Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong Daily Stock price targets for Flexituff 533638 are 2.69 and 2.69

Daily Target 12.69
Daily Target 22.69
Daily Target 32.69
Daily Target 42.69
Daily Target 52.69

Daily price and volume Flexituff

Date Closing Open Range Volume
Tue 22 September 2026 2.69 (1.89%) 2.69 2.69 - 2.69 3.3847 times
Mon 21 September 2026 2.64 (1.93%) 2.64 2.64 - 2.64 0.9295 times
Fri 18 September 2026 2.59 (4.86%) 2.59 2.59 - 2.59 0.5452 times
Thu 17 September 2026 2.47 (4.66%) 2.47 2.47 - 2.47 0.8263 times
Wed 16 September 2026 2.36 (4.89%) 2.25 2.25 - 2.36 0.7704 times
Tue 15 September 2026 2.25 (4.65%) 2.05 2.05 - 2.25 1.3527 times
Fri 11 September 2026 2.15 (2.38%) 2.14 2.06 - 2.15 0.4362 times
Thu 10 September 2026 2.10 (1.45%) 2.11 2.00 - 2.17 0.9402 times
Wed 09 September 2026 2.07 (-2.82%) 2.17 2.03 - 2.19 0.3729 times
Tue 08 September 2026 2.13 (-4.91%) 2.14 2.13 - 2.19 0.4419 times
Mon 07 September 2026 2.24 (-4.68%) 2.30 2.24 - 2.30 0.2011 times

Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 2.67 and 2.72

Weekly Target 12.62
Weekly Target 22.66
Weekly Target 32.6733333333333
Weekly Target 42.71
Weekly Target 52.72

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Tue 22 September 2026 2.69 (3.86%) 2.64 2.64 - 2.69 1.4421 times
Fri 18 September 2026 2.59 (20.47%) 2.05 2.05 - 2.59 1.1681 times
Fri 11 September 2026 2.15 (-8.51%) 2.30 2.00 - 2.30 0.7996 times
Fri 04 September 2026 2.35 (-11.32%) 2.65 2.34 - 2.65 0.7521 times
Fri 28 August 2026 2.65 (-5.36%) 2.80 2.56 - 2.80 1.1548 times
Fri 21 August 2026 2.80 (-13.85%) 3.15 2.67 - 3.20 1.2353 times
Fri 14 August 2026 3.25 (-12.87%) 3.73 3.17 - 3.73 1.4108 times
Fri 07 August 2026 3.73 (-14.65%) 4.28 3.60 - 4.28 1.3544 times
Fri 31 July 2026 4.37 (-6.02%) 4.65 4.37 - 4.83 0.5412 times
Fri 24 July 2026 4.65 (-6.06%) 4.72 4.59 - 5.09 0.1415 times
Fri 17 July 2026 4.95 (-5.17%) 5.19 4.86 - 5.20 0.4358 times

weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 2.35 and 3.04

Monthly Target 11.77
Monthly Target 22.23
Monthly Target 32.46
Monthly Target 42.92
Monthly Target 53.15

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Tue 22 September 2026 2.69 (3.46%) 2.60 2.00 - 2.69 1.2878 times
Mon 31 August 2026 2.60 (-40.5%) 4.28 2.53 - 4.28 1.7342 times
Fri 31 July 2026 4.37 (-24.66%) 5.51 4.37 - 5.73 0.6035 times
Tue 30 June 2026 5.80 (-17.14%) 6.35 5.65 - 8.19 0.554 times
Fri 29 May 2026 7.00 (-6.04%) 7.61 6.50 - 7.81 0.714 times
Thu 30 April 2026 7.45 (17.14%) 6.48 5.95 - 7.46 1.072 times
Mon 30 March 2026 6.36 (-28.14%) 8.79 6.18 - 8.79 2.7524 times
Fri 27 February 2026 8.85 (-19.25%) 10.59 8.85 - 11.48 0.382 times
Fri 30 January 2026 10.96 (-14.24%) 12.78 10.32 - 13.20 0.2402 times
Wed 31 December 2025 12.78 (-23.56%) 17.20 12.78 - 19.34 0.6599 times
Fri 28 November 2025 16.72 (-18.48%) 21.02 12.40 - 21.02 0.5922 times

monthly chart Flexituff

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.34
20 day DMA 2.43
35 day DMA 2.8
50 day DMA 3.39
100 day DMA 5.04
150 day DMA 5.93
200 day DMA 7.81

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.492.41
12 day EMA2.482.442.4
20 day EMA2.572.562.55
35 day EMA33.023.04
50 day EMA3.473.53.53

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.462.36
12 day SMA2.342.322.3
20 day SMA2.432.432.44
35 day SMA2.82.842.89
50 day SMA3.393.443.49
100 day SMA5.045.095.13
150 day SMA5.935.976.02
200 day SMA7.817.877.92
Back to top | Use Dark Theme