
Mon 15 September 2025 |
195.10 (-2.33%) |
207.00 |
191.10 - 208.95 |
0.3363 times |
Fri 12 September 2025 |
199.75 (3.23%) |
192.00 |
190.00 - 201.85 |
0.4811 times |
Thu 11 September 2025 |
193.50 (4.99%) |
180.00 |
176.00 - 193.50 |
1.1537 times |
Wed 10 September 2025 |
184.30 (4.86%) |
179.00 |
167.00 - 184.50 |
0.9353 times |
Tue 09 September 2025 |
175.75 (4.99%) |
166.05 |
166.00 - 175.75 |
0.7001 times |
Mon 08 September 2025 |
167.40 (4.99%) |
155.00 |
151.50 - 167.40 |
1.6234 times |
Fri 05 September 2025 |
159.45 (-2.15%) |
167.00 |
154.85 - 167.00 |
0.1703 times |
Weekly price and charts IndoThai Strong weekly Stock price targets for IndoThai 533676 are 198.2 and 227.95 | Weekly Target 1 | 174.08 | | Weekly Target 2 | 192.57 | | Weekly Target 3 | 203.83333333333 | | Weekly Target 4 | 222.32 | | Weekly Target 5 | 233.58 |
Weekly price and volumes for Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
211.05 (5.66%) |
207.00 |
185.35 - 215.10 |
3.5146 times |
Fri 12 September 2025 |
199.75 (25.27%) |
155.00 |
151.50 - 201.85 |
3.3682 times |
Fri 05 September 2025 |
159.45 (3.57%) |
156.70 |
144.00 - 167.00 |
0.629 times |
Fri 29 August 2025 |
153.95 (-6.95%) |
162.60 |
152.25 - 166.95 |
0.4691 times |
Fri 22 August 2025 |
165.45 (-4.03%) |
170.05 |
165.00 - 174.90 |
0.1265 times |
Thu 14 August 2025 |
172.40 (-5.2%) |
182.35 |
168.00 - 182.35 |
0.1731 times |
Fri 08 August 2025 |
181.85 (-4.59%) |
200.00 |
180.00 - 200.10 |
0.4253 times |
Fri 01 August 2025 |
190.60 (1.71%) |
189.00 |
166.00 - 199.00 |
0.3405 times |
Fri 25 July 2025 |
187.40 (-10.46%) |
203.90 |
185.65 - 211.90 |
0.7807 times |
Fri 18 July 2025 |
209.30 (-88.8%) |
1926.00 |
199.00 - 2199.00 |
0.173 times |
Fri 11 July 2025 |
1868.05 (4.36%) |
1799.00 |
1799.00 - 1896.95 |
0.0149 times |
Monthly price and charts IndoThai Strong monthly Stock price targets for IndoThai 533676 are 177.53 and 248.63 | Monthly Target 1 | 118.95 | | Monthly Target 2 | 165 | | Monthly Target 3 | 190.05 | | Monthly Target 4 | 236.1 | | Monthly Target 5 | 261.15 |
Monthly price and volumes Indo Thai
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
211.05 (37.09%) |
156.70 |
144.00 - 215.10 |
6.3845 times |
Fri 29 August 2025 |
153.95 (-18.93%) |
187.15 |
152.25 - 200.10 |
1.0883 times |
Thu 31 July 2025 |
189.90 (-89.61%) |
1800.00 |
166.00 - 2199.00 |
1.0482 times |
Mon 30 June 2025 |
1828.45 (-3.81%) |
1829.30 |
1675.00 - 1900.00 |
0.0625 times |
Fri 30 May 2025 |
1900.95 (-3.55%) |
2009.50 |
1728.75 - 2009.50 |
0.1667 times |
Wed 30 April 2025 |
1971.00 (5.31%) |
1850.00 |
1840.00 - 2036.00 |
0.0702 times |
Fri 28 March 2025 |
1871.70 (-6.31%) |
2050.00 |
1841.10 - 2105.45 |
0.1743 times |
Fri 28 February 2025 |
1997.80 (16.49%) |
1799.40 |
1668.10 - 2200.20 |
0.2473 times |
Fri 31 January 2025 |
1715.05 (34.69%) |
1337.00 |
1336.00 - 2178.00 |
0.5847 times |
Tue 31 December 2024 |
1273.35 (13.29%) |
1123.95 |
1065.05 - 1273.35 |
0.1732 times |
Fri 29 November 2024 |
1123.95 (11.5%) |
1028.15 |
1028.15 - 1180.00 |
0.2417 times |
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value | | 5 day DMA | 200.45 | | 12 day DMA | 187.11 | | 20 day DMA | 175.36 | | 35 day DMA | 177.19 | | 50 day DMA | 396.76 | | 100 day DMA | 1112.14 | | 150 day DMA | 1397.21 | | 200 day DMA | 1408.14 | EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.98 | 197.44 | 192.64 | | 12 day EMA | 191.83 | 188.34 | 184.94 | | 20 day EMA | 213.15 | 213.37 | 214.04 | | 35 day EMA | 355.12 | 363.6 | 372.82 | | 50 day EMA | 494.27 | 505.83 | 518.02 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.45 | 198.19 | 195.48 | | 12 day SMA | 187.11 | 182.48 | 177.57 | | 20 day SMA | 175.36 | 173.21 | 171.22 | | 35 day SMA | 177.19 | 176.39 | 175.46 | | 50 day SMA | 396.76 | 429.78 | 462.61 | | 100 day SMA | 1112.14 | 1129.88 | 1147.61 | | 150 day SMA | 1397.21 | 1407.01 | 1417.07 | | 200 day SMA | 1408.14 | 1412.32 | 1416.54 |
|
|
