Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUjaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas Strong Daily Stock price targets for Ujaas 533644 are 124.73 and 137.23 | Daily Target 1 | 114.63 | | Daily Target 2 | 122.32 | | Daily Target 3 | 127.13333333333 | | Daily Target 4 | 134.82 | | Daily Target 5 | 139.63 |
Daily price and volume Ujaas
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
130.00 (3.42%) |
129.25 |
119.45 - 131.95 |
1.2522 times |
Mon 17 November 2025 |
125.70 (4.97%) |
114.00 |
114.00 - 125.70 |
0.8379 times |
Mon 10 November 2025 |
119.75 (-5%) |
126.00 |
119.75 - 130.95 |
1.0587 times |
Mon 03 November 2025 |
126.05 (5%) |
114.05 |
114.05 - 126.05 |
1.0611 times |
Mon 27 October 2025 |
120.05 (-4.99%) |
120.05 |
120.05 - 120.05 |
0.1848 times |
Mon 20 October 2025 |
126.35 (-5%) |
126.35 |
126.35 - 126.35 |
0.0172 times |
Mon 13 October 2025 |
133.00 (-65.11%) |
126.90 |
126.80 - 133.25 |
0.249 times |
Thu 09 October 2025 |
381.20 (5%) |
380.80 |
363.00 - 381.20 |
2.3634 times |
Wed 08 October 2025 |
363.05 (4.99%) |
362.90 |
335.00 - 363.05 |
1.5889 times |
Tue 07 October 2025 |
345.80 (4.99%) |
345.80 |
345.80 - 345.80 |
1.3868 times |
Mon 06 October 2025 |
329.35 (4.99%) |
329.35 |
329.35 - 329.35 |
0.4174 times |
Weekly price and charts Ujaas Strong weekly Stock price targets for Ujaas 533644 are 124.73 and 137.23 | Weekly Target 1 | 114.63 | | Weekly Target 2 | 122.32 | | Weekly Target 3 | 127.13333333333 | | Weekly Target 4 | 134.82 | | Weekly Target 5 | 139.63 |
Weekly price and volumes for Ujaas
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
130.00 (3.42%) |
129.25 |
119.45 - 131.95 |
1.0842 times |
Mon 17 November 2025 |
125.70 (4.97%) |
114.00 |
114.00 - 125.70 |
0.7255 times |
Mon 10 November 2025 |
119.75 (-5%) |
126.00 |
119.75 - 130.95 |
0.9167 times |
Mon 03 November 2025 |
126.05 (5%) |
114.05 |
114.05 - 126.05 |
0.9188 times |
Mon 27 October 2025 |
120.05 (-4.99%) |
120.05 |
120.05 - 120.05 |
0.16 times |
Mon 20 October 2025 |
126.35 (-5%) |
126.35 |
126.35 - 126.35 |
0.0149 times |
Mon 13 October 2025 |
133.00 (-65.11%) |
126.90 |
126.80 - 133.25 |
0.2156 times |
Thu 09 October 2025 |
381.20 (21.52%) |
329.35 |
329.35 - 381.20 |
4.9844 times |
Fri 03 October 2025 |
313.70 (9.44%) |
272.35 |
272.35 - 313.70 |
0.8598 times |
Mon 22 September 2025 |
286.65 (-4.99%) |
286.65 |
286.65 - 287.00 |
0.12 times |
Mon 15 September 2025 |
301.70 (-4.99%) |
333.00 |
301.70 - 333.00 |
0.295 times |
Monthly price and charts Ujaas Strong monthly Stock price targets for Ujaas 533644 are 122 and 139.95 | Monthly Target 1 | 107.37 | | Monthly Target 2 | 118.68 | | Monthly Target 3 | 125.31666666667 | | Monthly Target 4 | 136.63 | | Monthly Target 5 | 143.27 |
Monthly price and volumes Ujaas
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
130.00 (8.29%) |
114.05 |
114.00 - 131.95 |
0.9837 times |
Mon 27 October 2025 |
120.05 (-57.82%) |
298.80 |
120.05 - 381.20 |
1.6183 times |
Mon 29 September 2025 |
284.60 (-19.1%) |
345.00 |
272.35 - 345.00 |
0.2725 times |
Mon 25 August 2025 |
351.80 (22.51%) |
301.50 |
301.50 - 366.35 |
2.2098 times |
Mon 28 July 2025 |
287.15 (-10.03%) |
303.20 |
260.00 - 303.20 |
0.2322 times |
Mon 30 June 2025 |
319.15 (-31.65%) |
291.70 |
284.15 - 372.15 |
1.5846 times |
Mon 26 May 2025 |
466.95 (-10.26%) |
494.35 |
423.90 - 494.35 |
0.2496 times |
Mon 28 April 2025 |
520.35 (33.35%) |
371.10 |
365.55 - 547.70 |
1.4188 times |
Mon 24 March 2025 |
390.20 (-18.54%) |
455.05 |
390.20 - 455.05 |
0.0465 times |
Mon 24 February 2025 |
479.00 (6.6%) |
405.60 |
385.40 - 530.70 |
1.3841 times |
Mon 27 January 2025 |
449.35 (-18.53%) |
524.00 |
449.35 - 524.00 |
0.0456 times |
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value | | 5 day DMA | 124.31 | | 12 day DMA | 217.83 | | 20 day DMA | 256.22 | | 35 day DMA | 285.83 | | 50 day DMA | 329.45 | | 100 day DMA | 420.46 | | 150 day DMA | 328.19 | | 200 day DMA | 246.72 | EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.39 | 144.09 | 153.28 | | 12 day EMA | 190.88 | 201.94 | 215.8 | | 20 day EMA | 230.03 | 240.56 | 252.65 | | 35 day EMA | 278.93 | 287.7 | 297.24 | | 50 day EMA | 315.52 | 323.09 | 331.14 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.31 | 123.58 | 125.04 | | 12 day SMA | 217.83 | 231.9 | 245.14 | | 20 day SMA | 256.22 | 267.36 | 278.08 | | 35 day SMA | 285.83 | 291.76 | 297.35 | | 50 day SMA | 329.45 | 335.18 | 341.05 | | 100 day SMA | 420.46 | 423.99 | 427.34 | | 150 day SMA | 328.19 | 327.34 | 326.52 | | 200 day SMA | 246.72 | 246.08 | 245.46 |
|
|
