Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong Daily Stock price targets for Flexituff 533638 are 6.64 and 7.04

Daily Target 16.52
Daily Target 26.75
Daily Target 36.92
Daily Target 47.15
Daily Target 57.32

Daily price and volume Flexituff

Date Closing Open Range Volume
Tue 28 April 2026 6.98 (5.28%) 6.99 6.69 - 7.09 2.6186 times
Mon 27 April 2026 6.63 (-1.78%) 6.17 6.17 - 7.42 1.8383 times
Fri 24 April 2026 6.75 (-4.8%) 6.95 6.50 - 6.99 0.6175 times
Thu 23 April 2026 7.09 (2.9%) 7.10 7.00 - 7.10 0.5476 times
Wed 22 April 2026 6.89 (1.17%) 6.95 6.70 - 7.12 0.029 times
Tue 21 April 2026 6.81 (0%) 6.66 6.35 - 6.81 0.7601 times
Mon 20 April 2026 6.81 (0.89%) 6.90 6.40 - 6.90 0.1856 times
Fri 17 April 2026 6.75 (1.05%) 6.68 6.51 - 6.80 0.3798 times
Thu 16 April 2026 6.68 (-0.74%) 6.73 6.16 - 6.73 2.0686 times
Wed 15 April 2026 6.73 (1.05%) 6.79 6.06 - 7.05 0.9548 times
Mon 13 April 2026 6.66 (1.52%) 7.21 6.33 - 7.21 0.3335 times

Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 6.58 and 7.83

Weekly Target 15.61
Weekly Target 26.29
Weekly Target 36.8566666666667
Weekly Target 47.54
Weekly Target 58.11

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Tue 28 April 2026 6.98 (3.41%) 6.17 6.17 - 7.42 0.7249 times
Fri 24 April 2026 6.75 (0%) 6.90 6.35 - 7.12 0.3481 times
Fri 17 April 2026 6.75 (2.9%) 7.21 6.06 - 7.21 0.6078 times
Fri 10 April 2026 6.56 (-0.3%) 6.58 5.95 - 6.93 0.5364 times
Thu 02 April 2026 6.58 (-1.05%) 6.70 6.30 - 6.70 0.3258 times
Fri 27 March 2026 6.65 (2.31%) 6.37 6.18 - 6.80 0.3738 times
Fri 20 March 2026 6.50 (-7.01%) 7.33 6.27 - 7.33 0.3799 times
Fri 13 March 2026 6.99 (-11.85%) 7.58 6.84 - 7.58 4.2492 times
Fri 06 March 2026 7.93 (-10.4%) 8.79 7.68 - 8.79 2.3029 times
Fri 27 February 2026 8.85 (-13.49%) 9.85 8.85 - 10.77 0.1512 times
Fri 20 February 2026 10.23 (3.13%) 9.31 9.00 - 10.54 0.3218 times

weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 6.47 and 7.94

Monthly Target 15.31
Monthly Target 26.15
Monthly Target 36.7833333333333
Monthly Target 47.62
Monthly Target 58.25

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Tue 28 April 2026 6.98 (9.75%) 6.48 5.95 - 7.42 1.0615 times
Mon 30 March 2026 6.36 (-28.14%) 8.79 6.18 - 8.79 3.2811 times
Fri 27 February 2026 8.85 (-19.25%) 10.59 8.85 - 11.48 0.4554 times
Fri 30 January 2026 10.96 (-14.24%) 12.78 10.32 - 13.20 0.2864 times
Wed 31 December 2025 12.78 (-23.56%) 17.20 12.78 - 19.34 0.7866 times
Fri 28 November 2025 16.72 (-18.48%) 21.02 12.40 - 21.02 0.706 times
Fri 31 October 2025 20.51 (-17.6%) 23.65 19.80 - 24.05 0.1054 times
Tue 30 September 2025 24.89 (-3.68%) 27.13 23.34 - 29.69 1.2241 times
Fri 29 August 2025 25.84 (-20.2%) 30.77 17.48 - 31.89 1.8585 times
Thu 31 July 2025 32.38 (-18.58%) 38.98 32.38 - 38.98 0.235 times
Mon 30 June 2025 39.77 (14.91%) 34.61 32.86 - 43.98 0.2779 times

monthly chart Flexituff

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.78
20 day DMA 6.67
35 day DMA 6.82
50 day DMA 7.69
100 day DMA 10.58
150 day DMA 14.06
200 day DMA 18.3

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.786.85
12 day EMA6.796.766.78
20 day EMA6.846.836.85
35 day EMA7.337.357.39
50 day EMA7.817.847.89

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.836.87
12 day SMA6.786.726.7
20 day SMA6.676.656.65
35 day SMA6.826.876.92
50 day SMA7.697.757.82
100 day SMA10.5810.6510.72
150 day SMA14.0614.1914.32
200 day SMA18.318.4618.6
Back to top | Use Dark Theme