Login or Join
HomepageOnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap 533632 are 40.53 and 43.38
| Daily Target 1 | 38.3 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 41.15 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 44 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.50 (6.08%) | 40.40 | 39.55 - 42.40 | 0.9081 times | Tue 29 September 2026 | 39.12 (4.1%) | 39.00 | 37.50 - 39.39 | 1.1439 times | Mon 28 September 2026 | 37.58 (1.57%) | 38.29 | 36.00 - 38.79 | 0.9057 times | Fri 25 September 2026 | 37.00 (2.78%) | 35.10 | 35.00 - 37.25 | 1.168 times | Thu 24 September 2026 | 36.00 (2.16%) | 35.25 | 34.55 - 36.40 | 0.1563 times | Wed 23 September 2026 | 35.24 (0.69%) | 34.99 | 34.40 - 35.40 | 0.0898 times | Tue 22 September 2026 | 35.00 (0.23%) | 35.50 | 35.00 - 35.50 | 0.0356 times | Mon 21 September 2026 | 34.92 (2.74%) | 35.59 | 32.90 - 35.59 | 2.8837 times | Fri 18 September 2026 | 33.99 (0.18%) | 32.30 | 32.30 - 34.00 | 0.1474 times | Thu 17 September 2026 | 33.93 (1.47%) | 32.01 | 32.01 - 33.98 | 2.5615 times | Wed 16 September 2026 | 33.44 (-0.18%) | 34.00 | 32.00 - 34.00 | 0.0608 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap 533632 are 38.75 and 45.15
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 39.966666666667 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.50 (12.16%) | 38.29 | 36.00 - 42.40 | 1.1249 times | Fri 25 September 2026 | 37.00 (8.86%) | 35.59 | 32.90 - 37.25 | 1.6481 times | Fri 18 September 2026 | 33.99 (3.31%) | 32.07 | 31.80 - 34.00 | 1.0838 times | Fri 11 September 2026 | 32.90 (0.61%) | 32.60 | 29.50 - 33.03 | 0.7684 times | Fri 04 September 2026 | 32.70 (3.94%) | 31.10 | 31.10 - 33.00 | 0.1155 times | Fri 28 August 2026 | 31.46 (-7.74%) | 32.40 | 30.70 - 34.29 | 0.3072 times | Fri 21 August 2026 | 34.10 (1.25%) | 35.36 | 32.34 - 36.00 | 0.3088 times | Fri 14 August 2026 | 33.68 (-0.94%) | 33.00 | 30.00 - 35.40 | 0.6213 times | Fri 07 August 2026 | 34.00 (-5.61%) | 36.02 | 33.25 - 37.75 | 0.7178 times | Fri 31 July 2026 | 36.02 (-2.88%) | 36.33 | 34.26 - 39.44 | 3.3043 times | Fri 24 July 2026 | 37.09 (0.54%) | 36.02 | 35.10 - 38.84 | 0.8675 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap 533632 are 40.53 and 43.38
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 41.15 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 44 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.50 (6.08%) | 40.40 | 39.55 - 42.40 | 0.0459 times | Tue 29 September 2026 | 39.12 (25.79%) | 32.00 | 29.50 - 39.39 | 0.5822 times | Mon 31 August 2026 | 31.10 (-13.66%) | 36.02 | 30.00 - 37.75 | 0.2622 times | Fri 31 July 2026 | 36.02 (2.65%) | 35.38 | 33.80 - 40.90 | 0.8802 times | Tue 30 June 2026 | 35.09 (27.14%) | 26.22 | 24.91 - 35.25 | 0.415 times | Fri 29 May 2026 | 27.60 (56.46%) | 18.04 | 17.12 - 30.50 | 4.2787 times | Thu 30 April 2026 | 17.64 (16.44%) | 15.10 | 14.25 - 20.27 | 1.5778 times | Mon 30 March 2026 | 15.15 (-2.32%) | 15.40 | 14.25 - 16.33 | 0.6215 times | Fri 27 February 2026 | 15.51 (-1.77%) | 15.10 | 14.40 - 17.15 | 1.1679 times | Fri 30 January 2026 | 15.79 (-5.84%) | 16.50 | 14.85 - 17.30 | 0.1686 times | Wed 31 December 2025 | 16.77 (30.51%) | 13.49 | 12.52 - 17.48 | 0.2267 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap 533632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 35.94 |
| 20 day DMA | 34.42 |
| 35 day DMA | 33.81 |
| 50 day DMA | 34.45 |
| 100 day DMA | 32.04 |
| 150 day DMA | 26.65 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 37.27 | 36.34 |
| 12 day EMA | 36.58 | 35.68 | 35.06 |
| 20 day EMA | 35.53 | 34.9 | 34.46 |
| 35 day EMA | 35.11 | 34.73 | 34.47 |
| 50 day EMA | 35.06 | 34.8 | 34.62 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 36.99 | 36.16 |
| 12 day SMA | 35.94 | 35.22 | 34.67 |
| 20 day SMA | 34.42 | 33.97 | 33.57 |
| 35 day SMA | 33.81 | 33.53 | 33.37 |
| 50 day SMA | 34.45 | 34.36 | 34.3 |
| 100 day SMA | 32.04 | 31.8 | 31.6 |
| 150 day SMA | 26.65 | 26.49 | 26.34 |
| 200 day SMA | 23.98 | 23.84 | 23.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.