Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 606.95 and 637.55
| Daily Target 1 | 583.03 |
| Daily Target 2 | 600.27 |
| Daily Target 3 | 613.63333333333 |
| Daily Target 4 | 630.87 |
| Daily Target 5 | 644.23 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 617.50 (1.91%) | 603.70 | 596.40 - 627.00 | 1.0034 times | Fri 10 July 2026 | 605.95 (-1.03%) | 621.00 | 599.30 - 621.05 | 0.673 times | Thu 09 July 2026 | 612.25 (-0.29%) | 612.65 | 609.50 - 623.40 | 0.49 times | Wed 08 July 2026 | 614.00 (-3.73%) | 630.90 | 609.30 - 640.90 | 0.7313 times | Tue 07 July 2026 | 637.80 (-3.17%) | 647.80 | 630.95 - 658.00 | 1.7443 times | Fri 03 July 2026 | 658.70 (-0.92%) | 661.35 | 652.50 - 673.75 | 0.4792 times | Thu 02 July 2026 | 664.80 (-1.83%) | 680.65 | 663.65 - 681.40 | 1.7061 times | Wed 01 July 2026 | 677.20 (-1.83%) | 685.75 | 673.30 - 696.20 | 0.3928 times | Tue 30 June 2026 | 689.85 (0.26%) | 682.95 | 681.35 - 699.00 | 0.8034 times | Mon 29 June 2026 | 688.05 (2.78%) | 665.30 | 661.00 - 696.30 | 1.9765 times | Thu 25 June 2026 | 669.45 (-1.02%) | 680.20 | 664.00 - 682.90 | 0.6054 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 606.95 and 637.55
| Weekly Target 1 | 583.03 |
| Weekly Target 2 | 600.27 |
| Weekly Target 3 | 613.63333333333 |
| Weekly Target 4 | 630.87 |
| Weekly Target 5 | 644.23 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 617.50 (1.91%) | 603.70 | 596.40 - 627.00 | 0.1393 times | Fri 10 July 2026 | 605.95 (-8.01%) | 647.80 | 599.30 - 658.00 | 0.5053 times | Fri 03 July 2026 | 658.70 (-1.61%) | 665.30 | 652.50 - 699.00 | 0.744 times | Thu 25 June 2026 | 669.45 (-0.32%) | 670.00 | 661.20 - 748.95 | 0.9683 times | Fri 19 June 2026 | 671.60 (0.03%) | 680.00 | 657.00 - 695.80 | 0.2912 times | Fri 12 June 2026 | 671.40 (-2.32%) | 676.35 | 637.90 - 682.00 | 0.2992 times | Fri 05 June 2026 | 687.35 (-7.31%) | 744.20 | 662.00 - 745.45 | 0.4638 times | Fri 29 May 2026 | 741.55 (4.89%) | 706.95 | 685.35 - 787.85 | 1.0582 times | Fri 22 May 2026 | 706.95 (16.5%) | 606.80 | 560.95 - 734.00 | 5.093 times | Fri 15 May 2026 | 606.85 (1.45%) | 598.25 | 557.10 - 612.40 | 0.4376 times | Fri 08 May 2026 | 598.15 (4.31%) | 572.40 | 543.15 - 604.15 | 0.7547 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 557.05 and 656.85
| Monthly Target 1 | 536.9 |
| Monthly Target 2 | 577.2 |
| Monthly Target 3 | 636.7 |
| Monthly Target 4 | 677 |
| Monthly Target 5 | 736.5 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 617.50 (-10.49%) | 685.75 | 596.40 - 696.20 | 0.3104 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.7456 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 2.2732 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.8092 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.4807 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.4842 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.3057 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1591 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.2308 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.2013 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.3103 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 617.5 |
| 12 day DMA | 650.99 |
| 20 day DMA | 664.34 |
| 35 day DMA | 674.36 |
| 50 day DMA | 647.8 |
| 100 day DMA | 566.85 |
| 150 day DMA | 550.67 |
| 200 day DMA | 545.63 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.23 | 624.6 | 633.92 |
| 12 day EMA | 642.47 | 647.01 | 654.47 |
| 20 day EMA | 651.65 | 655.24 | 660.43 |
| 35 day EMA | 647.68 | 649.46 | 652.02 |
| 50 day EMA | 638.86 | 639.73 | 641.11 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.5 | 625.74 | 637.51 |
| 12 day SMA | 650.99 | 659.44 | 670.49 |
| 20 day SMA | 664.34 | 665.5 | 667.81 |
| 35 day SMA | 674.36 | 675.5 | 676.44 |
| 50 day SMA | 647.8 | 647.09 | 646.57 |
| 100 day SMA | 566.85 | 565.67 | 564.64 |
| 150 day SMA | 550.67 | 550.13 | 549.7 |
| 200 day SMA | 545.63 | 545.26 | 544.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.