Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 581.25 and 621.05
| Daily Target 1 | 549.08 |
| Daily Target 2 | 573.62 |
| Daily Target 3 | 588.88333333333 |
| Daily Target 4 | 613.42 |
| Daily Target 5 | 628.68 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 598.15 (4.26%) | 578.55 | 564.35 - 604.15 | 2.4744 times | Thu 07 May 2026 | 573.70 (2.98%) | 560.00 | 558.85 - 579.05 | 0.4873 times | Wed 06 May 2026 | 557.10 (0.13%) | 558.15 | 543.15 - 565.25 | 2.6186 times | Tue 05 May 2026 | 556.35 (-2.36%) | 576.65 | 554.70 - 576.65 | 0.3232 times | Mon 04 May 2026 | 569.80 (-0.64%) | 572.40 | 567.70 - 580.95 | 0.5313 times | Thu 30 April 2026 | 573.45 (-0.13%) | 576.25 | 562.00 - 577.80 | 0.3721 times | Wed 29 April 2026 | 574.20 (-1.36%) | 585.00 | 570.55 - 595.00 | 1.0012 times | Tue 28 April 2026 | 582.10 (0.37%) | 585.25 | 573.40 - 589.95 | 0.5205 times | Mon 27 April 2026 | 579.95 (1.81%) | 570.10 | 565.15 - 587.90 | 0.8228 times | Fri 24 April 2026 | 569.65 (-1.56%) | 577.95 | 553.05 - 580.80 | 0.8487 times | Thu 23 April 2026 | 578.70 (1.38%) | 569.65 | 567.90 - 586.60 | 6.4599 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 570.65 and 631.65
| Weekly Target 1 | 520.82 |
| Weekly Target 2 | 559.48 |
| Weekly Target 3 | 581.81666666667 |
| Weekly Target 4 | 620.48 |
| Weekly Target 5 | 642.82 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 598.15 (4.31%) | 572.40 | 543.15 - 604.15 | 0.6631 times | Thu 30 April 2026 | 573.45 (0.67%) | 570.10 | 562.00 - 595.00 | 0.2799 times | Fri 24 April 2026 | 569.65 (10.68%) | 518.00 | 514.00 - 606.50 | 6.3025 times | Fri 17 April 2026 | 514.70 (11.85%) | 452.15 | 447.15 - 532.15 | 1.1962 times | Fri 10 April 2026 | 460.15 (-0.05%) | 463.85 | 450.20 - 481.75 | 0.1384 times | Thu 02 April 2026 | 460.40 (2.05%) | 447.90 | 430.25 - 463.75 | 0.117 times | Fri 27 March 2026 | 451.15 (-1.22%) | 447.95 | 428.50 - 468.00 | 0.9494 times | Fri 20 March 2026 | 456.70 (-0.66%) | 455.35 | 447.95 - 477.50 | 0.1294 times | Fri 13 March 2026 | 459.75 (-2.13%) | 465.00 | 455.45 - 476.30 | 0.0883 times | Fri 06 March 2026 | 469.75 (-3.88%) | 469.55 | 456.10 - 489.00 | 0.1358 times | Fri 27 February 2026 | 488.70 (-0.47%) | 489.20 | 479.45 - 499.55 | 0.1525 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 570.65 and 631.65
| Monthly Target 1 | 520.82 |
| Monthly Target 2 | 559.48 |
| Monthly Target 3 | 581.81666666667 |
| Monthly Target 4 | 620.48 |
| Monthly Target 5 | 642.82 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 598.15 (4.31%) | 572.40 | 543.15 - 604.15 | 0.3009 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 3.6184 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.6191 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.9117 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.6818 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.2049 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.2972 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.2593 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.3997 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.7069 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.6135 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 571.02 |
| 12 day DMA | 573.67 |
| 20 day DMA | 543.42 |
| 35 day DMA | 506 |
| 50 day DMA | 497.52 |
| 100 day DMA | 504.49 |
| 150 day DMA | 513.29 |
| 200 day DMA | 524.18 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.34 | 566.93 | 563.55 |
| 12 day EMA | 564.35 | 558.21 | 555.39 |
| 20 day EMA | 547.78 | 542.48 | 539.2 |
| 35 day EMA | 527.81 | 523.67 | 520.72 |
| 50 day EMA | 504.23 | 500.4 | 497.41 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.02 | 566.08 | 566.18 |
| 12 day SMA | 573.67 | 571.34 | 571.66 |
| 20 day SMA | 543.42 | 536.75 | 530.92 |
| 35 day SMA | 506 | 502.04 | 499.09 |
| 50 day SMA | 497.52 | 495.3 | 493.53 |
| 100 day SMA | 504.49 | 503.99 | 503.63 |
| 150 day SMA | 513.29 | 512.78 | 512.49 |
| 200 day SMA | 524.18 | 524.43 | 524.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.