Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff Strong Daily Stock price targets for Flexituff 533638 are 60.28 and 60.28 | Daily Target 1 | 60.28 | | Daily Target 2 | 60.28 | | Daily Target 3 | 60.28 | | Daily Target 4 | 60.28 | | Daily Target 5 | 60.28 |
Daily price and volume Flexituff
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
60.28 (-2%) |
60.28 |
60.28 - 60.28 |
0.0044 times |
Mon 27 January 2025 |
61.51 (-1.99%) |
61.51 |
61.51 - 61.51 |
0.0356 times |
Fri 24 January 2025 |
62.76 (-2%) |
65.32 |
62.76 - 65.32 |
8.8968 times |
Wed 22 January 2025 |
64.04 (-1.99%) |
64.04 |
64.04 - 64.04 |
0.0044 times |
Thu 16 January 2025 |
65.34 (-1.99%) |
65.34 |
65.34 - 65.34 |
0.0044 times |
Tue 14 January 2025 |
66.67 (0%) |
66.67 |
66.67 - 66.67 |
0.4448 times |
Fri 10 January 2025 |
66.67 (-2%) |
66.67 |
66.67 - 66.67 |
0.0044 times |
Thu 09 January 2025 |
68.03 (-1.99%) |
68.03 |
68.03 - 68.03 |
0.0044 times |
Tue 07 January 2025 |
69.41 (-1.99%) |
69.41 |
69.41 - 69.41 |
0.3114 times |
Fri 03 January 2025 |
70.82 (-1.99%) |
70.82 |
70.82 - 70.82 |
0.2891 times |
Thu 02 January 2025 |
72.26 (-1.99%) |
72.26 |
72.26 - 72.26 |
0.8941 times |
Weekly price and charts Flexituff Strong weekly Stock price targets for Flexituff 533638 are 59.67 and 60.9 | Weekly Target 1 | 59.46 | | Weekly Target 2 | 59.87 | | Weekly Target 3 | 60.69 | | Weekly Target 4 | 61.1 | | Weekly Target 5 | 61.92 |
Weekly price and volumes for Flexituff
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
60.28 (-3.95%) |
61.51 |
60.28 - 61.51 |
0.0005 times |
Fri 24 January 2025 |
62.76 (-3.95%) |
64.04 |
62.76 - 65.32 |
0.1039 times |
Thu 16 January 2025 |
65.34 (-1.99%) |
66.67 |
65.34 - 66.67 |
0.0052 times |
Fri 10 January 2025 |
66.67 (-5.86%) |
69.41 |
66.67 - 69.41 |
0.0037 times |
Fri 03 January 2025 |
70.82 (9.68%) |
64.57 |
64.56 - 74.30 |
1.0009 times |
Fri 27 December 2024 |
64.57 (5.7%) |
62.00 |
58.00 - 64.57 |
0.9002 times |
Fri 20 December 2024 |
61.09 (1.83%) |
59.99 |
58.00 - 62.69 |
1.6016 times |
Fri 13 December 2024 |
59.99 (-1.53%) |
60.90 |
57.90 - 61.96 |
2.5933 times |
Fri 06 December 2024 |
60.92 (1.42%) |
60.42 |
55.30 - 61.32 |
0.7154 times |
Fri 29 November 2024 |
60.07 (-1.51%) |
58.01 |
57.05 - 61.68 |
3.0751 times |
Fri 22 November 2024 |
60.99 (-0.97%) |
59.00 |
57.48 - 61.99 |
3.1284 times |
Monthly price and charts Flexituff Strong monthly Stock price targets for Flexituff 533638 are 53.27 and 67.29 | Monthly Target 1 | 50.93 | | Monthly Target 2 | 55.61 | | Monthly Target 3 | 64.953333333333 | | Monthly Target 4 | 69.63 | | Monthly Target 5 | 78.97 |
Monthly price and volumes Flexituff
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
60.28 (-14.82%) |
67.50 |
60.28 - 74.30 |
0.0249 times |
Tue 31 December 2024 |
70.77 (17.81%) |
60.42 |
55.30 - 71.00 |
0.3711 times |
Fri 29 November 2024 |
60.07 (0.81%) |
60.90 |
57.05 - 66.50 |
0.4472 times |
Thu 31 October 2024 |
59.59 (-28.69%) |
85.90 |
57.14 - 86.99 |
0.4202 times |
Mon 30 September 2024 |
83.56 (6.88%) |
76.62 |
73.67 - 96.60 |
1.23 times |
Fri 30 August 2024 |
78.18 (3.96%) |
78.96 |
68.57 - 81.39 |
3.3809 times |
Wed 31 July 2024 |
75.20 (143.37%) |
30.90 |
29.11 - 75.20 |
2.7718 times |
Fri 28 June 2024 |
30.90 (-2.92%) |
31.83 |
29.00 - 33.26 |
0.4124 times |
Fri 31 May 2024 |
31.83 (-10.72%) |
35.79 |
31.00 - 36.88 |
0.1389 times |
Tue 30 April 2024 |
35.65 (-24.92%) |
49.69 |
35.02 - 49.85 |
0.8026 times |
Thu 28 March 2024 |
47.48 (27.02%) |
39.55 |
32.01 - 47.48 |
0.8692 times |
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value | | 5 day DMA | 62.79 | | 12 day DMA | 66.79 | | 20 day DMA | 65.49 | | 35 day DMA | 63.13 | | 50 day DMA | 62.74 | | 100 day DMA | 69.74 | | 150 day DMA | 63.48 | | 200 day DMA | 56.71 | EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.62 | 63.79 | 64.93 | | 12 day EMA | 64.48 | 65.24 | 65.92 | | 20 day EMA | 64.57 | 65.02 | 65.39 | | 35 day EMA | 64 | 64.22 | 64.38 | | 50 day EMA | 62.59 | 62.68 | 62.73 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.79 | 64.06 | 65.1 | | 12 day SMA | 66.79 | 67.67 | 68.19 | | 20 day SMA | 65.49 | 65.58 | 65.5 | | 35 day SMA | 63.13 | 63.13 | 63.09 | | 50 day SMA | 62.74 | 62.78 | 62.8 | | 100 day SMA | 69.74 | 69.89 | 70.01 | | 150 day SMA | 63.48 | 63.29 | 63.09 | | 200 day SMA | 56.71 | 56.63 | 56.52 |
|
|
