Use Dark Theme
bell notificationshomepagelogin

TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TijariaPpl

Strong Daily Stock price targets for TijariaPpl 533629 are 8.64 and 9.31

Daily Target 18.52
Daily Target 28.75
Daily Target 39.1933333333333
Daily Target 49.42
Daily Target 59.86

Daily price and volume Tijaria Ppl

Date Closing Open Range Volume
Tue 28 January 2025 8.97 (-4.98%) 9.26 8.97 - 9.64 0.1522 times
Mon 27 January 2025 9.44 (1.29%) 9.58 8.88 - 9.60 0.5394 times
Fri 24 January 2025 9.32 (-4.99%) 9.81 9.32 - 9.81 0.7516 times
Thu 23 January 2025 9.81 (-4.94%) 10.80 9.81 - 10.80 1.4441 times
Wed 22 January 2025 10.32 (4.77%) 9.68 9.68 - 10.34 0.299 times
Tue 21 January 2025 9.85 (4.9%) 9.80 9.48 - 9.85 2.4091 times
Mon 20 January 2025 9.39 (3.99%) 9.03 8.60 - 9.47 0.4523 times
Fri 17 January 2025 9.03 (-4.95%) 9.50 9.03 - 9.50 3.017 times
Thu 16 January 2025 9.50 (1.71%) 8.91 8.91 - 9.77 0.1644 times
Wed 15 January 2025 9.34 (-4.4%) 9.30 9.29 - 10.00 0.7709 times
Tue 14 January 2025 9.77 (-4.96%) 9.77 9.77 - 10.69 3.0081 times

 Daily chart TijariaPpl

Weekly price and charts TijariaPpl

Strong weekly Stock price targets for TijariaPpl 533629 are 8.55 and 9.31

Weekly Target 18.4
Weekly Target 28.69
Weekly Target 39.1633333333333
Weekly Target 49.45
Weekly Target 59.92

Weekly price and volumes for Tijaria Ppl

Date Closing Open Range Volume
Tue 28 January 2025 8.97 (-3.76%) 9.58 8.88 - 9.64 0.1297 times
Fri 24 January 2025 9.32 (3.21%) 9.03 8.60 - 10.80 1.0043 times
Fri 17 January 2025 9.03 (-16.54%) 11.25 8.91 - 11.25 1.3275 times
Fri 10 January 2025 10.82 (-5.91%) 11.27 10.82 - 11.27 0.8641 times
Fri 03 January 2025 11.50 (-9.38%) 12.44 11.50 - 12.44 0.2459 times
Fri 27 December 2024 12.69 (-7.57%) 13.46 12.69 - 13.46 0.0183 times
Fri 20 December 2024 13.73 (5.86%) 13.22 13.22 - 14.01 1.7694 times
Fri 13 December 2024 12.97 (10.2%) 12.00 12.00 - 12.97 1.7238 times
Fri 06 December 2024 11.77 (27.38%) 9.39 9.39 - 11.77 1.8014 times
Fri 29 November 2024 9.24 (-4.74%) 9.50 9.02 - 9.89 1.1157 times
Fri 22 November 2024 9.70 (-2.71%) 9.78 9.60 - 10.50 1.1035 times

 weekly chart TijariaPpl

Monthly price and charts TijariaPpl

Strong monthly Stock price targets for TijariaPpl 533629 are 7.11 and 10.47

Monthly Target 16.48
Monthly Target 27.73
Monthly Target 39.8433333333333
Monthly Target 411.09
Monthly Target 513.2

Monthly price and volumes Tijaria Ppl

Date Closing Open Range Volume
Tue 28 January 2025 8.97 (-26.48%) 11.96 8.60 - 11.96 0.2111 times
Tue 31 December 2024 12.20 (32.03%) 9.39 9.39 - 14.01 0.3175 times
Fri 29 November 2024 9.24 (-5.71%) 9.99 9.02 - 10.79 0.1633 times
Thu 31 October 2024 9.80 (-6.22%) 9.93 9.77 - 12.55 0.3431 times
Mon 30 September 2024 10.45 (-28.08%) 14.53 10.45 - 15.40 0.3575 times
Fri 30 August 2024 14.53 (-15.87%) 16.93 12.75 - 16.93 0.2039 times
Wed 31 July 2024 17.27 (3.41%) 16.70 14.40 - 18.98 0.7191 times
Fri 28 June 2024 16.70 (-37.96%) 26.39 15.95 - 26.39 1.4406 times
Fri 31 May 2024 26.92 (21.48%) 22.60 22.60 - 29.17 3.5147 times
Tue 30 April 2024 22.16 (73.8%) 12.50 12.25 - 22.16 2.7292 times
Thu 28 March 2024 12.75 (15.18%) 11.62 11.59 - 15.87 3.8052 times

 monthly chart TijariaPpl

DMA SMA EMA moving averages of Tijaria Ppl 533629

DMA (daily moving average) of Tijaria Ppl 533629

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.59
20 day DMA 10.26
35 day DMA 11.45
50 day DMA 11.08
100 day DMA 11.46
150 day DMA 12.89
200 day DMA 15.33

EMA (exponential moving average) of Tijaria Ppl 533629

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.599.67
12 day EMA9.779.9210.01
20 day EMA10.1910.3210.41
35 day EMA10.4610.5510.62
50 day EMA10.8710.9511.01

SMA (simple moving average) of Tijaria Ppl 533629

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.759.74
12 day SMA9.599.749.87
20 day SMA10.2610.4210.57
35 day SMA11.4511.5411.6
50 day SMA11.0811.111.12
100 day SMA11.4611.5111.56
150 day SMA12.8912.9613.03
200 day SMA15.3315.3515.37
Back to top Use Dark Theme