Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff Strong Daily Stock price targets for Flexituff 533638 are 25.42 and 26.26 | Daily Target 1 | 24.72 | | Daily Target 2 | 25.28 | | Daily Target 3 | 25.56 | | Daily Target 4 | 26.12 | | Daily Target 5 | 26.4 |
Daily price and volume Flexituff
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.84 (5%) |
25.62 |
25.00 - 25.84 |
0.7197 times |
Thu 28 August 2025 |
24.61 (4.99%) |
23.44 |
23.44 - 24.61 |
1.073 times |
Tue 26 August 2025 |
23.44 (4.97%) |
23.00 |
22.33 - 23.44 |
1.177 times |
Mon 25 August 2025 |
22.33 (4.98%) |
22.33 |
22.00 - 22.33 |
2.4074 times |
Fri 22 August 2025 |
21.27 (4.99%) |
21.27 |
21.27 - 21.27 |
0.1004 times |
Thu 21 August 2025 |
20.26 (4.97%) |
20.26 |
20.26 - 20.26 |
0.0558 times |
Wed 20 August 2025 |
19.30 (4.95%) |
17.48 |
17.48 - 19.30 |
2.8185 times |
Tue 19 August 2025 |
18.39 (-4.96%) |
18.39 |
18.39 - 19.00 |
0.4705 times |
Mon 18 August 2025 |
19.35 (-4.96%) |
19.35 |
19.35 - 19.97 |
0.759 times |
Thu 14 August 2025 |
20.36 (-4.99%) |
20.95 |
20.36 - 21.01 |
0.4188 times |
Wed 13 August 2025 |
21.43 (-4.67%) |
22.26 |
21.36 - 22.70 |
1.5291 times |
Weekly price and charts Flexituff Strong weekly Stock price targets for Flexituff 533638 are 23.92 and 27.76 | Weekly Target 1 | 20.72 | | Weekly Target 2 | 23.28 | | Weekly Target 3 | 24.56 | | Weekly Target 4 | 27.12 | | Weekly Target 5 | 28.4 |
Weekly price and volumes for Flexituff
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.84 (21.49%) |
22.33 |
22.00 - 25.84 |
3.7461 times |
Fri 22 August 2025 |
21.27 (4.47%) |
19.35 |
17.48 - 21.27 |
2.9291 times |
Thu 14 August 2025 |
20.36 (-14.6%) |
23.84 |
20.36 - 23.84 |
1.9283 times |
Fri 08 August 2025 |
23.84 (-22.52%) |
30.90 |
23.84 - 31.89 |
0.2465 times |
Fri 01 August 2025 |
30.77 (-14.27%) |
34.20 |
30.77 - 35.87 |
0.2355 times |
Fri 25 July 2025 |
35.89 (2.02%) |
35.00 |
35.00 - 35.89 |
0.0409 times |
Fri 18 July 2025 |
35.18 (-4.14%) |
36.70 |
35.18 - 36.70 |
0.8218 times |
Fri 11 July 2025 |
36.70 (-5.85%) |
38.21 |
36.70 - 38.21 |
0.043 times |
Tue 01 July 2025 |
38.98 (-3.94%) |
39.77 |
38.98 - 39.77 |
0.005 times |
Wed 25 June 2025 |
40.58 (-3.93%) |
41.40 |
40.58 - 41.40 |
0.0037 times |
Thu 19 June 2025 |
42.24 (-1.08%) |
40.60 |
40.57 - 43.98 |
0.0857 times |
Monthly price and charts Flexituff Strong monthly Stock price targets for Flexituff 533638 are 14.46 and 28.87 | Monthly Target 1 | 10.66 | | Monthly Target 2 | 18.25 | | Monthly Target 3 | 25.07 | | Monthly Target 4 | 32.66 | | Monthly Target 5 | 39.48 |
Monthly price and volumes Flexituff
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.84 (-20.2%) |
30.77 |
17.48 - 31.89 |
3.3003 times |
Thu 31 July 2025 |
32.38 (-18.58%) |
38.98 |
32.38 - 38.98 |
0.4172 times |
Mon 30 June 2025 |
39.77 (14.91%) |
34.61 |
32.86 - 43.98 |
0.4935 times |
Fri 30 May 2025 |
34.61 (0.14%) |
34.56 |
30.64 - 34.61 |
0.0975 times |
Tue 29 April 2025 |
34.56 (19.38%) |
28.94 |
27.83 - 38.14 |
0.3546 times |
Fri 28 March 2025 |
28.95 (-19.47%) |
34.20 |
28.95 - 36.60 |
0.8264 times |
Fri 28 February 2025 |
35.95 (-39.14%) |
59.06 |
32.41 - 59.48 |
0.6711 times |
Fri 31 January 2025 |
59.07 (-16.53%) |
67.50 |
59.07 - 74.30 |
0.1244 times |
Tue 31 December 2024 |
70.77 (17.81%) |
60.42 |
55.30 - 71.00 |
1.6848 times |
Fri 29 November 2024 |
60.07 (0.81%) |
60.90 |
57.05 - 66.50 |
2.0301 times |
Thu 31 October 2024 |
59.59 (-28.69%) |
85.90 |
57.14 - 86.99 |
1.9073 times |
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value | | 5 day DMA | 23.5 | | 12 day DMA | 21.59 | | 20 day DMA | 23.88 | | 35 day DMA | 29.34 | | 50 day DMA | 32.17 | | 100 day DMA | 32.31 | | 150 day DMA | 40.73 | | 200 day DMA | 47.78 | EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.81 | 22.79 | 21.88 | | 12 day EMA | 23.37 | 22.92 | 22.61 | | 20 day EMA | 24.8 | 24.69 | 24.7 | | 35 day EMA | 27.62 | 27.72 | 27.9 | | 50 day EMA | 31.38 | 31.61 | 31.9 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.5 | 22.38 | 21.32 | | 12 day SMA | 21.59 | 21.35 | 21.29 | | 20 day SMA | 23.88 | 24.29 | 24.85 | | 35 day SMA | 29.34 | 29.76 | 30.24 | | 50 day SMA | 32.17 | 32.33 | 32.51 | | 100 day SMA | 32.31 | 32.41 | 32.52 | | 150 day SMA | 40.73 | 40.95 | 41.18 | | 200 day SMA | 47.78 | 48.05 | 48.35 |
|
|
