Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb Strong Daily Stock price targets for Triveniturb 533655 are 627.3 and 648.65 | Daily Target 1 | 610.05 | | Daily Target 2 | 623.2 | | Daily Target 3 | 631.4 | | Daily Target 4 | 644.55 | | Daily Target 5 | 652.75 |
Daily price and volume Triveniturb
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
636.35 (2.84%) |
621.00 |
618.25 - 639.60 |
0.875 times |
Wed 02 July 2025 |
618.75 (2.11%) |
605.20 |
603.15 - 626.00 |
0.9246 times |
Tue 01 July 2025 |
605.95 (-1.12%) |
613.55 |
603.15 - 615.85 |
0.6051 times |
Mon 30 June 2025 |
612.80 (1.04%) |
612.00 |
605.45 - 614.00 |
0.3737 times |
Fri 27 June 2025 |
606.50 (-0.35%) |
607.05 |
604.35 - 639.00 |
4.6123 times |
Thu 26 June 2025 |
608.60 (-0.46%) |
609.40 |
607.00 - 619.70 |
0.3183 times |
Wed 25 June 2025 |
611.40 (0.72%) |
606.15 |
604.75 - 614.95 |
0.6412 times |
Tue 24 June 2025 |
607.05 (1.53%) |
601.25 |
600.95 - 619.55 |
0.7421 times |
Mon 23 June 2025 |
597.90 (-1.78%) |
593.85 |
587.75 - 601.15 |
0.5738 times |
Thu 19 June 2025 |
608.75 (-0.9%) |
611.25 |
603.75 - 617.80 |
0.3338 times |
Wed 18 June 2025 |
614.30 (1.51%) |
602.40 |
602.00 - 627.35 |
1.0541 times |
Weekly price and charts Triveniturb Strong weekly Stock price targets for Triveniturb 533655 are 619.75 and 656.2 | Weekly Target 1 | 589.92 | | Weekly Target 2 | 613.13 | | Weekly Target 3 | 626.36666666667 | | Weekly Target 4 | 649.58 | | Weekly Target 5 | 662.82 |
Weekly price and volumes for Triveniturb
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
636.35 (4.92%) |
612.00 |
603.15 - 639.60 |
0.4607 times |
Fri 27 June 2025 |
606.50 (-0.37%) |
593.85 |
587.75 - 639.00 |
1.142 times |
Thu 19 June 2025 |
608.75 (1.3%) |
591.15 |
590.05 - 627.35 |
0.4634 times |
Fri 13 June 2025 |
600.95 (1.52%) |
593.40 |
582.65 - 633.00 |
1.035 times |
Fri 06 June 2025 |
591.95 (1.94%) |
586.75 |
573.15 - 597.00 |
0.6489 times |
Fri 30 May 2025 |
580.70 (-0.19%) |
584.75 |
577.00 - 617.45 |
0.6296 times |
Fri 23 May 2025 |
581.80 (-3.88%) |
607.45 |
562.20 - 617.10 |
0.7321 times |
Fri 16 May 2025 |
605.30 (17.35%) |
547.00 |
545.25 - 622.50 |
3.6981 times |
Fri 09 May 2025 |
515.80 (1.63%) |
507.80 |
481.30 - 536.60 |
0.8078 times |
Fri 02 May 2025 |
507.55 (0.2%) |
500.05 |
500.05 - 539.70 |
0.3824 times |
Fri 25 April 2025 |
506.55 (-0.65%) |
513.45 |
495.05 - 532.55 |
0.5941 times |
Monthly price and charts Triveniturb Strong monthly Stock price targets for Triveniturb 533655 are 619.75 and 656.2 | Monthly Target 1 | 589.92 | | Monthly Target 2 | 613.13 | | Monthly Target 3 | 626.36666666667 | | Monthly Target 4 | 649.58 | | Monthly Target 5 | 662.82 |
Monthly price and volumes Triveniturb
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
636.35 (3.84%) |
613.55 |
603.15 - 639.60 |
0.1005 times |
Mon 30 June 2025 |
612.80 (5.53%) |
586.75 |
573.15 - 639.00 |
0.8445 times |
Fri 30 May 2025 |
580.70 (11.89%) |
517.50 |
481.30 - 622.50 |
1.4979 times |
Wed 30 April 2025 |
519.00 (-7.65%) |
561.85 |
473.30 - 562.60 |
0.6255 times |
Fri 28 March 2025 |
562.00 (16.21%) |
487.95 |
460.40 - 639.00 |
1.9882 times |
Fri 28 February 2025 |
483.60 (-27.53%) |
660.05 |
478.35 - 685.85 |
1.1 times |
Fri 31 January 2025 |
667.30 (-9.86%) |
748.95 |
582.35 - 793.10 |
0.3718 times |
Tue 31 December 2024 |
740.30 (-3.6%) |
768.95 |
720.00 - 842.00 |
0.8611 times |
Fri 29 November 2024 |
767.95 (10.95%) |
692.25 |
612.95 - 885.00 |
2.0513 times |
Thu 31 October 2024 |
692.15 (1.06%) |
685.05 |
642.45 - 821.00 |
0.5593 times |
Mon 30 September 2024 |
684.90 (-5.05%) |
734.70 |
681.85 - 801.05 |
0.437 times |
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value | | 5 day DMA | 616.07 | | 12 day DMA | 611.13 | | 20 day DMA | 607.22 | | 35 day DMA | 600.02 | | 50 day DMA | 577.73 | | 100 day DMA | 564.6 | | 150 day DMA | 622.58 | | 200 day DMA | 647.08 | EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 619.87 | 611.63 | 608.07 | | 12 day EMA | 612.37 | 608.01 | 606.06 | | 20 day EMA | 606 | 602.81 | 601.13 | | 35 day EMA | 590.76 | 588.08 | 586.27 | | 50 day EMA | 575.9 | 573.43 | 571.58 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 616.07 | 610.52 | 609.05 | | 12 day SMA | 611.13 | 608.16 | 606.68 | | 20 day SMA | 607.22 | 605 | 603.57 | | 35 day SMA | 600.02 | 598.28 | 596.33 | | 50 day SMA | 577.73 | 575.27 | 573.09 | | 100 day SMA | 564.6 | 564.18 | 564.29 | | 150 day SMA | 622.58 | 622.7 | 622.88 | | 200 day SMA | 647.08 | 647.71 | 648.28 |
|
|
