Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 198.35 and 218.15
| Daily Target 1 | 181.85 |
| Daily Target 2 | 195.05 |
| Daily Target 3 | 201.65 |
| Daily Target 4 | 214.85 |
| Daily Target 5 | 221.45 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 208.25 (4.99%) | 188.45 | 188.45 - 208.25 | 0.9306 times | Thu 10 September 2026 | 198.35 (-4.98%) | 198.35 | 198.35 - 203.00 | 0.6916 times | Wed 09 September 2026 | 208.75 (-4.98%) | 208.75 | 208.75 - 208.75 | 0.2836 times | Tue 08 September 2026 | 219.70 (-4.99%) | 219.70 | 219.70 - 219.70 | 0.0147 times | Mon 07 September 2026 | 231.25 (-4.99%) | 236.80 | 231.25 - 243.50 | 0.2814 times | Fri 04 September 2026 | 243.40 (3.09%) | 226.05 | 226.05 - 247.90 | 2.1968 times | Thu 03 September 2026 | 236.10 (4.98%) | 230.00 | 222.60 - 236.10 | 1.0043 times | Wed 02 September 2026 | 224.90 (5%) | 219.20 | 205.00 - 224.90 | 2.0252 times | Tue 01 September 2026 | 214.20 (5%) | 206.30 | 206.30 - 214.20 | 0.536 times | Mon 31 August 2026 | 204.00 (4.99%) | 204.00 | 185.00 - 204.00 | 2.0359 times | Fri 28 August 2026 | 194.30 (5%) | 194.30 | 194.30 - 194.30 | 0.4265 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 170.83 and 225.88
| Weekly Target 1 | 158.35 |
| Weekly Target 2 | 183.3 |
| Weekly Target 3 | 213.4 |
| Weekly Target 4 | 238.35 |
| Weekly Target 5 | 268.45 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 208.25 (-14.44%) | 236.80 | 188.45 - 243.50 | 0.454 times | Fri 04 September 2026 | 243.40 (25.27%) | 204.00 | 185.00 - 247.90 | 1.6078 times | Fri 28 August 2026 | 194.30 (4.49%) | 176.70 | 159.55 - 194.30 | 0.7513 times | Fri 21 August 2026 | 185.95 (-22.57%) | 228.15 | 185.95 - 228.15 | 0.0287 times | Fri 14 August 2026 | 240.15 (-9.39%) | 266.05 | 240.15 - 292.20 | 0.7758 times | Fri 07 August 2026 | 265.05 (65.71%) | 174.05 | 160.70 - 268.10 | 5.4279 times | Fri 31 July 2026 | 159.95 (33.24%) | 120.05 | 108.15 - 159.95 | 0.859 times | Fri 24 July 2026 | 120.05 (-4.19%) | 124.00 | 111.10 - 125.00 | 0.0195 times | Fri 17 July 2026 | 125.30 (-2.15%) | 127.95 | 122.30 - 133.00 | 0.0192 times | Fri 10 July 2026 | 128.05 (-2.44%) | 127.60 | 122.90 - 133.35 | 0.0569 times | Fri 03 July 2026 | 131.25 (-1.61%) | 132.15 | 126.35 - 139.75 | 0.1366 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 198.35 and 257.8
| Monthly Target 1 | 155.42 |
| Monthly Target 2 | 181.83 |
| Monthly Target 3 | 214.86666666667 |
| Monthly Target 4 | 241.28 |
| Monthly Target 5 | 274.32 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 208.25 (2.08%) | 206.30 | 188.45 - 247.90 | 0.9675 times | Mon 31 August 2026 | 204.00 (27.54%) | 174.05 | 159.55 - 292.20 | 4.3623 times | Fri 31 July 2026 | 159.95 (23.56%) | 139.75 | 108.15 - 159.95 | 0.6109 times | Tue 30 June 2026 | 129.45 (-7.04%) | 152.95 | 125.10 - 166.00 | 0.3822 times | Fri 29 May 2026 | 139.25 (-12.64%) | 163.50 | 127.10 - 176.00 | 0.9474 times | Thu 30 April 2026 | 159.40 (20.35%) | 126.00 | 126.00 - 178.35 | 0.9049 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.2496 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 1.414 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0096 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.1516 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.0459 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 213.26 |
| 12 day DMA | 214.02 |
| 20 day DMA | 206.08 |
| 35 day DMA | 207.19 |
| 50 day DMA | 182.73 |
| 100 day DMA | 164.21 |
| 150 day DMA | 164.58 |
| 200 day DMA | 183.83 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.13 | 212.57 | 219.68 |
| 12 day EMA | 212.42 | 213.18 | 215.87 |
| 20 day EMA | 209.57 | 209.71 | 210.91 |
| 35 day EMA | 193.65 | 192.79 | 192.46 |
| 50 day EMA | 181.42 | 180.33 | 179.59 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.26 | 220.29 | 227.84 |
| 12 day SMA | 214.02 | 211.35 | 208.82 |
| 20 day SMA | 206.08 | 207.68 | 210.4 |
| 35 day SMA | 207.19 | 204.67 | 202.43 |
| 50 day SMA | 182.73 | 181.17 | 179.8 |
| 100 day SMA | 164.21 | 163.81 | 163.56 |
| 150 day SMA | 164.58 | 164.09 | 163.63 |
| 200 day SMA | 183.83 | 184.47 | 185.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.