Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 567.78 and 577.43
| Daily Target 1 | 559.92 |
| Daily Target 2 | 565.98 |
| Daily Target 3 | 569.56666666667 |
| Daily Target 4 | 575.63 |
| Daily Target 5 | 579.22 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 572.05 (1.25%) | 568.30 | 563.50 - 573.15 | 0.1704 times | Wed 02 September 2026 | 565.00 (-2.27%) | 580.05 | 562.50 - 580.90 | 0.1079 times | Tue 01 September 2026 | 578.10 (-0.1%) | 580.45 | 573.75 - 587.55 | 0.2253 times | Mon 31 August 2026 | 578.70 (-0.29%) | 577.35 | 572.55 - 588.60 | 0.2225 times | Fri 28 August 2026 | 580.40 (-0.61%) | 582.35 | 578.25 - 592.00 | 3.9928 times | Thu 27 August 2026 | 583.95 (1.72%) | 579.30 | 578.00 - 604.05 | 1.6073 times | Wed 26 August 2026 | 574.10 (0.15%) | 572.60 | 570.50 - 584.95 | 2.52 times | Tue 25 August 2026 | 573.25 (-0.66%) | 580.00 | 567.00 - 580.90 | 0.4125 times | Mon 24 August 2026 | 577.05 (0.41%) | 567.90 | 567.85 - 589.00 | 0.3588 times | Fri 21 August 2026 | 574.70 (-0.95%) | 581.85 | 573.30 - 586.55 | 0.3825 times | Thu 20 August 2026 | 580.20 (1.8%) | 569.15 | 569.15 - 585.85 | 0.6321 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 554.23 and 580.33
| Weekly Target 1 | 548.28 |
| Weekly Target 2 | 560.17 |
| Weekly Target 3 | 574.38333333333 |
| Weekly Target 4 | 586.27 |
| Weekly Target 5 | 600.48 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 572.05 (-1.44%) | 577.35 | 562.50 - 588.60 | 0.1457 times | Fri 28 August 2026 | 580.40 (0.99%) | 567.90 | 567.00 - 604.05 | 1.7845 times | Fri 21 August 2026 | 574.70 (-2.97%) | 589.75 | 561.35 - 601.50 | 2.2543 times | Fri 14 August 2026 | 592.30 (-6.94%) | 639.60 | 579.90 - 647.00 | 2.1433 times | Fri 07 August 2026 | 636.45 (5.83%) | 598.35 | 598.35 - 654.10 | 0.5008 times | Fri 31 July 2026 | 601.40 (-1.67%) | 613.00 | 599.65 - 627.55 | 0.2731 times | Fri 24 July 2026 | 611.60 (-0.56%) | 618.15 | 599.50 - 624.75 | 0.2194 times | Fri 17 July 2026 | 615.05 (1.5%) | 603.70 | 596.40 - 646.20 | 0.9299 times | Fri 10 July 2026 | 605.95 (-8.01%) | 647.80 | 599.30 - 658.00 | 0.7074 times | Fri 03 July 2026 | 658.70 (-1.61%) | 665.30 | 652.50 - 699.00 | 1.0417 times | Thu 25 June 2026 | 669.45 (-0.32%) | 670.00 | 661.20 - 748.95 | 1.3556 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 554.75 and 579.8
| Monthly Target 1 | 548.98 |
| Monthly Target 2 | 560.52 |
| Monthly Target 3 | 574.03333333333 |
| Monthly Target 4 | 585.57 |
| Monthly Target 5 | 599.08 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 572.05 (-1.15%) | 580.45 | 562.50 - 587.55 | 0.0197 times | Mon 31 August 2026 | 578.70 (-3.77%) | 598.35 | 561.35 - 654.10 | 1.3107 times | Fri 31 July 2026 | 601.40 (-12.82%) | 685.75 | 596.40 - 696.20 | 0.5126 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.657 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 2.003 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.4752 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4235 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.3077 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.1505 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1401 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.2033 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 574.85 |
| 12 day DMA | 575.62 |
| 20 day DMA | 586.5 |
| 35 day DMA | 599.23 |
| 50 day DMA | 613.15 |
| 100 day DMA | 616.46 |
| 150 day DMA | 570.22 |
| 200 day DMA | 559.63 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.49 | 574.21 | 578.81 |
| 12 day EMA | 578.78 | 580 | 582.73 |
| 20 day EMA | 586.27 | 587.77 | 590.17 |
| 35 day EMA | 600.76 | 602.45 | 604.65 |
| 50 day EMA | 616.05 | 617.85 | 620.01 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.85 | 577.23 | 579.05 |
| 12 day SMA | 575.62 | 576.46 | 579.22 |
| 20 day SMA | 586.5 | 590.22 | 593.15 |
| 35 day SMA | 599.23 | 600.77 | 602.89 |
| 50 day SMA | 613.15 | 616.09 | 619.56 |
| 100 day SMA | 616.46 | 615.29 | 614.29 |
| 150 day SMA | 570.22 | 569.5 | 568.92 |
| 200 day SMA | 559.63 | 559.49 | 559.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.