Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 263.75 and 274.95
| Daily Target 1 | 254.42 |
| Daily Target 2 | 261.88 |
| Daily Target 3 | 265.61666666667 |
| Daily Target 4 | 273.08 |
| Daily Target 5 | 276.82 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 269.35 (4.99%) | 258.55 | 258.15 - 269.35 | 0.8283 times | Mon 23 March 2026 | 256.55 (1.72%) | 251.90 | 246.15 - 264.80 | 1.5658 times | Fri 20 March 2026 | 252.20 (-1.31%) | 263.80 | 251.70 - 263.80 | 0.3351 times | Thu 19 March 2026 | 255.55 (-0.68%) | 250.00 | 250.00 - 263.90 | 0.7805 times | Wed 18 March 2026 | 257.30 (-0.6%) | 264.70 | 255.40 - 264.70 | 0.1624 times | Tue 17 March 2026 | 258.85 (1.23%) | 255.05 | 254.00 - 264.05 | 0.3545 times | Mon 16 March 2026 | 255.70 (2.48%) | 254.50 | 245.40 - 258.50 | 0.9053 times | Fri 13 March 2026 | 249.50 (0.34%) | 242.10 | 241.30 - 253.55 | 1.9208 times | Thu 12 March 2026 | 248.65 (-4.97%) | 264.75 | 248.60 - 264.75 | 2.7392 times | Wed 11 March 2026 | 261.65 (0.27%) | 264.85 | 260.90 - 266.95 | 0.408 times | Tue 10 March 2026 | 260.95 (0.48%) | 260.00 | 257.30 - 263.05 | 0.4401 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 257.75 and 280.95
| Weekly Target 1 | 238.42 |
| Weekly Target 2 | 253.88 |
| Weekly Target 3 | 261.61666666667 |
| Weekly Target 4 | 277.08 |
| Weekly Target 5 | 284.82 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 269.35 (6.8%) | 251.90 | 246.15 - 269.35 | 0.3216 times | Fri 20 March 2026 | 252.20 (1.08%) | 254.50 | 245.40 - 264.70 | 0.3409 times | Fri 13 March 2026 | 249.50 (-4.75%) | 258.25 | 241.30 - 266.95 | 0.7748 times | Fri 06 March 2026 | 261.95 (0.02%) | 250.05 | 250.05 - 266.35 | 0.6359 times | Fri 27 February 2026 | 261.90 (3.7%) | 252.55 | 245.90 - 275.75 | 0.8438 times | Fri 20 February 2026 | 252.55 (-6.41%) | 267.00 | 248.20 - 267.55 | 3.1565 times | Fri 13 February 2026 | 269.85 (5.51%) | 262.90 | 244.85 - 274.95 | 1.8072 times | Fri 06 February 2026 | 255.75 (6.43%) | 239.75 | 234.55 - 268.90 | 0.5839 times | Fri 30 January 2026 | 240.30 (-3.12%) | 243.05 | 236.10 - 250.35 | 0.7326 times | Fri 23 January 2026 | 248.05 (-5.9%) | 259.50 | 247.85 - 278.20 | 0.8026 times | Fri 16 January 2026 | 263.60 (4.05%) | 254.65 | 244.25 - 272.70 | 0.5653 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 255.33 and 283.38
| Monthly Target 1 | 231.95 |
| Monthly Target 2 | 250.65 |
| Monthly Target 3 | 260 |
| Monthly Target 4 | 278.7 |
| Monthly Target 5 | 288.05 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 269.35 (2.84%) | 250.05 | 241.30 - 269.35 | 0.3798 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.1709 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.3498 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.5248 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.4077 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.6465 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 2.892 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.3111 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.2996 times | Mon 30 June 2025 | 1828.45 (-3.81%) | 1829.30 | 1675.00 - 1900.00 | 0.0179 times | Fri 30 May 2025 | 1900.95 (-3.55%) | 2009.50 | 1728.75 - 2009.50 | 0.0477 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 258.19 |
| 12 day DMA | 257.16 |
| 20 day DMA | 258.64 |
| 35 day DMA | 258.1 |
| 50 day DMA | 257.06 |
| 100 day DMA | 314.01 |
| 150 day DMA | 295.96 |
| 200 day DMA | 525.71 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.07 | 255.43 | 254.87 |
| 12 day EMA | 258.25 | 256.23 | 256.17 |
| 20 day EMA | 257.99 | 256.79 | 256.82 |
| 35 day EMA | 257.37 | 256.66 | 256.67 |
| 50 day EMA | 256.76 | 256.25 | 256.24 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.19 | 256.09 | 255.92 |
| 12 day SMA | 257.16 | 256.55 | 256.63 |
| 20 day SMA | 258.64 | 257.7 | 257.5 |
| 35 day SMA | 258.1 | 257.33 | 256.88 |
| 50 day SMA | 257.06 | 256.74 | 256.5 |
| 100 day SMA | 314.01 | 315.35 | 316.63 |
| 150 day SMA | 295.96 | 295.33 | 294.76 |
| 200 day SMA | 525.71 | 533.36 | 541.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.