Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 163.35 and 173.3
| Daily Target 1 | 161.58 |
| Daily Target 2 | 165.12 |
| Daily Target 3 | 171.53333333333 |
| Daily Target 4 | 175.07 |
| Daily Target 5 | 181.48 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 168.65 (0.21%) | 177.95 | 168.00 - 177.95 | 1.5899 times | Mon 20 April 2026 | 168.30 (-3%) | 173.55 | 167.65 - 177.15 | 2.9447 times | Fri 17 April 2026 | 173.50 (1.94%) | 171.85 | 167.00 - 178.35 | 1.3064 times | Thu 16 April 2026 | 170.20 (4%) | 164.00 | 162.15 - 176.00 | 1.2755 times | Wed 15 April 2026 | 163.65 (1.17%) | 162.00 | 161.35 - 171.40 | 0.6669 times | Mon 13 April 2026 | 161.75 (-1.97%) | 165.00 | 152.00 - 165.00 | 0.2608 times | Fri 10 April 2026 | 165.00 (4.96%) | 155.10 | 155.10 - 169.00 | 0.5716 times | Thu 09 April 2026 | 157.20 (9.43%) | 148.95 | 142.80 - 158.00 | 0.5506 times | Wed 08 April 2026 | 143.65 (-0.69%) | 156.30 | 140.85 - 156.30 | 0.7203 times | Tue 07 April 2026 | 144.65 (-2.89%) | 152.10 | 142.50 - 152.90 | 0.1134 times | Mon 06 April 2026 | 148.95 (4.97%) | 148.50 | 138.75 - 148.95 | 0.1577 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 163 and 173.3
| Weekly Target 1 | 161.12 |
| Weekly Target 2 | 164.88 |
| Weekly Target 3 | 171.41666666667 |
| Weekly Target 4 | 175.18 |
| Weekly Target 5 | 181.72 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 168.65 (-2.8%) | 173.55 | 167.65 - 177.95 | 2.0701 times | Fri 17 April 2026 | 173.50 (5.15%) | 165.00 | 152.00 - 178.35 | 1.6021 times | Fri 10 April 2026 | 165.00 (16.28%) | 148.50 | 138.75 - 169.00 | 0.9648 times | Thu 02 April 2026 | 141.90 (2.94%) | 137.85 | 126.00 - 145.90 | 0.1362 times | Fri 27 March 2026 | 137.85 (-5.32%) | 149.00 | 134.55 - 149.00 | 0.2023 times | Fri 20 March 2026 | 145.60 (-3.8%) | 146.00 | 137.45 - 156.10 | 0.3772 times | Fri 13 March 2026 | 151.35 (-15.16%) | 182.85 | 150.10 - 182.85 | 0.3719 times | Fri 06 March 2026 | 178.40 (-0.53%) | 170.60 | 161.90 - 178.40 | 0.6256 times | Fri 27 February 2026 | 179.35 (-2.02%) | 192.20 | 178.00 - 209.40 | 2.3887 times | Fri 20 February 2026 | 183.05 (-5.45%) | 183.95 | 157.80 - 183.95 | 1.2611 times | Fri 13 February 2026 | 193.60 (9.44%) | 192.85 | 190.35 - 225.15 | 2.5989 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 147.33 and 199.68
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 136.98 |
| Monthly Target 3 | 157.66666666667 |
| Monthly Target 4 | 189.33 |
| Monthly Target 5 | 210.02 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 168.65 (27.33%) | 126.00 | 126.00 - 178.35 | 2.6088 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.89 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 5.0414 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0341 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.5406 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.1638 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.2694 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.0454 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 0.3679 times | Mon 28 July 2025 | 287.15 (-10.03%) | 303.20 | 260.00 - 303.20 | 0.0387 times | Mon 30 June 2025 | 319.15 (-31.65%) | 291.70 | 284.15 - 372.15 | 0.2638 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 168.86 |
| 12 day DMA | 158.95 |
| 20 day DMA | 151.75 |
| 35 day DMA | 157.73 |
| 50 day DMA | 165.87 |
| 100 day DMA | 201.59 |
| 150 day DMA | 289.34 |
| 200 day DMA | 298.5 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.5 | 166.93 | 166.24 |
| 12 day EMA | 161.4 | 160.08 | 158.59 |
| 20 day EMA | 158.59 | 157.53 | 156.4 |
| 35 day EMA | 159.63 | 159.1 | 158.56 |
| 50 day EMA | 163.23 | 163.01 | 162.79 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.86 | 167.48 | 166.82 |
| 12 day SMA | 158.95 | 156.48 | 153.5 |
| 20 day SMA | 151.75 | 150.93 | 149.77 |
| 35 day SMA | 157.73 | 158.67 | 159.35 |
| 50 day SMA | 165.87 | 165.33 | 164.66 |
| 100 day SMA | 201.59 | 203.45 | 205.14 |
| 150 day SMA | 289.34 | 291.76 | 294.37 |
| 200 day SMA | 298.5 | 297.67 | 296.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.