Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff Strong Daily Stock price targets for Flexituff 533638 are 19.3 and 21.23 | Daily Target 1 | 18.9 | | Daily Target 2 | 19.7 | | Daily Target 3 | 20.826666666667 | | Daily Target 4 | 21.63 | | Daily Target 5 | 22.76 |
Daily price and volume Flexituff
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.51 (-1.96%) |
21.95 |
20.02 - 21.95 |
0.2572 times |
Thu 30 October 2025 |
20.92 (1.11%) |
21.69 |
20.30 - 21.69 |
2.0725 times |
Tue 28 October 2025 |
20.69 (1.77%) |
20.00 |
20.00 - 20.69 |
0.0414 times |
Mon 27 October 2025 |
20.33 (-1.69%) |
20.55 |
19.87 - 20.80 |
0.9873 times |
Thu 23 October 2025 |
20.68 (0.68%) |
21.56 |
20.00 - 21.56 |
1.9057 times |
Tue 21 October 2025 |
20.54 (-5%) |
21.62 |
20.54 - 21.62 |
3.5541 times |
Mon 20 October 2025 |
21.62 (0.56%) |
21.50 |
21.00 - 21.62 |
0.0188 times |
Fri 17 October 2025 |
21.50 (2.43%) |
21.50 |
21.50 - 21.50 |
0.1342 times |
Thu 16 October 2025 |
20.99 (3.09%) |
20.00 |
19.80 - 20.99 |
0.2547 times |
Wed 15 October 2025 |
20.36 (-4.23%) |
21.20 |
20.23 - 21.60 |
0.7741 times |
Tue 14 October 2025 |
21.26 (-4.92%) |
21.26 |
21.26 - 21.26 |
0.0013 times |
Weekly price and charts Flexituff Strong weekly Stock price targets for Flexituff 533638 are 19.15 and 21.23 | Weekly Target 1 | 18.7 | | Weekly Target 2 | 19.6 | | Weekly Target 3 | 20.776666666667 | | Weekly Target 4 | 21.68 | | Weekly Target 5 | 22.86 |
Weekly price and volumes for Flexituff
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.51 (-0.82%) |
20.55 |
19.87 - 21.95 |
0.0962 times |
Thu 23 October 2025 |
20.68 (-3.81%) |
21.50 |
20.00 - 21.62 |
0.1569 times |
Fri 17 October 2025 |
21.50 (-1.51%) |
21.83 |
19.80 - 22.77 |
0.0469 times |
Fri 10 October 2025 |
21.83 (-7.66%) |
23.64 |
21.51 - 23.84 |
0.1916 times |
Fri 03 October 2025 |
23.64 (-4.14%) |
23.51 |
22.80 - 24.95 |
0.0359 times |
Fri 26 September 2025 |
24.66 (-6.41%) |
26.07 |
23.34 - 26.25 |
0.1316 times |
Fri 19 September 2025 |
26.35 (3.17%) |
25.69 |
24.64 - 26.50 |
0.5924 times |
Fri 12 September 2025 |
25.54 (-2.63%) |
25.01 |
25.01 - 27.80 |
0.6323 times |
Fri 05 September 2025 |
26.23 (1.51%) |
27.13 |
25.85 - 29.69 |
4.405 times |
Fri 29 August 2025 |
25.84 (21.49%) |
22.33 |
22.00 - 25.84 |
3.7112 times |
Fri 22 August 2025 |
21.27 (4.47%) |
19.35 |
17.48 - 21.27 |
2.9018 times |
Monthly price and charts Flexituff Strong monthly Stock price targets for Flexituff 533638 are 18.03 and 22.28 | Monthly Target 1 | 17.2 | | Monthly Target 2 | 18.86 | | Monthly Target 3 | 21.453333333333 | | Monthly Target 4 | 23.11 | | Monthly Target 5 | 25.7 |
Monthly price and volumes Flexituff
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.51 (-17.6%) |
23.65 |
19.80 - 24.05 |
0.2166 times |
Tue 30 September 2025 |
24.89 (-3.68%) |
27.13 |
23.34 - 29.69 |
2.5141 times |
Fri 29 August 2025 |
25.84 (-20.2%) |
30.77 |
17.48 - 31.89 |
3.8171 times |
Thu 31 July 2025 |
32.38 (-18.58%) |
38.98 |
32.38 - 38.98 |
0.4826 times |
Mon 30 June 2025 |
39.77 (14.91%) |
34.61 |
32.86 - 43.98 |
0.5708 times |
Fri 30 May 2025 |
34.61 (0.14%) |
34.56 |
30.64 - 34.61 |
0.1128 times |
Tue 29 April 2025 |
34.56 (19.38%) |
28.94 |
27.83 - 38.14 |
0.4101 times |
Fri 28 March 2025 |
28.95 (-19.47%) |
34.20 |
28.95 - 36.60 |
0.9558 times |
Fri 28 February 2025 |
35.95 (-39.14%) |
59.06 |
32.41 - 59.48 |
0.7762 times |
Fri 31 January 2025 |
59.07 (-16.53%) |
67.50 |
59.07 - 74.30 |
0.1439 times |
Tue 31 December 2024 |
70.77 (17.81%) |
60.42 |
55.30 - 71.00 |
1.9487 times |
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value | | 5 day DMA | 20.63 | | 12 day DMA | 20.98 | | 20 day DMA | 21.91 | | 35 day DMA | 23.48 | | 50 day DMA | 23.61 | | 100 day DMA | 28.86 | | 150 day DMA | 30.45 | | 200 day DMA | 38.18 | EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.71 | 20.81 | 20.75 | | 12 day EMA | 21.18 | 21.3 | 21.37 | | 20 day EMA | 21.79 | 21.92 | 22.03 | | 35 day EMA | 22.44 | 22.55 | 22.65 | | 50 day EMA | 23.2 | 23.31 | 23.41 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.63 | 20.63 | 20.77 | | 12 day SMA | 20.98 | 21.09 | 21.2 | | 20 day SMA | 21.91 | 22.07 | 22.26 | | 35 day SMA | 23.48 | 23.65 | 23.8 | | 50 day SMA | 23.61 | 23.6 | 23.61 | | 100 day SMA | 28.86 | 28.97 | 29.08 | | 150 day SMA | 30.45 | 30.64 | 30.84 | | 200 day SMA | 38.18 | 38.37 | 38.57 |
|
|
