Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 179.03 and 187.08
| Daily Target 1 | 172.32 |
| Daily Target 2 | 177.68 |
| Daily Target 3 | 180.36666666667 |
| Daily Target 4 | 185.73 |
| Daily Target 5 | 188.42 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.05 (4.99%) | 175.00 | 175.00 - 183.05 | 0.5655 times | Thu 19 February 2026 | 174.35 (4.97%) | 157.80 | 157.80 - 174.40 | 2.6456 times | Wed 18 February 2026 | 166.10 (-4.98%) | 166.10 | 166.10 - 166.10 | 0.0259 times | Tue 17 February 2026 | 174.80 (-4.97%) | 174.80 | 174.80 - 174.80 | 0.0013 times | Mon 16 February 2026 | 183.95 (-4.98%) | 183.95 | 183.95 - 183.95 | 0.0286 times | Fri 13 February 2026 | 193.60 (-4.98%) | 193.60 | 193.60 - 193.60 | 0.002 times | Thu 12 February 2026 | 203.75 (-4.99%) | 218.45 | 203.75 - 225.15 | 1.7233 times | Wed 11 February 2026 | 214.45 (4.99%) | 210.40 | 210.20 - 214.45 | 1.4702 times | Tue 10 February 2026 | 204.25 (4.99%) | 201.70 | 201.10 - 204.25 | 2.5684 times | Mon 09 February 2026 | 194.55 (9.98%) | 192.85 | 190.35 - 194.55 | 0.969 times | Fri 06 February 2026 | 176.90 (9.98%) | 161.05 | 161.05 - 176.90 | 2.3824 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 157.35 and 183.5
| Weekly Target 1 | 148.78 |
| Weekly Target 2 | 165.92 |
| Weekly Target 3 | 174.93333333333 |
| Weekly Target 4 | 192.07 |
| Weekly Target 5 | 201.08 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.05 (-5.45%) | 183.95 | 157.80 - 183.95 | 1.8139 times | Fri 13 February 2026 | 193.60 (9.44%) | 192.85 | 190.35 - 225.15 | 3.7383 times | Fri 06 February 2026 | 176.90 (43.12%) | 121.70 | 120.00 - 176.90 | 4.1734 times | Tue 27 January 2026 | 123.60 (-1.28%) | 118.95 | 113.05 - 124.85 | 0.0803 times | Mon 12 January 2026 | 125.20 (-4.97%) | 125.20 | 125.20 - 125.20 | 0.0084 times | Mon 05 January 2026 | 131.75 (-4.98%) | 131.75 | 131.75 - 131.75 | 0.0004 times | Mon 29 December 2025 | 138.65 (-4.97%) | 138.65 | 138.65 - 138.65 | 0.0089 times | Mon 22 December 2025 | 145.90 (-4.98%) | 153.55 | 145.90 - 153.55 | 0.0014 times | Mon 15 December 2025 | 153.55 (-4.98%) | 153.55 | 153.55 - 153.55 | 0.0086 times | Mon 08 December 2025 | 161.60 (4.97%) | 161.60 | 161.60 - 161.60 | 0.1665 times | Fri 05 December 2025 | 153.95 (18.42%) | 125.50 | 123.50 - 153.95 | 1.2259 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 151.53 and 256.68
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 176.06666666667 |
| Monthly Target 4 | 232.13 |
| Monthly Target 5 | 281.22 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 183.05 (48.1%) | 121.70 | 120.00 - 225.15 | 6.785 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0621 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.9846 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.2983 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.4907 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.0826 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 0.6701 times | Mon 28 July 2025 | 287.15 (-10.03%) | 303.20 | 260.00 - 303.20 | 0.0704 times | Mon 30 June 2025 | 319.15 (-31.65%) | 291.70 | 284.15 - 372.15 | 0.4805 times | Mon 26 May 2025 | 466.95 (-10.26%) | 494.35 | 423.90 - 494.35 | 0.0757 times | Mon 28 April 2025 | 520.35 (33.35%) | 371.10 | 365.55 - 547.70 | 0.4302 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 176.45 |
| 12 day DMA | 185.88 |
| 20 day DMA | 164.24 |
| 35 day DMA | 152.66 |
| 50 day DMA | 201.45 |
| 100 day DMA | 303.08 |
| 150 day DMA | 353.85 |
| 200 day DMA | 269.39 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.44 | 177.64 | 179.29 |
| 12 day EMA | 177.51 | 176.5 | 176.89 |
| 20 day EMA | 175.54 | 174.75 | 174.79 |
| 35 day EMA | 193.19 | 193.79 | 194.93 |
| 50 day EMA | 209.31 | 210.38 | 211.85 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.45 | 178.56 | 184.44 |
| 12 day SMA | 185.88 | 183.01 | 180.28 |
| 20 day SMA | 164.24 | 162.02 | 160.6 |
| 35 day SMA | 152.66 | 151.23 | 157.14 |
| 50 day SMA | 201.45 | 204.59 | 208.08 |
| 100 day SMA | 303.08 | 306.22 | 309.72 |
| 150 day SMA | 353.85 | 353.74 | 353.63 |
| 200 day SMA | 269.39 | 268.49 | 267.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.