OnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnelifeCap

Strong Daily Stock price targets for OnelifeCap 533632 are 18.61 and 19.51

Daily Target 117.86
Daily Target 218.46
Daily Target 318.76
Daily Target 419.36
Daily Target 519.66

Daily price and volume Onelife Cap

Date Closing Open Range Volume
Fri 08 May 2026 19.06 (4.96%) 18.32 18.16 - 19.06 7.4227 times
Thu 07 May 2026 18.16 (-2.47%) 18.62 18.10 - 19.16 0.1348 times
Wed 06 May 2026 18.62 (3.16%) 18.00 18.00 - 18.95 1.518 times
Tue 05 May 2026 18.05 (0.28%) 18.05 17.12 - 18.05 0.0057 times
Mon 04 May 2026 18.00 (2.04%) 18.04 17.94 - 18.06 0.0869 times
Thu 30 April 2026 17.64 (-3.08%) 17.50 17.29 - 18.10 0.0283 times
Wed 29 April 2026 18.20 (-4.21%) 18.43 18.05 - 18.71 0.1203 times
Tue 28 April 2026 19.00 (-4.95%) 20.27 19.00 - 20.27 0.0257 times
Mon 27 April 2026 19.99 (8.46%) 19.79 18.88 - 20.00 0.5541 times
Fri 24 April 2026 18.43 (9.96%) 17.75 17.75 - 18.43 0.1034 times
Thu 23 April 2026 16.76 (9.97%) 15.34 15.34 - 16.76 1.0399 times

Daily chart OnelifeCap

Weekly price and charts OnelifeCap

Strong weekly Stock price targets for OnelifeCap 533632 are 18.09 and 20.13

Weekly Target 116.41
Weekly Target 217.73
Weekly Target 318.446666666667
Weekly Target 419.77
Weekly Target 520.49

Weekly price and volumes for Onelife Cap

Date Closing Open Range Volume
Fri 08 May 2026 19.06 (8.05%) 18.04 17.12 - 19.16 5.5906 times
Thu 30 April 2026 17.64 (-4.29%) 19.79 17.29 - 20.27 0.4442 times
Fri 24 April 2026 18.43 (19.91%) 14.25 14.25 - 18.43 1.9346 times
Fri 17 April 2026 15.37 (2.4%) 15.00 14.81 - 16.40 0.1618 times
Fri 10 April 2026 15.01 (-1.12%) 14.50 14.50 - 15.74 0.6148 times
Thu 02 April 2026 15.18 (1.2%) 15.75 14.50 - 15.75 0.0896 times
Fri 27 March 2026 15.00 (3.73%) 14.55 14.45 - 15.75 0.7138 times
Fri 20 March 2026 14.46 (-5.49%) 15.50 14.25 - 15.65 0.1577 times
Fri 13 March 2026 15.30 (-2.92%) 15.76 14.77 - 16.32 0.022 times
Fri 06 March 2026 15.76 (1.61%) 15.40 14.74 - 16.33 0.271 times
Fri 27 February 2026 15.51 (-6.28%) 16.50 15.51 - 16.70 0.3946 times

weekly chart OnelifeCap

Monthly price and charts OnelifeCap

Strong monthly Stock price targets for OnelifeCap 533632 are 18.09 and 20.13

Monthly Target 116.41
Monthly Target 217.73
Monthly Target 318.446666666667
Monthly Target 419.77
Monthly Target 520.49

Monthly price and volumes Onelife Cap

Date Closing Open Range Volume
Fri 08 May 2026 19.06 (8.05%) 18.04 17.12 - 19.16 3.8183 times
Thu 30 April 2026 17.64 (16.44%) 15.10 14.25 - 20.27 2.1606 times
Mon 30 March 2026 15.15 (-2.32%) 15.40 14.25 - 16.33 0.851 times
Fri 27 February 2026 15.51 (-1.77%) 15.10 14.40 - 17.15 1.5994 times
Fri 30 January 2026 15.79 (-5.84%) 16.50 14.85 - 17.30 0.2309 times
Wed 31 December 2025 16.77 (30.51%) 13.49 12.52 - 17.48 0.3104 times
Fri 28 November 2025 12.85 (-7.75%) 14.80 11.50 - 18.57 0.4867 times
Fri 31 October 2025 13.93 (3.65%) 13.40 11.05 - 14.50 0.1626 times
Tue 30 September 2025 13.44 (8.91%) 12.33 11.38 - 15.72 0.199 times
Fri 29 August 2025 12.34 (-7.91%) 13.40 11.33 - 13.80 0.1811 times
Wed 30 July 2025 13.40 (-2.97%) 14.00 12.58 - 14.74 0.1192 times

monthly chart OnelifeCap

DMA SMA EMA moving averages of Onelife Cap 533632

DMA (daily moving average) of Onelife Cap 533632

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.1
20 day DMA 16.93
35 day DMA 16.09
50 day DMA 15.94
100 day DMA 15.98
150 day DMA 15.13
200 day DMA 14.59

EMA (exponential moving average) of Onelife Cap 533632

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.218.22
12 day EMA17.917.6917.6
20 day EMA17.3417.1617.05
35 day EMA16.7716.6416.55
50 day EMA16.2416.1316.05

SMA (simple moving average) of Onelife Cap 533632

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.0918.1
12 day SMA18.117.7917.56
20 day SMA16.9316.7316.57
35 day SMA16.0915.9815.91
50 day SMA15.9415.8915.87
100 day SMA15.9815.9315.88
150 day SMA15.1315.0915.05
200 day SMA14.5914.5714.54
Back to top | Use Dark Theme