Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 137.93 and 152.38
| Daily Target 1 | 126.5 |
| Daily Target 2 | 134.9 |
| Daily Target 3 | 140.95 |
| Daily Target 4 | 149.35 |
| Daily Target 5 | 155.4 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 143.30 (9.22%) | 132.55 | 132.55 - 147.00 | 1.0631 times | Tue 09 June 2026 | 131.20 (-2.85%) | 130.10 | 130.00 - 134.95 | 1.5165 times | Mon 08 June 2026 | 135.05 (-1.75%) | 125.10 | 125.10 - 137.35 | 1.5469 times | Fri 05 June 2026 | 137.45 (-1.04%) | 166.00 | 136.70 - 166.00 | 0.183 times | Thu 04 June 2026 | 138.90 (-2.97%) | 138.40 | 137.00 - 143.15 | 2.3108 times | Wed 03 June 2026 | 143.15 (4.3%) | 149.00 | 137.35 - 149.00 | 1.4861 times | Tue 02 June 2026 | 137.25 (-0.65%) | 138.00 | 135.45 - 141.55 | 0.417 times | Mon 01 June 2026 | 138.15 (-0.79%) | 152.95 | 135.50 - 152.95 | 0.409 times | Fri 29 May 2026 | 139.25 (-0.61%) | 128.00 | 128.00 - 141.40 | 0.3738 times | Wed 27 May 2026 | 140.10 (-0.14%) | 127.10 | 127.10 - 141.70 | 0.6938 times | Tue 26 May 2026 | 140.30 (-1.13%) | 141.60 | 139.90 - 144.00 | 5.7691 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 134.2 and 156.1
| Weekly Target 1 | 116.57 |
| Weekly Target 2 | 129.93 |
| Weekly Target 3 | 138.46666666667 |
| Weekly Target 4 | 151.83 |
| Weekly Target 5 | 160.37 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 143.30 (4.26%) | 125.10 | 125.10 - 147.00 | 0.5308 times | Fri 05 June 2026 | 137.45 (-1.29%) | 152.95 | 135.45 - 166.00 | 0.6182 times | Fri 29 May 2026 | 139.25 (-3.4%) | 144.50 | 127.10 - 144.50 | 1.2837 times | Fri 22 May 2026 | 144.15 (-0.59%) | 148.60 | 140.00 - 159.00 | 1.3423 times | Fri 15 May 2026 | 145.00 (-7.08%) | 168.20 | 140.50 - 168.20 | 0.8824 times | Fri 08 May 2026 | 156.05 (-2.1%) | 163.50 | 143.05 - 176.00 | 1.0561 times | Thu 30 April 2026 | 159.40 (1.53%) | 154.00 | 154.00 - 170.00 | 0.2893 times | Fri 24 April 2026 | 157.00 (-9.51%) | 173.55 | 153.00 - 177.95 | 2.0861 times | Fri 17 April 2026 | 173.50 (5.15%) | 165.00 | 152.00 - 178.35 | 1.1928 times | Fri 10 April 2026 | 165.00 (16.28%) | 148.50 | 138.75 - 169.00 | 0.7183 times | Thu 02 April 2026 | 141.90 (2.94%) | 137.85 | 126.00 - 145.90 | 0.1014 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 113.75 and 154.65
| Monthly Target 1 | 103.9 |
| Monthly Target 2 | 123.6 |
| Monthly Target 3 | 144.8 |
| Monthly Target 4 | 164.5 |
| Monthly Target 5 | 185.7 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 143.30 (2.91%) | 152.95 | 125.10 - 166.00 | 0.5889 times | Fri 29 May 2026 | 139.25 (-12.64%) | 163.50 | 127.10 - 176.00 | 2.3394 times | Thu 30 April 2026 | 159.40 (20.35%) | 126.00 | 126.00 - 178.35 | 2.2344 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.6164 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 3.4915 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0236 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.3744 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.1134 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.1866 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.0314 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 0.2548 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 137.18 |
| 12 day DMA | 138.83 |
| 20 day DMA | 141.66 |
| 35 day DMA | 149.32 |
| 50 day DMA | 150.39 |
| 100 day DMA | 155.67 |
| 150 day DMA | 213.6 |
| 200 day DMA | 288.07 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.15 | 135.57 | 137.76 |
| 12 day EMA | 139.61 | 138.94 | 140.35 |
| 20 day EMA | 142.01 | 141.87 | 142.99 |
| 35 day EMA | 145.03 | 145.13 | 145.95 |
| 50 day EMA | 148.65 | 148.87 | 149.59 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.18 | 137.15 | 138.36 |
| 12 day SMA | 138.83 | 138.9 | 140.05 |
| 20 day SMA | 141.66 | 141.72 | 142.69 |
| 35 day SMA | 149.32 | 150.04 | 151.25 |
| 50 day SMA | 150.39 | 150.35 | 150.5 |
| 100 day SMA | 155.67 | 155.54 | 155.48 |
| 150 day SMA | 213.6 | 215.42 | 217.34 |
| 200 day SMA | 288.07 | 289.76 | 291.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.