Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 428.55 and 450.15
| Daily Target 1 | 423.22 |
| Daily Target 2 | 433.88 |
| Daily Target 3 | 444.81666666667 |
| Daily Target 4 | 455.48 |
| Daily Target 5 | 466.42 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 444.55 (2.17%) | 455.75 | 434.15 - 455.75 | 0.4818 times | Mon 23 March 2026 | 435.10 (-4.73%) | 447.95 | 428.50 - 449.15 | 5.7488 times | Fri 20 March 2026 | 456.70 (-1.56%) | 464.00 | 453.00 - 468.25 | 0.3602 times | Thu 19 March 2026 | 463.95 (-2.43%) | 468.95 | 461.40 - 471.05 | 0.4405 times | Wed 18 March 2026 | 475.50 (2.19%) | 460.05 | 460.05 - 477.50 | 0.6601 times | Tue 17 March 2026 | 465.30 (0.56%) | 465.00 | 458.40 - 467.50 | 0.3686 times | Mon 16 March 2026 | 462.70 (0.64%) | 455.35 | 447.95 - 466.55 | 0.6706 times | Fri 13 March 2026 | 459.75 (-2.26%) | 464.30 | 457.65 - 466.55 | 0.5629 times | Thu 12 March 2026 | 470.40 (-0.95%) | 466.85 | 462.40 - 471.30 | 0.2905 times | Wed 11 March 2026 | 474.90 (1.41%) | 469.20 | 467.30 - 476.30 | 0.4158 times | Tue 10 March 2026 | 468.30 (0.06%) | 468.10 | 461.40 - 470.20 | 0.1883 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 422.9 and 450.15
| Weekly Target 1 | 415.68 |
| Weekly Target 2 | 430.12 |
| Weekly Target 3 | 442.93333333333 |
| Weekly Target 4 | 457.37 |
| Weekly Target 5 | 470.18 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 444.55 (-2.66%) | 447.95 | 428.50 - 455.75 | 0.4019 times | Fri 20 March 2026 | 456.70 (-0.66%) | 455.35 | 447.95 - 477.50 | 0.1613 times | Fri 13 March 2026 | 459.75 (-2.13%) | 465.00 | 455.45 - 476.30 | 0.11 times | Fri 06 March 2026 | 469.75 (-3.88%) | 469.55 | 456.10 - 489.00 | 0.1692 times | Fri 27 February 2026 | 488.70 (-0.47%) | 489.20 | 479.45 - 499.55 | 0.19 times | Fri 20 February 2026 | 491.00 (0.01%) | 483.35 | 483.35 - 504.90 | 0.6361 times | Fri 13 February 2026 | 490.95 (-2.41%) | 503.30 | 478.90 - 514.35 | 0.8556 times | Fri 06 February 2026 | 503.05 (0.18%) | 499.15 | 483.20 - 554.70 | 3.5683 times | Fri 30 January 2026 | 502.15 (8.39%) | 460.25 | 454.85 - 506.00 | 0.1368 times | Fri 23 January 2026 | 463.30 (-7.92%) | 490.55 | 454.40 - 496.60 | 3.7707 times | Fri 16 January 2026 | 503.15 (-2.9%) | 512.00 | 498.80 - 518.00 | 0.2204 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 406.28 and 466.78
| Monthly Target 1 | 393.52 |
| Monthly Target 2 | 419.03 |
| Monthly Target 3 | 454.01666666667 |
| Monthly Target 4 | 479.53 |
| Monthly Target 5 | 514.52 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 444.55 (-9.03%) | 469.55 | 428.50 - 489.00 | 0.4255 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 2.6515 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 2.3326 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.2842 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.4122 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.3596 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.5543 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.9805 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.8509 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.1487 times | Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 2.0375 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 455.16 |
| 12 day DMA | 462.1 |
| 20 day DMA | 469.28 |
| 35 day DMA | 481.53 |
| 50 day DMA | 483.92 |
| 100 day DMA | 509.75 |
| 150 day DMA | 514.87 |
| 200 day DMA | 537.86 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451 | 454.23 | 463.79 |
| 12 day EMA | 460.32 | 463.19 | 468.29 |
| 20 day EMA | 467.21 | 469.59 | 473.22 |
| 35 day EMA | 476.2 | 478.06 | 480.59 |
| 50 day EMA | 484.86 | 486.5 | 488.6 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.16 | 459.31 | 464.83 |
| 12 day SMA | 462.1 | 464.2 | 467.95 |
| 20 day SMA | 469.28 | 471.71 | 474.5 |
| 35 day SMA | 481.53 | 483.27 | 485.14 |
| 50 day SMA | 483.92 | 485.4 | 487.3 |
| 100 day SMA | 509.75 | 510.67 | 511.54 |
| 150 day SMA | 514.87 | 515.36 | 515.9 |
| 200 day SMA | 537.86 | 538.59 | 539.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.