Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 488.5 and 524.5
| Daily Target 1 | 481.67 |
| Daily Target 2 | 495.33 |
| Daily Target 3 | 517.66666666667 |
| Daily Target 4 | 531.33 |
| Daily Target 5 | 553.67 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 509.00 (-7.13%) | 538.00 | 504.00 - 540.00 | 4.7973 times | Tue 03 February 2026 | 548.10 (8.49%) | 547.45 | 526.85 - 554.70 | 1.7694 times | Mon 02 February 2026 | 505.20 (0.9%) | 483.20 | 483.20 - 506.90 | 0.0941 times | Sun 01 February 2026 | 500.70 (-0.29%) | 499.15 | 490.10 - 505.65 | 0.015 times | Fri 30 January 2026 | 502.15 (3.96%) | 483.00 | 474.40 - 506.00 | 0.083 times | Thu 29 January 2026 | 483.00 (0.55%) | 481.05 | 471.20 - 485.45 | 0.0623 times | Wed 28 January 2026 | 480.35 (2.42%) | 465.75 | 464.60 - 481.45 | 0.0494 times | Tue 27 January 2026 | 469.00 (1.23%) | 460.25 | 454.85 - 473.35 | 0.0653 times | Fri 23 January 2026 | 463.30 (-3.08%) | 484.65 | 460.10 - 484.65 | 0.0677 times | Thu 22 January 2026 | 478.00 (1.84%) | 470.00 | 467.35 - 479.95 | 2.9965 times | Wed 21 January 2026 | 469.35 (-0.35%) | 465.00 | 454.40 - 472.00 | 0.9114 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 496.1 and 567.6
| Weekly Target 1 | 444.13 |
| Weekly Target 2 | 476.57 |
| Weekly Target 3 | 515.63333333333 |
| Weekly Target 4 | 548.07 |
| Weekly Target 5 | 587.13 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 509.00 (1.36%) | 499.15 | 483.20 - 554.70 | 4.0397 times | Fri 30 January 2026 | 502.15 (8.39%) | 460.25 | 454.85 - 506.00 | 0.1574 times | Fri 23 January 2026 | 463.30 (-7.92%) | 490.55 | 454.40 - 496.60 | 4.3376 times | Fri 16 January 2026 | 503.15 (-2.9%) | 512.00 | 498.80 - 518.00 | 0.2536 times | Fri 09 January 2026 | 518.20 (-4.13%) | 514.40 | 513.00 - 548.25 | 0.4821 times | Fri 02 January 2026 | 540.50 (-0.72%) | 544.15 | 525.50 - 545.70 | 0.1376 times | Fri 26 December 2025 | 544.40 (3.01%) | 532.80 | 526.00 - 547.50 | 0.1404 times | Fri 19 December 2025 | 528.50 (-0.65%) | 528.05 | 515.90 - 539.90 | 0.1044 times | Fri 12 December 2025 | 531.95 (-2.43%) | 545.20 | 518.40 - 553.05 | 0.138 times | Fri 05 December 2025 | 545.20 (1.58%) | 539.95 | 518.00 - 547.95 | 0.2092 times | Fri 28 November 2025 | 536.70 (-0.45%) | 535.65 | 520.90 - 546.95 | 0.1229 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 496.1 and 567.6
| Monthly Target 1 | 444.13 |
| Monthly Target 2 | 476.57 |
| Monthly Target 3 | 515.63333333333 |
| Monthly Target 4 | 548.07 |
| Monthly Target 5 | 587.13 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 509.00 (1.36%) | 499.15 | 483.20 - 554.70 | 1.6523 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 2.1731 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.2647 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.3841 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.335 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.5164 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 0.9134 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.7927 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.0701 times | Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 1.8982 times | Wed 30 April 2025 | 519.00 (-7.65%) | 561.85 | 473.30 - 562.60 | 0.7927 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 513.03 |
| 12 day DMA | 489.93 |
| 20 day DMA | 499.05 |
| 35 day DMA | 514.87 |
| 50 day DMA | 521.39 |
| 100 day DMA | 525.4 |
| 150 day DMA | 543.42 |
| 200 day DMA | 549.84 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.8 | 513.2 | 495.75 |
| 12 day EMA | 502.95 | 501.85 | 493.44 |
| 20 day EMA | 504.34 | 503.85 | 499.19 |
| 35 day EMA | 510.74 | 510.84 | 508.65 |
| 50 day EMA | 522.3 | 522.84 | 521.81 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.03 | 507.83 | 494.28 |
| 12 day SMA | 489.93 | 487.55 | 483.8 |
| 20 day SMA | 499.05 | 500.55 | 500.09 |
| 35 day SMA | 514.87 | 515.62 | 515.16 |
| 50 day SMA | 521.39 | 522.02 | 521.84 |
| 100 day SMA | 525.4 | 525.44 | 525.05 |
| 150 day SMA | 543.42 | 544.07 | 544.48 |
| 200 day SMA | 549.84 | 549.78 | 549.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.