Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong Daily Stock price targets for Flexituff 533638 are 2.57 and 2.65

Daily Target 12.5
Daily Target 22.55
Daily Target 32.58
Daily Target 42.63
Daily Target 52.66

Daily price and volume Flexituff

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (3.17%) 2.53 2.53 - 2.61 1.3899 times
Thu 29 October 2026 2.52 (-0.79%) 2.47 2.47 - 2.54 2.5436 times
Wed 28 October 2026 2.54 (-4.87%) 2.67 2.54 - 2.67 0.0137 times
Tue 27 October 2026 2.67 (-4.98%) 2.67 2.67 - 2.67 0.363 times
Mon 26 October 2026 2.81 (-4.75%) 2.87 2.81 - 2.87 4.4962 times
Thu 22 October 2026 2.95 (-1.99%) 2.95 2.95 - 2.95 1.1237 times
Wed 21 October 2026 3.01 (-1.95%) 3.01 3.01 - 3.01 0.0451 times
Mon 19 October 2026 3.07 (-1.92%) 3.13 3.07 - 3.13 0.0017 times
Fri 16 October 2026 3.13 (-1.88%) 3.13 3.13 - 3.13 0.0006 times
Thu 15 October 2026 3.19 (-1.85%) 3.19 3.19 - 3.19 0.0226 times
Mon 12 October 2026 3.25 (3.17%) 3.25 3.25 - 3.25 0.1438 times

Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 2.34 and 2.74

Weekly Target 12.25
Weekly Target 22.42
Weekly Target 32.6466666666667
Weekly Target 42.82
Weekly Target 53.05

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (-11.86%) 2.87 2.47 - 2.87 1.8679 times
Thu 22 October 2026 2.95 (-5.75%) 3.13 2.95 - 3.13 0.2483 times
Fri 16 October 2026 3.13 (-0.63%) 3.25 3.13 - 3.25 0.0354 times
Tue 06 October 2026 3.15 (3.96%) 3.09 3.09 - 3.15 0.638 times
Thu 01 October 2026 3.03 (7.07%) 2.88 2.88 - 3.03 0.5248 times
Fri 25 September 2026 2.83 (9.27%) 2.64 2.64 - 2.84 1.9833 times
Fri 18 September 2026 2.59 (20.47%) 2.05 2.05 - 2.59 1.4176 times
Fri 11 September 2026 2.15 (-8.51%) 2.30 2.00 - 2.30 0.9705 times
Fri 04 September 2026 2.35 (-11.32%) 2.65 2.34 - 2.65 0.9128 times
Fri 28 August 2026 2.65 (-5.36%) 2.80 2.56 - 2.80 1.4015 times
Fri 21 August 2026 2.80 (-13.85%) 3.15 2.67 - 3.20 1.4991 times

weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 2.15 and 2.93

Monthly Target 11.99
Monthly Target 22.3
Monthly Target 32.7733333333333
Monthly Target 43.08
Monthly Target 53.55

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (-11.26%) 3.03 2.47 - 3.25 0.8233 times
Tue 29 September 2026 2.93 (12.69%) 2.60 2.00 - 2.93 1.3499 times
Mon 31 August 2026 2.60 (-40.5%) 4.28 2.53 - 4.28 1.6856 times
Fri 31 July 2026 4.37 (-24.66%) 5.51 4.37 - 5.73 0.5866 times
Tue 30 June 2026 5.80 (-17.14%) 6.35 5.65 - 8.19 0.5385 times
Fri 29 May 2026 7.00 (-6.04%) 7.61 6.50 - 7.81 0.694 times
Thu 30 April 2026 7.45 (17.14%) 6.48 5.95 - 7.46 1.042 times
Mon 30 March 2026 6.36 (-28.14%) 8.79 6.18 - 8.79 2.6753 times
Fri 27 February 2026 8.85 (-19.25%) 10.59 8.85 - 11.48 0.3713 times
Fri 30 January 2026 10.96 (-14.24%) 12.78 10.32 - 13.20 0.2335 times
Wed 31 December 2025 12.78 (-23.56%) 17.20 12.78 - 19.34 0.6414 times

monthly chart Flexituff

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.91
20 day DMA 2.89
35 day DMA 2.66
50 day DMA 2.75
100 day DMA 4.24
150 day DMA 5.12
200 day DMA 6.57

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.672.75
12 day EMA2.772.82.85
20 day EMA2.812.832.86
35 day EMA2.852.872.89
50 day EMA2.852.862.87

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.72.8
12 day SMA2.912.952.99
20 day SMA2.892.92.9
35 day SMA2.662.662.67
50 day SMA2.752.782.8
100 day SMA4.244.284.32
150 day SMA5.125.155.18
200 day SMA6.576.636.7
Back to top | Use Dark Theme