OnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnelifeCap

Strong Daily Stock price targets for OnelifeCap 533632 are 14.89 and 15.78

Daily Target 114.15
Daily Target 214.73
Daily Target 315.036666666667
Daily Target 415.62
Daily Target 515.93

Daily price and volume Onelife Cap

Date Closing Open Range Volume
Tue 24 March 2026 15.32 (4.64%) 14.50 14.45 - 15.34 3.5302 times
Mon 23 March 2026 14.64 (1.24%) 14.55 14.50 - 14.80 1.5043 times
Fri 20 March 2026 14.46 (-0.48%) 14.60 14.25 - 15.05 0.5341 times
Thu 19 March 2026 14.53 (-1.76%) 14.52 14.45 - 14.79 0.0888 times
Wed 18 March 2026 14.79 (-0.67%) 15.00 14.59 - 15.00 0.1789 times
Tue 17 March 2026 14.89 (-0.73%) 15.27 14.80 - 15.27 2.5629 times
Mon 16 March 2026 15.00 (-1.96%) 15.50 15.00 - 15.65 1.0415 times
Fri 13 March 2026 15.30 (-2.61%) 15.39 15.05 - 15.94 0.5353 times
Thu 12 March 2026 15.71 (3.63%) 15.32 14.77 - 15.90 0.0222 times
Wed 11 March 2026 15.16 (-2.38%) 15.53 14.98 - 15.53 0.0017 times
Tue 10 March 2026 15.53 (3.6%) 15.60 15.53 - 15.60 0.0003 times

Daily chart OnelifeCap

Weekly price and charts OnelifeCap

Strong weekly Stock price targets for OnelifeCap 533632 are 14.89 and 15.78

Weekly Target 114.15
Weekly Target 214.73
Weekly Target 315.036666666667
Weekly Target 415.62
Weekly Target 515.93

Weekly price and volumes for Onelife Cap

Date Closing Open Range Volume
Tue 24 March 2026 15.32 (5.95%) 14.55 14.45 - 15.34 0.5986 times
Fri 20 March 2026 14.46 (-5.49%) 15.50 14.25 - 15.65 0.5239 times
Fri 13 March 2026 15.30 (-2.92%) 15.76 14.77 - 16.32 0.073 times
Fri 06 March 2026 15.76 (1.61%) 15.40 14.74 - 16.33 0.9003 times
Fri 27 February 2026 15.51 (-6.28%) 16.50 15.51 - 16.70 1.3109 times
Fri 20 February 2026 16.55 (-0.54%) 15.75 15.75 - 17.15 0.9121 times
Fri 13 February 2026 16.64 (9.98%) 15.20 14.40 - 16.66 5.4533 times
Fri 06 February 2026 15.13 (-4.18%) 15.10 14.80 - 16.45 0.1029 times
Fri 30 January 2026 15.79 (2.87%) 15.35 14.85 - 16.98 0.0622 times
Thu 22 January 2026 15.35 (-4.42%) 15.80 15.35 - 16.86 0.0628 times
Fri 16 January 2026 16.06 (0%) 16.86 15.81 - 16.93 0.0161 times

weekly chart OnelifeCap

Monthly price and charts OnelifeCap

Strong monthly Stock price targets for OnelifeCap 533632 are 13.75 and 15.83

Monthly Target 113.22
Monthly Target 214.27
Monthly Target 315.3
Monthly Target 416.35
Monthly Target 517.38

Monthly price and volumes Onelife Cap

Date Closing Open Range Volume
Tue 24 March 2026 15.32 (-1.23%) 15.40 14.25 - 16.33 0.911 times
Fri 27 February 2026 15.51 (-1.77%) 15.10 14.40 - 17.15 3.3813 times
Fri 30 January 2026 15.79 (-5.84%) 16.50 14.85 - 17.30 0.4881 times
Wed 31 December 2025 16.77 (30.51%) 13.49 12.52 - 17.48 0.6562 times
Fri 28 November 2025 12.85 (-7.75%) 14.80 11.50 - 18.57 1.029 times
Fri 31 October 2025 13.93 (3.65%) 13.40 11.05 - 14.50 0.3437 times
Tue 30 September 2025 13.44 (8.91%) 12.33 11.38 - 15.72 0.4207 times
Fri 29 August 2025 12.34 (-7.91%) 13.40 11.33 - 13.80 0.3828 times
Wed 30 July 2025 13.40 (-2.97%) 14.00 12.58 - 14.74 0.252 times
Mon 30 June 2025 13.81 (21.46%) 11.39 10.72 - 16.90 2.1351 times
Fri 30 May 2025 11.37 (6.76%) 10.62 10.10 - 12.97 0.2496 times

monthly chart OnelifeCap

DMA SMA EMA moving averages of Onelife Cap 533632

DMA (daily moving average) of Onelife Cap 533632

DMA period DMA value
5 day DMA 14.75
12 day DMA 15.03
20 day DMA 15.22
35 day DMA 15.51
50 day DMA 15.67
100 day DMA 15.21
150 day DMA 14.37
200 day DMA 14.1

EMA (exponential moving average) of Onelife Cap 533632

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.714.73
12 day EMA15.0314.9815.04
20 day EMA15.2115.215.26
35 day EMA15.4115.4215.47
50 day EMA15.6515.6615.7

SMA (simple moving average) of Onelife Cap 533632

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.6614.73
12 day SMA15.0315.0615.09
20 day SMA15.2215.2815.38
35 day SMA15.5115.5215.57
50 day SMA15.6715.715.74
100 day SMA15.2115.1815.15
150 day SMA14.3714.3614.35
200 day SMA14.114.0914.07
Back to top | Use Dark Theme