OnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnelifeCap

Strong Daily Stock price targets for OnelifeCap 533632 are 34.9 and 37.9

Daily Target 132.53
Daily Target 234.27
Daily Target 335.533333333333
Daily Target 437.27
Daily Target 538.53

Daily price and volume Onelife Cap

Date Closing Open Range Volume
Wed 01 July 2026 36.00 (2.59%) 35.38 33.80 - 36.80 2.3196 times
Tue 30 June 2026 35.09 (4.12%) 33.95 32.75 - 35.25 0.7926 times
Mon 29 June 2026 33.70 (2.74%) 31.75 31.70 - 33.70 0.6834 times
Thu 25 June 2026 32.80 (-1.59%) 32.02 31.90 - 33.29 0.282 times
Wed 24 June 2026 33.33 (-0.36%) 34.12 32.00 - 34.12 0.512 times
Tue 23 June 2026 33.45 (3.18%) 34.00 32.00 - 34.00 0.9798 times
Mon 22 June 2026 32.42 (4.68%) 31.60 31.60 - 32.51 1.2937 times
Fri 19 June 2026 30.97 (1.21%) 32.10 29.31 - 32.10 2.0767 times
Thu 18 June 2026 30.60 (4.58%) 30.72 27.80 - 30.72 0.8837 times
Wed 17 June 2026 29.26 (4.99%) 29.26 28.20 - 29.26 0.1764 times
Tue 16 June 2026 27.87 (3.22%) 28.00 26.60 - 28.32 0.3795 times

Daily chart OnelifeCap

Weekly price and charts OnelifeCap

Strong weekly Stock price targets for OnelifeCap 533632 are 33.85 and 38.95

Weekly Target 129.73
Weekly Target 232.87
Weekly Target 334.833333333333
Weekly Target 437.97
Weekly Target 539.93

Weekly price and volumes for Onelife Cap

Date Closing Open Range Volume
Wed 01 July 2026 36.00 (9.76%) 31.75 31.70 - 36.80 0.1436 times
Thu 25 June 2026 32.80 (5.91%) 31.60 31.60 - 34.12 0.116 times
Fri 19 June 2026 30.97 (19.12%) 26.61 25.08 - 32.10 0.1346 times
Fri 12 June 2026 26.00 (-3.35%) 26.90 24.92 - 27.25 0.1213 times
Fri 05 June 2026 26.90 (-2.54%) 26.22 24.91 - 28.25 0.4092 times
Fri 29 May 2026 27.60 (9.09%) 26.00 26.00 - 30.50 0.5987 times
Fri 22 May 2026 25.30 (17.67%) 20.65 20.43 - 25.30 0.5404 times
Fri 15 May 2026 21.50 (12.8%) 19.95 18.60 - 21.50 1.8664 times
Fri 08 May 2026 19.06 (8.05%) 18.04 17.12 - 19.16 5.6231 times
Thu 30 April 2026 17.64 (-4.29%) 19.79 17.29 - 20.27 0.4468 times
Fri 24 April 2026 18.43 (19.91%) 14.25 14.25 - 18.43 1.9458 times

weekly chart OnelifeCap

Monthly price and charts OnelifeCap

Strong monthly Stock price targets for OnelifeCap 533632 are 34.9 and 37.9

Monthly Target 132.53
Monthly Target 234.27
Monthly Target 335.533333333333
Monthly Target 437.27
Monthly Target 538.53

Monthly price and volumes Onelife Cap

Date Closing Open Range Volume
Wed 01 July 2026 36.00 (2.59%) 35.38 33.80 - 36.80 0.0485 times
Tue 30 June 2026 35.09 (27.14%) 26.22 24.91 - 35.25 0.4624 times
Fri 29 May 2026 27.60 (56.46%) 18.04 17.12 - 30.50 4.768 times
Thu 30 April 2026 17.64 (16.44%) 15.10 14.25 - 20.27 1.7582 times
Mon 30 March 2026 15.15 (-2.32%) 15.40 14.25 - 16.33 0.6925 times
Fri 27 February 2026 15.51 (-1.77%) 15.10 14.40 - 17.15 1.3015 times
Fri 30 January 2026 15.79 (-5.84%) 16.50 14.85 - 17.30 0.1879 times
Wed 31 December 2025 16.77 (30.51%) 13.49 12.52 - 17.48 0.2526 times
Fri 28 November 2025 12.85 (-7.75%) 14.80 11.50 - 18.57 0.3961 times
Fri 31 October 2025 13.93 (3.65%) 13.40 11.05 - 14.50 0.1323 times
Tue 30 September 2025 13.44 (8.91%) 12.33 11.38 - 15.72 0.162 times

monthly chart OnelifeCap

DMA SMA EMA moving averages of Onelife Cap 533632

DMA (daily moving average) of Onelife Cap 533632

DMA period DMA value
5 day DMA 34.18
12 day DMA 31.87
20 day DMA 29.71
35 day DMA 27.27
50 day DMA 24.43
100 day DMA 19.92
150 day DMA 18.35
200 day DMA 17.08

EMA (exponential moving average) of Onelife Cap 533632

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3633.5432.77
12 day EMA32.2631.5830.94
20 day EMA30.4229.8329.28
35 day EMA27.3626.8526.36
50 day EMA24.6424.1823.74

SMA (simple moving average) of Onelife Cap 533632

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1833.6733.14
12 day SMA31.8731.0430.24
20 day SMA29.7129.2928.85
35 day SMA27.2726.7826.33
50 day SMA24.4324.0123.62
100 day SMA19.9219.7219.52
150 day SMA18.3518.218.07
200 day SMA17.0816.9716.85
Back to top | Use Dark Theme