Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 186.35 and 200.35
| Daily Target 1 | 183.23 |
| Daily Target 2 | 189.47 |
| Daily Target 3 | 197.23333333333 |
| Daily Target 4 | 203.47 |
| Daily Target 5 | 211.23 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 195.70 (3.82%) | 205.00 | 191.00 - 205.00 | 1.9598 times | Tue 27 October 2026 | 188.50 (9.98%) | 171.80 | 171.80 - 188.50 | 1.6387 times | Mon 26 October 2026 | 171.40 (0.44%) | 171.00 | 167.05 - 174.95 | 0.3743 times | Fri 23 October 2026 | 170.65 (-3.37%) | 177.55 | 168.00 - 177.55 | 0.5032 times | Thu 22 October 2026 | 176.60 (2.88%) | 177.00 | 173.20 - 184.95 | 0.4154 times | Wed 21 October 2026 | 171.65 (-6.64%) | 198.15 | 170.10 - 198.15 | 0.8953 times | Mon 19 October 2026 | 183.85 (-3.41%) | 186.05 | 179.35 - 186.55 | 0.9513 times | Fri 16 October 2026 | 190.35 (-3.25%) | 193.25 | 188.40 - 199.80 | 0.4159 times | Thu 15 October 2026 | 196.75 (2.26%) | 188.75 | 184.10 - 199.00 | 0.7477 times | Wed 14 October 2026 | 192.40 (-0.95%) | 197.65 | 188.10 - 208.00 | 2.0983 times | Tue 13 October 2026 | 194.25 (-1.4%) | 200.00 | 191.70 - 204.00 | 2.2195 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 181.38 and 219.33
| Weekly Target 1 | 151.3 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 189.25 |
| Weekly Target 4 | 211.45 |
| Weekly Target 5 | 227.2 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 195.70 (14.68%) | 171.00 | 167.05 - 205.00 | 0.4044 times | Fri 23 October 2026 | 170.65 (-10.35%) | 186.05 | 168.00 - 198.15 | 0.2815 times | Fri 16 October 2026 | 190.35 (7.3%) | 233.25 | 184.10 - 233.25 | 1.1388 times | Tue 06 October 2026 | 177.40 (-3.51%) | 183.00 | 174.70 - 184.00 | 0.0976 times | Thu 01 October 2026 | 183.85 (0.22%) | 183.00 | 175.95 - 191.20 | 0.2232 times | Fri 25 September 2026 | 183.45 (-9.09%) | 205.00 | 180.65 - 210.90 | 0.5915 times | Fri 18 September 2026 | 201.80 (-3.1%) | 218.65 | 189.10 - 218.65 | 1.5916 times | Fri 11 September 2026 | 208.25 (-14.44%) | 236.80 | 188.45 - 243.50 | 0.9153 times | Fri 04 September 2026 | 243.40 (25.27%) | 204.00 | 185.00 - 247.90 | 3.2416 times | Fri 28 August 2026 | 194.30 (4.49%) | 176.70 | 159.55 - 194.30 | 1.5146 times | Fri 21 August 2026 | 185.95 (-22.57%) | 228.15 | 185.95 - 228.15 | 0.0578 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 181.38 and 247.58
| Monthly Target 1 | 132.47 |
| Monthly Target 2 | 164.08 |
| Monthly Target 3 | 198.66666666667 |
| Monthly Target 4 | 230.28 |
| Monthly Target 5 | 264.87 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 195.70 (6.07%) | 180.50 | 167.05 - 233.25 | 0.5424 times | Tue 29 September 2026 | 184.50 (-9.56%) | 206.30 | 180.65 - 247.90 | 1.4665 times | Mon 31 August 2026 | 204.00 (27.54%) | 174.05 | 159.55 - 292.20 | 3.9252 times | Fri 31 July 2026 | 159.95 (23.56%) | 139.75 | 108.15 - 159.95 | 0.5497 times | Tue 30 June 2026 | 129.45 (-7.04%) | 152.95 | 125.10 - 166.00 | 0.3439 times | Fri 29 May 2026 | 139.25 (-12.64%) | 163.50 | 127.10 - 176.00 | 0.8525 times | Thu 30 April 2026 | 159.40 (20.35%) | 126.00 | 126.00 - 178.35 | 0.8142 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.2246 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 1.2724 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0086 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.1364 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 180.57 |
| 12 day DMA | 185.76 |
| 20 day DMA | 185.3 |
| 35 day DMA | 197.21 |
| 50 day DMA | 201.56 |
| 100 day DMA | 173.56 |
| 150 day DMA | 166.37 |
| 200 day DMA | 166.52 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.13 | 179.85 | 175.53 |
| 12 day EMA | 184.7 | 182.7 | 181.64 |
| 20 day EMA | 187.91 | 187.09 | 186.94 |
| 35 day EMA | 195.14 | 195.11 | 195.5 |
| 50 day EMA | 203.4 | 203.71 | 204.33 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.57 | 175.76 | 174.83 |
| 12 day SMA | 185.76 | 184.23 | 183.26 |
| 20 day SMA | 185.3 | 185.05 | 185.55 |
| 35 day SMA | 197.21 | 197.45 | 197.62 |
| 50 day SMA | 201.56 | 203.22 | 204.75 |
| 100 day SMA | 173.56 | 173 | 172.52 |
| 150 day SMA | 166.37 | 166.12 | 165.95 |
| 200 day SMA | 166.52 | 167.27 | 167.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.