Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 449.58 and 461.33
| Daily Target 1 | 440.3 |
| Daily Target 2 | 447.1 |
| Daily Target 3 | 452.05 |
| Daily Target 4 | 458.85 |
| Daily Target 5 | 463.8 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 453.90 (-1.37%) | 452.05 | 445.25 - 457.00 | 2.7427 times | Wed 21 October 2026 | 460.20 (-5.11%) | 485.00 | 457.95 - 487.95 | 3.1759 times | Mon 19 October 2026 | 485.00 (-2.02%) | 495.00 | 483.60 - 495.00 | 0.058 times | Fri 16 October 2026 | 495.00 (-2.13%) | 514.00 | 493.75 - 514.00 | 0.083 times | Thu 15 October 2026 | 505.75 (-2.97%) | 523.45 | 503.55 - 523.45 | 0.0428 times | Wed 14 October 2026 | 521.25 (-0.29%) | 523.00 | 515.00 - 523.95 | 0.0926 times | Tue 13 October 2026 | 522.75 (0.49%) | 520.20 | 511.15 - 525.00 | 0.0877 times | Mon 12 October 2026 | 520.20 (-2.96%) | 514.95 | 514.90 - 527.00 | 0.0352 times | Tue 06 October 2026 | 536.05 (1.97%) | 530.55 | 518.90 - 537.10 | 3.6139 times | Mon 05 October 2026 | 525.70 (-0.85%) | 532.05 | 524.75 - 539.05 | 0.0683 times | Thu 01 October 2026 | 530.20 (-2.65%) | 537.00 | 525.95 - 541.05 | 0.0721 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 424.7 and 474.45
| Weekly Target 1 | 414.97 |
| Weekly Target 2 | 434.43 |
| Weekly Target 3 | 464.71666666667 |
| Weekly Target 4 | 484.18 |
| Weekly Target 5 | 514.47 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 453.90 (-8.3%) | 495.00 | 445.25 - 495.00 | 2.9201 times | Fri 16 October 2026 | 495.00 (-7.66%) | 514.95 | 493.75 - 527.00 | 0.1667 times | Tue 06 October 2026 | 536.05 (1.1%) | 532.05 | 518.90 - 539.05 | 1.7991 times | Thu 01 October 2026 | 530.20 (-4.36%) | 552.90 | 525.95 - 557.70 | 0.1114 times | Fri 25 September 2026 | 554.35 (-2.54%) | 565.85 | 546.60 - 572.20 | 0.1399 times | Fri 18 September 2026 | 568.80 (-0.05%) | 570.00 | 532.50 - 572.75 | 0.5483 times | Fri 11 September 2026 | 569.10 (-1.45%) | 579.50 | 552.25 - 585.00 | 0.2362 times | Fri 04 September 2026 | 577.50 (-0.5%) | 577.35 | 562.50 - 588.60 | 0.8871 times | Fri 28 August 2026 | 580.40 (0.99%) | 567.90 | 567.00 - 604.05 | 1.41 times | Fri 21 August 2026 | 574.70 (-2.97%) | 589.75 | 561.35 - 601.50 | 1.7812 times | Fri 14 August 2026 | 592.30 (-6.94%) | 639.60 | 579.90 - 647.00 | 1.6935 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 401.68 and 497.48
| Monthly Target 1 | 384.27 |
| Monthly Target 2 | 419.08 |
| Monthly Target 3 | 480.06666666667 |
| Monthly Target 4 | 514.88 |
| Monthly Target 5 | 575.87 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 453.90 (-16.66%) | 537.00 | 445.25 - 541.05 | 1.0542 times | Tue 29 September 2026 | 544.65 (-5.88%) | 580.45 | 532.50 - 587.55 | 0.3968 times | Mon 31 August 2026 | 578.70 (-3.77%) | 598.35 | 561.35 - 654.10 | 1.1387 times | Fri 31 July 2026 | 601.40 (-12.82%) | 685.75 | 596.40 - 696.20 | 0.4453 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.5708 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 1.7402 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.1504 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.3679 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.1362 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 0.9995 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.1218 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 479.97 |
| 12 day DMA | 508.39 |
| 20 day DMA | 527.53 |
| 35 day DMA | 545.52 |
| 50 day DMA | 561.22 |
| 100 day DMA | 608.03 |
| 150 day DMA | 578.76 |
| 200 day DMA | 559.88 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.89 | 488.39 | 502.49 |
| 12 day EMA | 501.8 | 510.51 | 519.65 |
| 20 day EMA | 518.53 | 525.33 | 532.18 |
| 35 day EMA | 539.77 | 544.83 | 549.81 |
| 50 day EMA | 557.02 | 561.23 | 565.35 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.97 | 493.44 | 505.95 |
| 12 day SMA | 508.39 | 516.47 | 524.32 |
| 20 day SMA | 527.53 | 531.87 | 536.19 |
| 35 day SMA | 545.52 | 548.93 | 552.26 |
| 50 day SMA | 561.22 | 564.52 | 567.54 |
| 100 day SMA | 608.03 | 610.55 | 612.53 |
| 150 day SMA | 578.76 | 578.94 | 578.94 |
| 200 day SMA | 559.88 | 560.29 | 560.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.