Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb Strong Daily Stock price targets for Triveniturb 533655 are 649.45 and 694.85 | Daily Target 1 | 613.23 | | Daily Target 2 | 640.27 | | Daily Target 3 | 658.63333333333 | | Daily Target 4 | 685.67 | | Daily Target 5 | 704.03 |
Daily price and volume Triveniturb
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
667.30 (5.05%) |
636.35 |
631.60 - 677.00 |
1.4261 times |
Thu 30 January 2025 |
635.25 (1.75%) |
640.55 |
631.00 - 660.00 |
1.1987 times |
Wed 29 January 2025 |
624.30 (5.13%) |
600.00 |
592.75 - 642.00 |
1.2492 times |
Tue 28 January 2025 |
593.85 (-5.68%) |
625.00 |
582.35 - 631.70 |
1.9308 times |
Mon 27 January 2025 |
629.60 (-3.09%) |
640.40 |
616.10 - 646.80 |
0.4226 times |
Fri 24 January 2025 |
649.70 (-1.52%) |
660.05 |
646.15 - 681.00 |
1.0305 times |
Thu 23 January 2025 |
659.70 (-2.39%) |
665.20 |
657.05 - 681.30 |
0.3399 times |
Wed 22 January 2025 |
675.85 (-1.24%) |
696.95 |
662.00 - 696.95 |
0.8416 times |
Tue 21 January 2025 |
684.35 (-4.79%) |
722.00 |
679.30 - 725.90 |
0.8192 times |
Mon 20 January 2025 |
718.80 (5.39%) |
684.90 |
678.05 - 725.00 |
0.7414 times |
Fri 17 January 2025 |
682.05 (-2.52%) |
703.50 |
680.00 - 703.50 |
0.2094 times |
Weekly price and charts Triveniturb Strong weekly Stock price targets for Triveniturb 533655 are 624.83 and 719.48 | Weekly Target 1 | 547.57 | | Weekly Target 2 | 607.43 | | Weekly Target 3 | 642.21666666667 | | Weekly Target 4 | 702.08 | | Weekly Target 5 | 736.87 |
Weekly price and volumes for Triveniturb
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
667.30 (2.71%) |
640.40 |
582.35 - 677.00 |
0.5826 times |
Fri 24 January 2025 |
649.70 (-4.74%) |
684.90 |
646.15 - 725.90 |
0.353 times |
Fri 17 January 2025 |
682.05 (-3.75%) |
694.80 |
660.00 - 713.40 |
0.2026 times |
Fri 10 January 2025 |
708.65 (-8.86%) |
793.10 |
696.05 - 793.10 |
0.2338 times |
Fri 03 January 2025 |
777.55 (3.93%) |
758.75 |
730.45 - 785.40 |
0.3278 times |
Fri 27 December 2024 |
748.15 (-0.94%) |
757.80 |
720.00 - 763.95 |
0.3745 times |
Fri 20 December 2024 |
755.25 (-6.21%) |
814.20 |
744.85 - 837.00 |
0.9373 times |
Fri 13 December 2024 |
805.25 (6.71%) |
774.95 |
763.00 - 842.00 |
1.417 times |
Fri 06 December 2024 |
754.60 (-1.74%) |
768.95 |
731.05 - 772.05 |
0.5853 times |
Fri 29 November 2024 |
767.95 (11.85%) |
698.00 |
695.00 - 885.00 |
4.9861 times |
Fri 22 November 2024 |
686.60 (4.81%) |
654.95 |
643.35 - 705.30 |
0.9316 times |
Monthly price and charts Triveniturb Strong monthly Stock price targets for Triveniturb 533655 are 519.45 and 730.2 | Monthly Target 1 | 470.17 | | Monthly Target 2 | 568.73 | | Monthly Target 3 | 680.91666666667 | | Monthly Target 4 | 779.48 | | Monthly Target 5 | 891.67 |
Monthly price and volumes Triveniturb
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
667.30 (-9.86%) |
748.95 |
582.35 - 793.10 |
0.462 times |
Tue 31 December 2024 |
740.30 (-3.6%) |
768.95 |
720.00 - 842.00 |
1.0702 times |
Fri 29 November 2024 |
767.95 (10.95%) |
692.25 |
612.95 - 885.00 |
2.5494 times |
Thu 31 October 2024 |
692.15 (1.06%) |
685.05 |
642.45 - 821.00 |
0.6951 times |
Mon 30 September 2024 |
684.90 (-5.05%) |
734.70 |
681.85 - 801.05 |
0.5431 times |
Fri 30 August 2024 |
721.30 (21.36%) |
600.00 |
561.00 - 842.55 |
1.7861 times |
Wed 31 July 2024 |
594.35 (-4.15%) |
622.00 |
580.05 - 660.00 |
0.3143 times |
Fri 28 June 2024 |
620.10 (5.69%) |
650.00 |
512.70 - 675.00 |
0.8263 times |
Fri 31 May 2024 |
586.70 (9.05%) |
540.40 |
535.85 - 653.60 |
1.1059 times |
Tue 30 April 2024 |
538.00 (0.2%) |
541.45 |
507.95 - 577.50 |
0.6477 times |
Thu 28 March 2024 |
536.95 (7.8%) |
501.90 |
444.40 - 558.95 |
1.4718 times |
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value | | 5 day DMA | 630.06 | | 12 day DMA | 660.04 | | 20 day DMA | 683.3 | | 35 day DMA | 720.46 | | 50 day DMA | 736.37 | | 100 day DMA | 726.15 | | 150 day DMA | 708.2 | | 200 day DMA | 673.23 | EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 644.4 | 632.95 | 631.8 | | 12 day EMA | 658.55 | 656.96 | 660.9 | | 20 day EMA | 676.79 | 677.79 | 682.27 | | 35 day EMA | 698.7 | 700.55 | 704.39 | | 50 day EMA | 720.3 | 722.46 | 726.02 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 630.06 | 626.54 | 631.43 | | 12 day SMA | 660.04 | 662.98 | 667.28 | | 20 day SMA | 683.3 | 688.82 | 695.19 | | 35 day SMA | 720.46 | 724.61 | 729.69 | | 50 day SMA | 736.37 | 736.97 | 738.08 | | 100 day SMA | 726.15 | 726.93 | 728.14 | | 150 day SMA | 708.2 | 707.87 | 707.62 | | 200 day SMA | 673.23 | 672.62 | 672.22 |
|
|
