Login or Join
HomepageOnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap 533632 are 33.68 and 33.68
| Daily Target 1 | 33.68 |
| Daily Target 2 | 33.68 |
| Daily Target 3 | 33.68 |
| Daily Target 4 | 33.68 |
| Daily Target 5 | 33.68 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.68 (4.99%) | 33.68 | 33.68 - 33.68 | 0.3651 times | Thu 13 August 2026 | 32.08 (4.97%) | 30.00 | 30.00 - 32.08 | 1.6497 times | Wed 12 August 2026 | 30.56 (-4.26%) | 31.00 | 30.34 - 31.99 | 1.3219 times | Tue 11 August 2026 | 31.92 (-4.66%) | 35.00 | 31.81 - 35.00 | 0.5178 times | Mon 10 August 2026 | 33.48 (-1.53%) | 33.00 | 32.30 - 35.40 | 0.7855 times | Fri 07 August 2026 | 34.00 (-2.86%) | 33.25 | 33.25 - 34.11 | 0.0149 times | Thu 06 August 2026 | 35.00 (0.06%) | 33.31 | 33.30 - 35.50 | 0.6583 times | Wed 05 August 2026 | 34.98 (-2.73%) | 37.75 | 34.20 - 37.75 | 0.5304 times | Tue 04 August 2026 | 35.96 (-0.11%) | 36.90 | 35.96 - 37.00 | 0.0419 times | Mon 03 August 2026 | 36.00 (-0.06%) | 36.02 | 35.75 - 37.48 | 4.1145 times | Fri 31 July 2026 | 36.02 (-0.08%) | 35.00 | 34.26 - 37.85 | 5.3411 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap 533632 are 31.84 and 37.24
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 33.026666666667 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.68 (-0.94%) | 33.00 | 30.00 - 35.40 | 0.6504 times | Fri 07 August 2026 | 34.00 (-5.61%) | 36.02 | 33.25 - 37.75 | 0.7513 times | Fri 31 July 2026 | 36.02 (-2.88%) | 36.33 | 34.26 - 39.44 | 3.4586 times | Fri 24 July 2026 | 37.09 (0.54%) | 36.02 | 35.10 - 38.84 | 0.908 times | Fri 17 July 2026 | 36.89 (-4.9%) | 38.00 | 36.25 - 39.00 | 0.6791 times | Fri 10 July 2026 | 38.79 (0.21%) | 40.90 | 35.74 - 40.90 | 0.8271 times | Fri 03 July 2026 | 38.71 (18.02%) | 31.75 | 31.70 - 39.40 | 1.2741 times | Thu 25 June 2026 | 32.80 (5.91%) | 31.60 | 31.60 - 34.12 | 0.4529 times | Fri 19 June 2026 | 30.97 (19.12%) | 26.61 | 25.08 - 32.10 | 0.5253 times | Fri 12 June 2026 | 26.00 (-3.35%) | 26.90 | 24.92 - 27.25 | 0.4733 times | Fri 05 June 2026 | 26.90 (-2.54%) | 26.22 | 24.91 - 28.25 | 1.5971 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap 533632 are 27.97 and 35.72
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 33.81 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.68 (-6.5%) | 36.02 | 30.00 - 37.75 | 0.1804 times | Fri 31 July 2026 | 36.02 (2.65%) | 35.38 | 33.80 - 40.90 | 0.8918 times | Tue 30 June 2026 | 35.09 (27.14%) | 26.22 | 24.91 - 35.25 | 0.4204 times | Fri 29 May 2026 | 27.60 (56.46%) | 18.04 | 17.12 - 30.50 | 4.3351 times | Thu 30 April 2026 | 17.64 (16.44%) | 15.10 | 14.25 - 20.27 | 1.5986 times | Mon 30 March 2026 | 15.15 (-2.32%) | 15.40 | 14.25 - 16.33 | 0.6297 times | Fri 27 February 2026 | 15.51 (-1.77%) | 15.10 | 14.40 - 17.15 | 1.1833 times | Fri 30 January 2026 | 15.79 (-5.84%) | 16.50 | 14.85 - 17.30 | 0.1708 times | Wed 31 December 2025 | 16.77 (30.51%) | 13.49 | 12.52 - 17.48 | 0.2296 times | Fri 28 November 2025 | 12.85 (-7.75%) | 14.80 | 11.50 - 18.57 | 0.3601 times | Fri 31 October 2025 | 13.93 (3.65%) | 13.40 | 11.05 - 14.50 | 0.1203 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap 533632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 34.14 |
| 20 day DMA | 35.45 |
| 35 day DMA | 36.05 |
| 50 day DMA | 33.84 |
| 100 day DMA | 26.31 |
| 150 day DMA | 22.82 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.45 | 32.63 |
| 12 day EMA | 33.89 | 33.93 | 34.27 |
| 20 day EMA | 34.49 | 34.58 | 34.84 |
| 35 day EMA | 33.93 | 33.94 | 34.05 |
| 50 day EMA | 33.16 | 33.14 | 33.18 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.41 | 32.99 |
| 12 day SMA | 34.14 | 34.49 | 34.98 |
| 20 day SMA | 35.45 | 35.61 | 35.85 |
| 35 day SMA | 36.05 | 36.04 | 36.08 |
| 50 day SMA | 33.84 | 33.7 | 33.61 |
| 100 day SMA | 26.31 | 26.12 | 25.95 |
| 150 day SMA | 22.82 | 22.7 | 22.59 |
| 200 day SMA | 20.69 | 20.59 | 20.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.