OnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap Strong Daily Stock price targets for OnelifeCap 533632 are 12.63 and 12.63 | Daily Target 1 | 12.63 | | Daily Target 2 | 12.63 | | Daily Target 3 | 12.63 | | Daily Target 4 | 12.63 | | Daily Target 5 | 12.63 |
Daily price and volume Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.63 (-1.86%) |
12.63 |
12.63 - 12.63 |
0.0341 times |
Tue 18 November 2025 |
12.87 (-2.57%) |
12.57 |
12.55 - 12.99 |
2.2113 times |
Mon 17 November 2025 |
13.21 (-3.79%) |
14.40 |
13.20 - 14.40 |
0.0665 times |
Fri 14 November 2025 |
13.73 (0.15%) |
13.71 |
13.06 - 14.18 |
0.1303 times |
Thu 13 November 2025 |
13.71 (-4.99%) |
14.43 |
13.71 - 14.43 |
1.0237 times |
Wed 12 November 2025 |
14.43 (-4.94%) |
14.43 |
14.43 - 15.22 |
1.7079 times |
Tue 11 November 2025 |
15.18 (-4.95%) |
15.18 |
15.18 - 15.18 |
0.0057 times |
Mon 10 November 2025 |
15.97 (-5%) |
16.85 |
15.97 - 16.85 |
0.0393 times |
Fri 07 November 2025 |
16.81 (-4.97%) |
18.57 |
16.81 - 18.57 |
3.1443 times |
Thu 06 November 2025 |
17.69 (4.99%) |
17.50 |
17.05 - 17.69 |
1.6369 times |
Tue 04 November 2025 |
16.85 (9.99%) |
16.49 |
16.00 - 16.85 |
3.3105 times |
Weekly price and charts OnelifeCap Strong weekly Stock price targets for OnelifeCap 533632 are 11.67 and 13.52 | Weekly Target 1 | 11.34 | | Weekly Target 2 | 11.99 | | Weekly Target 3 | 13.193333333333 | | Weekly Target 4 | 13.84 | | Weekly Target 5 | 15.04 |
Weekly price and volumes for Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.63 (-8.01%) |
14.40 |
12.55 - 14.40 |
0.8853 times |
Fri 14 November 2025 |
13.73 (-18.32%) |
16.85 |
13.06 - 16.85 |
1.1132 times |
Fri 07 November 2025 |
16.81 (20.67%) |
14.80 |
14.14 - 18.57 |
3.7827 times |
Fri 31 October 2025 |
13.93 (8.4%) |
11.05 |
11.05 - 13.93 |
0.6838 times |
Thu 23 October 2025 |
12.85 (8.35%) |
11.81 |
11.81 - 12.85 |
0.1178 times |
Fri 17 October 2025 |
11.86 (-3.73%) |
12.85 |
11.78 - 13.59 |
0.2303 times |
Fri 10 October 2025 |
12.32 (-11.87%) |
13.98 |
12.27 - 14.50 |
0.2006 times |
Fri 03 October 2025 |
13.98 (4.02%) |
13.44 |
13.30 - 14.14 |
0.8692 times |
Fri 26 September 2025 |
13.44 (-2.04%) |
13.70 |
13.23 - 15.72 |
1.0625 times |
Fri 19 September 2025 |
13.72 (12.46%) |
12.34 |
11.95 - 13.73 |
1.0546 times |
Fri 12 September 2025 |
12.20 (-2.63%) |
12.59 |
12.14 - 13.15 |
0.352 times |
Monthly price and charts OnelifeCap Strong monthly Stock price targets for OnelifeCap 533632 are 9.58 and 15.6 | Monthly Target 1 | 8.56 | | Monthly Target 2 | 10.6 | | Monthly Target 3 | 14.583333333333 | | Monthly Target 4 | 16.62 | | Monthly Target 5 | 20.6 |
Monthly price and volumes Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.63 (-9.33%) |
14.80 |
12.55 - 18.57 |
1.2021 times |
Fri 31 October 2025 |
13.93 (3.65%) |
13.40 |
11.05 - 14.50 |
0.4337 times |
Tue 30 September 2025 |
13.44 (8.91%) |
12.33 |
11.38 - 15.72 |
0.5309 times |
Fri 29 August 2025 |
12.34 (-7.91%) |
13.40 |
11.33 - 13.80 |
0.483 times |
Wed 30 July 2025 |
13.40 (-2.97%) |
14.00 |
12.58 - 14.74 |
0.318 times |
Mon 30 June 2025 |
13.81 (21.46%) |
11.39 |
10.72 - 16.90 |
2.694 times |
Fri 30 May 2025 |
11.37 (6.76%) |
10.62 |
10.10 - 12.97 |
0.3149 times |
Wed 30 April 2025 |
10.65 (4.62%) |
10.68 |
9.68 - 12.37 |
0.357 times |
Fri 28 March 2025 |
10.18 (1.09%) |
10.57 |
9.39 - 11.49 |
1.8603 times |
Fri 28 February 2025 |
10.07 (-35.03%) |
16.63 |
9.98 - 16.95 |
1.8062 times |
Fri 31 January 2025 |
15.50 (-6.91%) |
17.20 |
15.05 - 18.55 |
0.4908 times |
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value | | 5 day DMA | 13.23 | | 12 day DMA | 14.87 | | 20 day DMA | 14 | | 35 day DMA | 13.62 | | 50 day DMA | 13.38 | | 100 day DMA | 13.36 | | 150 day DMA | 12.73 | | 200 day DMA | 12.76 | EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.3 | 13.64 | 14.02 | | 12 day EMA | 13.89 | 14.12 | 14.35 | | 20 day EMA | 13.9 | 14.03 | 14.15 | | 35 day EMA | 13.7 | 13.76 | 13.81 | | 50 day EMA | 13.28 | 13.31 | 13.33 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.23 | 13.59 | 14.05 | | 12 day SMA | 14.87 | 14.98 | 14.96 | | 20 day SMA | 14 | 13.96 | 13.93 | | 35 day SMA | 13.62 | 13.69 | 13.73 | | 50 day SMA | 13.38 | 13.36 | 13.34 | | 100 day SMA | 13.36 | 13.37 | 13.37 | | 150 day SMA | 12.73 | 12.71 | 12.7 | | 200 day SMA | 12.76 | 12.78 | 12.8 |
|
|
