Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 265.9 and 277.9
| Daily Target 1 | 256.3 |
| Daily Target 2 | 263.5 |
| Daily Target 3 | 268.3 |
| Daily Target 4 | 275.5 |
| Daily Target 5 | 280.3 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 270.70 (0.37%) | 267.90 | 261.10 - 273.10 | 0.5555 times | Fri 15 May 2026 | 269.70 (-1.32%) | 274.85 | 266.30 - 276.10 | 0.7047 times | Thu 14 May 2026 | 273.30 (-0.42%) | 276.25 | 265.00 - 279.15 | 0.6376 times | Wed 13 May 2026 | 274.45 (-2.45%) | 281.40 | 272.55 - 281.40 | 0.5482 times | Tue 12 May 2026 | 281.35 (-2.51%) | 293.95 | 280.00 - 293.95 | 0.6276 times | Mon 11 May 2026 | 288.60 (-2.98%) | 300.00 | 286.50 - 300.00 | 0.9507 times | Fri 08 May 2026 | 297.45 (-2.81%) | 334.95 | 291.05 - 334.95 | 2.5286 times | Thu 07 May 2026 | 306.05 (5.37%) | 290.45 | 290.25 - 313.25 | 2.0013 times | Wed 06 May 2026 | 290.45 (-0.68%) | 299.75 | 288.75 - 299.75 | 0.9587 times | Tue 05 May 2026 | 292.45 (0.69%) | 286.70 | 286.70 - 295.00 | 0.487 times | Mon 04 May 2026 | 290.45 (0.8%) | 288.15 | 279.35 - 292.15 | 1.4794 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 265.9 and 277.9
| Weekly Target 1 | 256.3 |
| Weekly Target 2 | 263.5 |
| Weekly Target 3 | 268.3 |
| Weekly Target 4 | 275.5 |
| Weekly Target 5 | 280.3 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 270.70 (0.37%) | 267.90 | 261.10 - 273.10 | 0.1167 times | Fri 15 May 2026 | 269.70 (-9.33%) | 300.00 | 265.00 - 300.00 | 0.7287 times | Fri 08 May 2026 | 297.45 (3.23%) | 288.15 | 279.35 - 334.95 | 1.5661 times | Thu 30 April 2026 | 288.15 (-3.22%) | 293.35 | 284.85 - 304.50 | 0.6974 times | Fri 24 April 2026 | 297.75 (-3.61%) | 312.55 | 293.70 - 323.00 | 1.4913 times | Fri 17 April 2026 | 308.90 (6.01%) | 289.85 | 278.25 - 310.70 | 0.965 times | Fri 10 April 2026 | 291.40 (-0.15%) | 296.35 | 280.00 - 304.95 | 1.4968 times | Thu 02 April 2026 | 291.85 (0.83%) | 287.55 | 281.10 - 299.00 | 0.741 times | Fri 27 March 2026 | 289.45 (14.77%) | 251.90 | 246.15 - 293.40 | 1.5177 times | Fri 20 March 2026 | 252.20 (1.08%) | 254.50 | 245.40 - 264.70 | 0.6793 times | Fri 13 March 2026 | 249.50 (-4.75%) | 258.25 | 241.30 - 266.95 | 1.5437 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 228.98 and 302.83
| Monthly Target 1 | 215.07 |
| Monthly Target 2 | 242.88 |
| Monthly Target 3 | 288.91666666667 |
| Monthly Target 4 | 316.73 |
| Monthly Target 5 | 362.77 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 270.70 (-6.06%) | 288.15 | 261.10 - 334.95 | 0.2116 times | Thu 30 April 2026 | 288.15 (0.3%) | 290.00 | 278.25 - 323.00 | 0.4555 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.4568 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.1172 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.2879 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.5008 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.389 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 2.5251 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 2.7594 times | Fri 29 August 2025 | 153.95 (-18.93%) | 187.15 | 152.25 - 200.10 | 0.2968 times | Thu 31 July 2025 | 189.90 (-89.61%) | 1800.00 | 166.00 - 2199.00 | 0.2859 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 273.9 |
| 12 day DMA | 285.26 |
| 20 day DMA | 291.85 |
| 35 day DMA | 290.79 |
| 50 day DMA | 280.61 |
| 100 day DMA | 275.93 |
| 150 day DMA | 317.33 |
| 200 day DMA | 286.33 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.03 | 277.19 | 280.93 |
| 12 day EMA | 282.51 | 284.66 | 287.38 |
| 20 day EMA | 285.48 | 287.03 | 288.85 |
| 35 day EMA | 282.89 | 283.61 | 284.43 |
| 50 day EMA | 278.23 | 278.54 | 278.9 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.9 | 277.48 | 283.03 |
| 12 day SMA | 285.26 | 287.45 | 289.3 |
| 20 day SMA | 291.85 | 293.76 | 294.83 |
| 35 day SMA | 290.79 | 290.38 | 289.88 |
| 50 day SMA | 280.61 | 280.43 | 280.5 |
| 100 day SMA | 275.93 | 277.01 | 278.3 |
| 150 day SMA | 317.33 | 317.56 | 317.72 |
| 200 day SMA | 286.33 | 285.97 | 285.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.