Triveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb Strong Daily Stock price targets for Triveniturb 533655 are 533.25 and 540.35 | Daily Target 1 | 531.65 | | Daily Target 2 | 534.85 | | Daily Target 3 | 538.75 | | Daily Target 4 | 541.95 | | Daily Target 5 | 545.85 |
Daily price and volume Triveniturb
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
538.05 (-0.47%) |
541.10 |
535.55 - 542.65 |
0.1101 times |
Mon 24 November 2025 |
540.60 (0.27%) |
535.65 |
534.30 - 544.00 |
0.4615 times |
Fri 21 November 2025 |
539.15 (-0.43%) |
539.75 |
536.35 - 542.00 |
0.4039 times |
Thu 20 November 2025 |
541.50 (0.26%) |
548.60 |
538.35 - 548.65 |
0.6149 times |
Tue 18 November 2025 |
540.10 (0.44%) |
532.25 |
529.75 - 554.00 |
1.2389 times |
Mon 17 November 2025 |
537.75 (-0.52%) |
544.00 |
532.85 - 549.80 |
0.7508 times |
Fri 14 November 2025 |
540.55 (1%) |
535.00 |
534.20 - 544.25 |
0.2996 times |
Thu 13 November 2025 |
535.20 (-1.49%) |
540.40 |
533.45 - 550.00 |
0.8918 times |
Wed 12 November 2025 |
543.30 (1.4%) |
536.20 |
526.85 - 546.50 |
0.6098 times |
Tue 11 November 2025 |
535.80 (1.27%) |
528.90 |
522.55 - 559.30 |
4.6185 times |
Mon 10 November 2025 |
529.10 (2.71%) |
516.40 |
516.40 - 530.55 |
0.3953 times |
Weekly price and charts Triveniturb Strong weekly Stock price targets for Triveniturb 533655 are 536.18 and 545.88 | Weekly Target 1 | 529.08 | | Weekly Target 2 | 533.57 | | Weekly Target 3 | 538.78333333333 | | Weekly Target 4 | 543.27 | | Weekly Target 5 | 548.48 |
Weekly price and volumes for Triveniturb
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
538.05 (-0.2%) |
535.65 |
534.30 - 544.00 |
0.2064 times |
Fri 21 November 2025 |
539.15 (-0.26%) |
544.00 |
529.75 - 554.00 |
1.0865 times |
Fri 14 November 2025 |
540.55 (4.93%) |
516.40 |
516.40 - 559.30 |
2.4611 times |
Fri 07 November 2025 |
515.15 (-3.74%) |
535.85 |
513.00 - 548.10 |
0.5561 times |
Fri 31 October 2025 |
535.15 (1.19%) |
522.65 |
518.00 - 540.40 |
1.0322 times |
Thu 23 October 2025 |
528.85 (1.44%) |
527.25 |
515.90 - 534.10 |
0.4956 times |
Fri 17 October 2025 |
521.35 (-1.18%) |
518.85 |
516.90 - 533.90 |
0.7582 times |
Fri 10 October 2025 |
527.60 (1.16%) |
520.15 |
516.00 - 538.00 |
1.6594 times |
Fri 03 October 2025 |
521.55 (1.23%) |
515.25 |
511.80 - 528.10 |
0.5365 times |
Fri 26 September 2025 |
515.20 (-3.91%) |
536.20 |
508.60 - 547.05 |
1.2079 times |
Fri 19 September 2025 |
536.15 (0.85%) |
533.55 |
531.00 - 554.00 |
1.6875 times |
Monthly price and charts Triveniturb Strong monthly Stock price targets for Triveniturb 533655 are 525.53 and 571.83 | Monthly Target 1 | 490.48 | | Monthly Target 2 | 514.27 | | Monthly Target 3 | 536.78333333333 | | Monthly Target 4 | 560.57 | | Monthly Target 5 | 583.08 |
Monthly price and volumes Triveniturb
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
538.05 (0.54%) |
535.85 |
513.00 - 559.30 |
0.3252 times |
Fri 31 October 2025 |
535.15 (3.17%) |
518.70 |
515.90 - 540.40 |
0.3168 times |
Tue 30 September 2025 |
518.70 (-0.05%) |
521.20 |
505.90 - 554.00 |
0.4883 times |
Fri 29 August 2025 |
518.95 (-13.4%) |
597.75 |
507.00 - 606.00 |
0.8637 times |
Thu 31 July 2025 |
599.25 (-2.21%) |
613.55 |
591.80 - 675.40 |
0.7496 times |
Mon 30 June 2025 |
612.80 (5.53%) |
586.75 |
573.15 - 639.00 |
1.0118 times |
Fri 30 May 2025 |
580.70 (11.89%) |
517.50 |
481.30 - 622.50 |
1.7948 times |
Wed 30 April 2025 |
519.00 (-7.65%) |
561.85 |
473.30 - 562.60 |
0.7495 times |
Fri 28 March 2025 |
562.00 (16.21%) |
487.95 |
460.40 - 639.00 |
2.3822 times |
Fri 28 February 2025 |
483.60 (-27.53%) |
660.05 |
478.35 - 685.85 |
1.3181 times |
Fri 31 January 2025 |
667.30 (-9.86%) |
748.95 |
582.35 - 793.10 |
0.4454 times |
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value | | 5 day DMA | 539.88 | | 12 day DMA | 536.35 | | 20 day DMA | 534 | | 35 day DMA | 529.81 | | 50 day DMA | 529.23 | | 100 day DMA | 554.35 | | 150 day DMA | 559.27 | | 200 day DMA | 559.77 | EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 539.12 | 539.65 | 539.18 | | 12 day EMA | 537.14 | 536.98 | 536.32 | | 20 day EMA | 534.81 | 534.47 | 533.83 | | 35 day EMA | 531.97 | 531.61 | 531.08 | | 50 day EMA | 529.12 | 528.76 | 528.28 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 539.88 | 539.82 | 539.81 | | 12 day SMA | 536.35 | 535.35 | 534.9 | | 20 day SMA | 534 | 533.54 | 532.9 | | 35 day SMA | 529.81 | 529.25 | 528.65 | | 50 day SMA | 529.23 | 528.74 | 528.1 | | 100 day SMA | 554.35 | 555.04 | 555.72 | | 150 day SMA | 559.27 | 558.99 | 558.57 | | 200 day SMA | 559.77 | 560.46 | 561.18 |
|
|
