Login or Join
HomepageFlexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff
Strong Daily Stock price targets for Flexituff 533638 are 3.67 and 3.81
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.69 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.83 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.73 (0.27%) | 3.72 | 3.60 - 3.74 | 0.5867 times | Thu 06 August 2026 | 3.72 (-4.86%) | 3.74 | 3.72 - 3.99 | 0.9429 times | Wed 05 August 2026 | 3.91 (-4.17%) | 3.88 | 3.88 - 3.97 | 1.9193 times | Tue 04 August 2026 | 4.08 (-3.77%) | 4.07 | 4.03 - 4.14 | 0.6658 times | Mon 03 August 2026 | 4.24 (-2.97%) | 4.28 | 4.16 - 4.28 | 3.0301 times | Fri 31 July 2026 | 4.37 (-4.79%) | 4.37 | 4.37 - 4.37 | 0.2144 times | Thu 30 July 2026 | 4.59 (1.32%) | 4.55 | 4.41 - 4.60 | 2.4496 times | Wed 29 July 2026 | 4.53 (-0.44%) | 4.55 | 4.38 - 4.55 | 0.0547 times | Tue 28 July 2026 | 4.55 (-2.15%) | 4.65 | 4.49 - 4.65 | 0.0801 times | Mon 27 July 2026 | 4.65 (0%) | 4.65 | 4.59 - 4.83 | 0.0564 times | Fri 24 July 2026 | 4.65 (-3.73%) | 4.59 | 4.59 - 4.80 | 0.0613 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 3.33 and 4.01
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.73 (-14.65%) | 4.28 | 3.60 - 4.28 | 2.7512 times | Fri 31 July 2026 | 4.37 (-6.02%) | 4.65 | 4.37 - 4.83 | 1.0994 times | Fri 24 July 2026 | 4.65 (-6.06%) | 4.72 | 4.59 - 5.09 | 0.2873 times | Fri 17 July 2026 | 4.95 (-5.17%) | 5.19 | 4.86 - 5.20 | 0.8852 times | Fri 10 July 2026 | 5.22 (-7.61%) | 5.50 | 5.20 - 5.68 | 0.8832 times | Fri 03 July 2026 | 5.65 (-8.58%) | 5.88 | 5.30 - 6.06 | 1.0399 times | Thu 25 June 2026 | 6.18 (-9.12%) | 6.82 | 6.18 - 6.83 | 0.3556 times | Fri 19 June 2026 | 6.80 (-2.86%) | 7.40 | 6.56 - 7.40 | 0.948 times | Fri 12 June 2026 | 7.00 (0.72%) | 6.79 | 6.18 - 7.67 | 0.7545 times | Fri 05 June 2026 | 6.95 (-0.71%) | 6.35 | 6.35 - 8.19 | 0.9958 times | Fri 29 May 2026 | 7.00 (-1.41%) | 6.92 | 6.50 - 7.25 | 2.2506 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 3.33 and 4.01
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.73 (-14.65%) | 4.28 | 3.60 - 4.28 | 0.5485 times | Fri 31 July 2026 | 4.37 (-24.66%) | 5.51 | 4.37 - 5.73 | 0.7534 times | Tue 30 June 2026 | 5.80 (-17.14%) | 6.35 | 5.65 - 8.19 | 0.6917 times | Fri 29 May 2026 | 7.00 (-6.04%) | 7.61 | 6.50 - 7.81 | 0.8915 times | Thu 30 April 2026 | 7.45 (17.14%) | 6.48 | 5.95 - 7.46 | 1.3384 times | Mon 30 March 2026 | 6.36 (-28.14%) | 8.79 | 6.18 - 8.79 | 3.4364 times | Fri 27 February 2026 | 8.85 (-19.25%) | 10.59 | 8.85 - 11.48 | 0.4769 times | Fri 30 January 2026 | 10.96 (-14.24%) | 12.78 | 10.32 - 13.20 | 0.2999 times | Wed 31 December 2025 | 12.78 (-23.56%) | 17.20 | 12.78 - 19.34 | 0.8239 times | Fri 28 November 2025 | 16.72 (-18.48%) | 21.02 | 12.40 - 21.02 | 0.7394 times | Fri 31 October 2025 | 20.51 (-17.6%) | 23.65 | 19.80 - 24.05 | 0.1104 times |
Indicator Analysis of Flexituff
Please login to view indicator analysis. or View indicator analysis of Flexituff 533638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.61 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.3 |
| 150 day DMA | 7.84 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 4.03 | 4.18 |
| 12 day EMA | 4.27 | 4.37 | 4.49 |
| 20 day EMA | 4.59 | 4.68 | 4.78 |
| 35 day EMA | 5.12 | 5.2 | 5.29 |
| 50 day EMA | 5.65 | 5.73 | 5.81 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 4.06 | 4.24 |
| 12 day SMA | 4.32 | 4.43 | 4.53 |
| 20 day SMA | 4.61 | 4.68 | 4.77 |
| 35 day SMA | 5.19 | 5.28 | 5.37 |
| 50 day SMA | 5.72 | 5.78 | 5.85 |
| 100 day SMA | 6.3 | 6.33 | 6.37 |
| 150 day SMA | 7.84 | 7.92 | 8 |
| 200 day SMA | 10.27 | 10.37 | 10.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.