Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong Daily Stock price targets for Flexituff 533638 are 6.8 and 7.32

Daily Target 16.39
Daily Target 26.69
Daily Target 36.9066666666667
Daily Target 47.21
Daily Target 57.43

Daily price and volume Flexituff

Date Closing Open Range Volume
Fri 12 June 2026 7.00 (0.14%) 6.60 6.60 - 7.12 0.266 times
Thu 11 June 2026 6.99 (0.29%) 7.41 6.72 - 7.41 0.0859 times
Wed 10 June 2026 6.97 (-1.97%) 6.86 6.86 - 6.97 0.0146 times
Tue 09 June 2026 7.11 (5.33%) 7.11 7.00 - 7.11 0.0255 times
Mon 08 June 2026 6.75 (-2.88%) 6.79 6.18 - 7.67 3.9186 times
Fri 05 June 2026 6.95 (1.61%) 8.19 6.55 - 8.19 0.4262 times
Thu 04 June 2026 6.84 (-2.84%) 6.36 6.36 - 7.72 3.2064 times
Wed 03 June 2026 7.04 (3.53%) 6.80 6.61 - 7.04 0.0077 times
Tue 02 June 2026 6.80 (-0.87%) 6.80 6.53 - 6.80 0.4807 times
Mon 01 June 2026 6.86 (-2%) 6.35 6.35 - 7.52 1.5683 times
Fri 29 May 2026 7.00 (0.86%) 6.94 6.50 - 7.14 2.3628 times

Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 6.59 and 8.08

Weekly Target 15.46
Weekly Target 26.23
Weekly Target 36.95
Weekly Target 47.72
Weekly Target 58.44

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Fri 12 June 2026 7.00 (0.72%) 6.79 6.18 - 7.67 0.6038 times
Fri 05 June 2026 6.95 (-0.71%) 6.35 6.35 - 8.19 0.797 times
Fri 29 May 2026 7.00 (-1.41%) 6.92 6.50 - 7.25 1.8012 times
Fri 22 May 2026 7.10 (-1.25%) 6.98 6.51 - 7.50 0.2645 times
Fri 15 May 2026 7.19 (0.14%) 6.53 6.53 - 7.81 0.2236 times
Fri 08 May 2026 7.18 (-3.62%) 7.61 6.63 - 7.61 1.2895 times
Thu 30 April 2026 7.45 (10.37%) 6.17 6.17 - 7.46 2.2539 times
Fri 24 April 2026 6.75 (0%) 6.90 6.35 - 7.12 0.6452 times
Fri 17 April 2026 6.75 (2.9%) 7.21 6.06 - 7.21 1.1267 times
Fri 10 April 2026 6.56 (-0.3%) 6.58 5.95 - 6.93 0.9945 times
Thu 02 April 2026 6.58 (-1.05%) 6.70 6.30 - 6.70 0.6039 times

weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 6.59 and 8.6

Monthly Target 15.11
Monthly Target 26.06
Monthly Target 37.1233333333333
Monthly Target 48.07
Monthly Target 59.13

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Fri 12 June 2026 7.00 (0%) 6.35 6.18 - 8.19 0.358 times
Fri 29 May 2026 7.00 (-6.04%) 7.61 6.50 - 7.81 0.9145 times
Thu 30 April 2026 7.45 (17.14%) 6.48 5.95 - 7.46 1.373 times
Mon 30 March 2026 6.36 (-28.14%) 8.79 6.18 - 8.79 3.5253 times
Fri 27 February 2026 8.85 (-19.25%) 10.59 8.85 - 11.48 0.4893 times
Fri 30 January 2026 10.96 (-14.24%) 12.78 10.32 - 13.20 0.3077 times
Wed 31 December 2025 12.78 (-23.56%) 17.20 12.78 - 19.34 0.8452 times
Fri 28 November 2025 16.72 (-18.48%) 21.02 12.40 - 21.02 0.7585 times
Fri 31 October 2025 20.51 (-17.6%) 23.65 19.80 - 24.05 0.1133 times
Tue 30 September 2025 24.89 (-3.68%) 27.13 23.34 - 29.69 1.3152 times
Fri 29 August 2025 25.84 (-20.2%) 30.77 17.48 - 31.89 1.9968 times

monthly chart Flexituff

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 6.96
12 day DMA 6.94
20 day DMA 7
35 day DMA 7.04
50 day DMA 6.92
100 day DMA 8.14
150 day DMA 10.63
200 day DMA 13.89

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.966.95
12 day EMA6.976.976.97
20 day EMA6.976.976.97
35 day EMA6.926.926.92
50 day EMA6.886.886.88

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA6.966.956.92
12 day SMA6.946.926.94
20 day SMA77.017.02
35 day SMA7.047.047.03
50 day SMA6.926.916.9
100 day SMA8.148.28.26
150 day SMA10.6310.7210.81
200 day SMA13.8913.9714.05
Back to top | Use Dark Theme