Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 118.53 and 120.63
| Daily Target 1 | 118.02 |
| Daily Target 2 | 119.03 |
| Daily Target 3 | 120.11666666667 |
| Daily Target 4 | 121.13 |
| Daily Target 5 | 122.22 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 120.05 (0.08%) | 121.20 | 119.10 - 121.20 | 0.1685 times | Thu 23 July 2026 | 119.95 (-0.12%) | 120.95 | 118.90 - 121.75 | 3.5918 times | Wed 22 July 2026 | 120.10 (-2.91%) | 111.10 | 111.10 - 123.35 | 0.3371 times | Tue 21 July 2026 | 123.70 (-0.8%) | 125.00 | 122.00 - 125.00 | 0.6554 times | Mon 20 July 2026 | 124.70 (-0.48%) | 124.00 | 122.05 - 124.70 | 0.2772 times | Fri 17 July 2026 | 125.30 (-0.6%) | 126.05 | 125.00 - 127.05 | 0.7528 times | Thu 16 July 2026 | 126.05 (-0.83%) | 130.25 | 122.30 - 130.45 | 1.2434 times | Wed 15 July 2026 | 127.10 (-0.31%) | 125.10 | 125.10 - 130.65 | 1.794 times | Tue 14 July 2026 | 127.50 (-0.55%) | 128.20 | 127.50 - 130.60 | 0.2472 times | Mon 13 July 2026 | 128.20 (0.12%) | 127.95 | 127.95 - 133.00 | 0.9326 times | Fri 10 July 2026 | 128.05 (0.51%) | 127.40 | 123.00 - 130.00 | 1.6854 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 108.63 and 122.53
| Weekly Target 1 | 104.82 |
| Weekly Target 2 | 112.43 |
| Weekly Target 3 | 118.71666666667 |
| Weekly Target 4 | 126.33 |
| Weekly Target 5 | 132.62 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 120.05 (-4.19%) | 124.00 | 111.10 - 125.00 | 0.1112 times | Fri 17 July 2026 | 125.30 (-2.15%) | 127.95 | 122.30 - 133.00 | 0.1099 times | Fri 10 July 2026 | 128.05 (-2.44%) | 127.60 | 122.90 - 133.35 | 0.3249 times | Fri 03 July 2026 | 131.25 (-1.61%) | 132.15 | 126.35 - 139.75 | 0.78 times | Thu 25 June 2026 | 133.40 (-4.06%) | 135.10 | 130.60 - 144.40 | 0.3334 times | Fri 19 June 2026 | 139.05 (-0.78%) | 126.00 | 126.00 - 147.40 | 0.5404 times | Fri 12 June 2026 | 140.15 (1.96%) | 125.10 | 125.10 - 155.00 | 1.2748 times | Fri 05 June 2026 | 137.45 (-1.29%) | 152.95 | 135.45 - 166.00 | 1.2435 times | Fri 29 May 2026 | 139.25 (-3.4%) | 144.50 | 127.10 - 144.50 | 2.5821 times | Fri 22 May 2026 | 144.15 (-0.59%) | 148.60 | 140.00 - 159.00 | 2.6999 times | Fri 15 May 2026 | 145.00 (-7.08%) | 168.20 | 140.50 - 168.20 | 1.7749 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 101.25 and 129.9
| Monthly Target 1 | 94.98 |
| Monthly Target 2 | 107.52 |
| Monthly Target 3 | 123.63333333333 |
| Monthly Target 4 | 136.17 |
| Monthly Target 5 | 152.28 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 120.05 (-7.26%) | 139.75 | 111.10 - 139.75 | 0.2444 times | Tue 30 June 2026 | 129.45 (-7.04%) | 152.95 | 125.10 - 166.00 | 0.8917 times | Fri 29 May 2026 | 139.25 (-12.64%) | 163.50 | 127.10 - 176.00 | 2.2108 times | Thu 30 April 2026 | 159.40 (20.35%) | 126.00 | 126.00 - 178.35 | 2.1115 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.5825 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 3.2995 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0223 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.3538 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.1072 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.1763 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.0297 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 121.7 |
| 12 day DMA | 124.84 |
| 20 day DMA | 126.97 |
| 35 day DMA | 132.25 |
| 50 day DMA | 135.52 |
| 100 day DMA | 147.23 |
| 150 day DMA | 164.23 |
| 200 day DMA | 223.75 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.56 | 122.32 | 123.5 |
| 12 day EMA | 124.41 | 125.2 | 126.15 |
| 20 day EMA | 127.14 | 127.89 | 128.72 |
| 35 day EMA | 131.33 | 131.99 | 132.7 |
| 50 day EMA | 135.66 | 136.3 | 136.97 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.7 | 122.75 | 123.97 |
| 12 day SMA | 124.84 | 125.5 | 126.13 |
| 20 day SMA | 126.97 | 127.77 | 128.76 |
| 35 day SMA | 132.25 | 132.91 | 133.4 |
| 50 day SMA | 135.52 | 136.01 | 136.62 |
| 100 day SMA | 147.23 | 147.95 | 148.58 |
| 150 day SMA | 164.23 | 165.78 | 167.25 |
| 200 day SMA | 223.75 | 225.51 | 227.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.