Login or Join
HomepageFlexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff
Strong Daily Stock price targets for Flexituff 533638 are 9.85 and 10.93
| Daily Target 1 | 9 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 11.16 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.23 (3.44%) | 9.89 | 9.46 - 10.54 | 0.4195 times | Thu 19 February 2026 | 9.89 (-0.7%) | 9.80 | 9.80 - 10.39 | 2.4779 times | Wed 18 February 2026 | 9.96 (1.01%) | 9.84 | 9.84 - 9.96 | 0.0184 times | Tue 17 February 2026 | 9.86 (2.71%) | 9.68 | 9.68 - 9.90 | 0.0031 times | Mon 16 February 2026 | 9.60 (-3.23%) | 9.31 | 9.00 - 9.74 | 1.4914 times | Fri 13 February 2026 | 9.92 (3.77%) | 9.60 | 9.60 - 9.97 | 0.025 times | Thu 12 February 2026 | 9.56 (2.25%) | 9.54 | 9.50 - 9.84 | 0.6513 times | Wed 11 February 2026 | 9.35 (-5.84%) | 9.75 | 9.20 - 9.75 | 3.8272 times | Tue 10 February 2026 | 9.93 (1.02%) | 9.75 | 9.51 - 9.99 | 0.5158 times | Mon 09 February 2026 | 9.83 (-0.81%) | 9.97 | 9.27 - 9.97 | 0.5705 times | Fri 06 February 2026 | 9.91 (-3.13%) | 10.50 | 9.27 - 10.50 | 0.2259 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 9.62 and 11.16
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.23 (3.13%) | 9.31 | 9.00 - 10.54 | 1.7086 times | Fri 13 February 2026 | 9.92 (0.1%) | 9.97 | 9.20 - 9.99 | 2.1656 times | Fri 06 February 2026 | 9.91 (-9.58%) | 10.59 | 9.27 - 11.48 | 0.8071 times | Fri 30 January 2026 | 10.96 (0.09%) | 10.70 | 10.53 - 11.66 | 0.5027 times | Fri 23 January 2026 | 10.95 (-8.98%) | 11.55 | 10.32 - 11.90 | 0.1847 times | Fri 16 January 2026 | 12.03 (-6.6%) | 12.88 | 11.84 - 12.88 | 0.2241 times | Fri 09 January 2026 | 12.88 (-0.46%) | 12.36 | 12.02 - 13.20 | 1.6013 times | Fri 02 January 2026 | 12.94 (-13.1%) | 15.63 | 12.15 - 15.63 | 1.7608 times | Wed 24 December 2025 | 14.89 (-7.17%) | 16.84 | 14.70 - 16.84 | 0.4413 times | Fri 19 December 2025 | 16.04 (6.86%) | 15.33 | 14.57 - 16.75 | 0.6039 times | Fri 12 December 2025 | 15.01 (-5%) | 16.25 | 14.59 - 16.59 | 4.4716 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 8.38 and 10.86
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.236666666667 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.23 (-6.66%) | 10.59 | 9.00 - 11.48 | 0.6562 times | Fri 30 January 2026 | 10.96 (-14.24%) | 12.78 | 10.32 - 13.20 | 0.4835 times | Wed 31 December 2025 | 12.78 (-23.56%) | 17.20 | 12.78 - 19.34 | 1.328 times | Fri 28 November 2025 | 16.72 (-18.48%) | 21.02 | 12.40 - 21.02 | 1.1918 times | Fri 31 October 2025 | 20.51 (-17.6%) | 23.65 | 19.80 - 24.05 | 0.178 times | Tue 30 September 2025 | 24.89 (-3.68%) | 27.13 | 23.34 - 29.69 | 2.0665 times | Fri 29 August 2025 | 25.84 (-20.2%) | 30.77 | 17.48 - 31.89 | 3.1375 times | Thu 31 July 2025 | 32.38 (-18.58%) | 38.98 | 32.38 - 38.98 | 0.3966 times | Mon 30 June 2025 | 39.77 (14.91%) | 34.61 | 32.86 - 43.98 | 0.4692 times | Fri 30 May 2025 | 34.61 (0.14%) | 34.56 | 30.64 - 34.61 | 0.0927 times | Tue 29 April 2025 | 34.56 (19.38%) | 28.94 | 27.83 - 38.14 | 0.3371 times |
Indicator Analysis of Flexituff
Please login to view indicator analysis. or View indicator analysis of Flexituff 533638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.86 |
| 20 day DMA | 10.29 |
| 35 day DMA | 11.17 |
| 50 day DMA | 12.36 |
| 100 day DMA | 15.95 |
| 150 day DMA | 20.13 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.86 | 9.84 |
| 12 day EMA | 10.06 | 10.03 | 10.06 |
| 20 day EMA | 10.45 | 10.47 | 10.53 |
| 35 day EMA | 11.44 | 11.51 | 11.61 |
| 50 day EMA | 12.51 | 12.6 | 12.71 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.85 | 9.78 |
| 12 day SMA | 9.86 | 9.86 | 9.92 |
| 20 day SMA | 10.29 | 10.33 | 10.38 |
| 35 day SMA | 11.17 | 11.26 | 11.38 |
| 50 day SMA | 12.36 | 12.47 | 12.6 |
| 100 day SMA | 15.95 | 16.11 | 16.27 |
| 150 day SMA | 20.13 | 20.33 | 20.54 |
| 200 day SMA | 23.6 | 23.7 | 23.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.