OnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOnelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap Strong Daily Stock price targets for OnelifeCap 533632 are 10.42 and 11.44 | Daily Target 1 | 9.64 | | Daily Target 2 | 10.18 | | Daily Target 3 | 10.656666666667 | | Daily Target 4 | 11.2 | | Daily Target 5 | 11.68 |
Daily price and volume Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.73 (6.24%) |
10.11 |
10.11 - 11.13 |
0.5269 times |
Wed 02 April 2025 |
10.10 (-4.17%) |
10.40 |
10.10 - 10.55 |
0.2978 times |
Tue 01 April 2025 |
10.54 (3.54%) |
10.68 |
9.68 - 10.68 |
0.1919 times |
Fri 28 March 2025 |
10.18 (-2.02%) |
9.39 |
9.39 - 10.36 |
0.2578 times |
Wed 26 March 2025 |
10.39 (-0.57%) |
10.88 |
9.96 - 10.88 |
0.7814 times |
Tue 25 March 2025 |
10.45 (-4.04%) |
11.05 |
10.45 - 11.05 |
1.4809 times |
Mon 24 March 2025 |
10.89 (-0.55%) |
11.49 |
10.89 - 11.49 |
0.0031 times |
Fri 21 March 2025 |
10.95 (1.86%) |
11.28 |
10.70 - 11.28 |
0.3548 times |
Thu 20 March 2025 |
10.75 (3.37%) |
10.75 |
10.75 - 10.75 |
1.3424 times |
Wed 19 March 2025 |
10.40 (0.29%) |
10.02 |
10.02 - 10.80 |
4.7631 times |
Tue 18 March 2025 |
10.37 (2.17%) |
10.20 |
9.65 - 10.38 |
7.0644 times |
Weekly price and charts OnelifeCap Strong weekly Stock price targets for OnelifeCap 533632 are 10.21 and 11.66 | Weekly Target 1 | 9.06 | | Weekly Target 2 | 9.9 | | Weekly Target 3 | 10.513333333333 | | Weekly Target 4 | 11.35 | | Weekly Target 5 | 11.96 |
Weekly price and volumes for Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.73 (5.4%) |
10.68 |
9.68 - 11.13 |
0.0954 times |
Fri 28 March 2025 |
10.18 (-7.03%) |
11.49 |
9.39 - 11.49 |
0.2367 times |
Fri 21 March 2025 |
10.95 (4.78%) |
10.01 |
9.65 - 11.28 |
1.7177 times |
Thu 13 March 2025 |
10.45 (3.16%) |
9.77 |
9.62 - 10.99 |
1.6672 times |
Fri 07 March 2025 |
10.13 (0.6%) |
10.57 |
9.50 - 10.60 |
1.3258 times |
Fri 28 February 2025 |
10.07 (-4.19%) |
11.00 |
10.07 - 11.10 |
0.5044 times |
Fri 21 February 2025 |
10.51 (-17.31%) |
14.50 |
9.98 - 14.50 |
3.3727 times |
Fri 14 February 2025 |
12.71 (-23.16%) |
16.01 |
12.55 - 16.63 |
0.6092 times |
Fri 07 February 2025 |
16.54 (6.71%) |
16.63 |
15.31 - 16.95 |
0.3175 times |
Fri 31 January 2025 |
15.50 (-1.96%) |
15.38 |
15.14 - 16.49 |
0.1533 times |
Fri 24 January 2025 |
15.81 (-2.83%) |
16.46 |
15.11 - 17.55 |
0.3084 times |
Monthly price and charts OnelifeCap Strong monthly Stock price targets for OnelifeCap 533632 are 10.21 and 11.66 | Monthly Target 1 | 9.06 | | Monthly Target 2 | 9.9 | | Monthly Target 3 | 10.513333333333 | | Monthly Target 4 | 11.35 | | Monthly Target 5 | 11.96 |
Monthly price and volumes Onelife Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.73 (5.4%) |
10.68 |
9.68 - 11.13 |
0.0342 times |
Fri 28 March 2025 |
10.18 (1.09%) |
10.57 |
9.39 - 11.49 |
1.7736 times |
Fri 28 February 2025 |
10.07 (-35.03%) |
16.63 |
9.98 - 16.95 |
1.7221 times |
Fri 31 January 2025 |
15.50 (-6.91%) |
17.20 |
15.05 - 18.55 |
0.4679 times |
Tue 31 December 2024 |
16.65 (6.05%) |
15.75 |
15.12 - 20.65 |
1.4466 times |
Fri 29 November 2024 |
15.70 (-7.1%) |
16.90 |
14.44 - 19.97 |
1.5279 times |
Thu 31 October 2024 |
16.90 (-7.65%) |
17.94 |
15.16 - 18.00 |
0.2559 times |
Mon 30 September 2024 |
18.30 (-1.82%) |
18.90 |
17.50 - 21.50 |
1.4269 times |
Fri 30 August 2024 |
18.64 (6.64%) |
18.18 |
15.51 - 19.00 |
0.8253 times |
Wed 31 July 2024 |
17.48 (-2.89%) |
18.36 |
15.64 - 18.36 |
0.5197 times |
Fri 28 June 2024 |
18.00 (1.81%) |
18.25 |
16.20 - 20.47 |
1.0998 times |
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value | | 5 day DMA | 10.39 | | 12 day DMA | 10.49 | | 20 day DMA | 10.39 | | 35 day DMA | 11.03 | | 50 day DMA | 12.51 | | 100 day DMA | 14.65 | | 150 day DMA | 15.79 | | 200 day DMA | 16.14 | EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.48 | 10.35 | 10.47 | | 12 day EMA | 10.5 | 10.46 | 10.52 | | 20 day EMA | 10.7 | 10.7 | 10.76 | | 35 day EMA | 11.66 | 11.71 | 11.8 | | 50 day EMA | 12.59 | 12.67 | 12.78 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.39 | 10.33 | 10.49 | | 12 day SMA | 10.49 | 10.47 | 10.5 | | 20 day SMA | 10.39 | 10.35 | 10.35 | | 35 day SMA | 11.03 | 11.2 | 11.38 | | 50 day SMA | 12.51 | 12.62 | 12.74 | | 100 day SMA | 14.65 | 14.71 | 14.78 | | 150 day SMA | 15.79 | 15.84 | 15.9 | | 200 day SMA | 16.14 | 16.18 | 16.22 |
|
|
