Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 5.76 and 6.24
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.86 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.34 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.94 (1.89%) | 5.72 | 5.58 - 6.06 | 1.1341 times | Thu 15 October 2026 | 5.83 (0.52%) | 5.80 | 5.62 - 5.83 | 0.7581 times | Wed 14 October 2026 | 5.80 (2.84%) | 5.63 | 5.62 - 5.82 | 0.2147 times | Tue 13 October 2026 | 5.64 (-4.08%) | 5.80 | 5.61 - 5.99 | 0.7309 times | Mon 12 October 2026 | 5.88 (-10.77%) | 6.08 | 5.86 - 6.11 | 1.1541 times | Tue 06 October 2026 | 6.59 (1.7%) | 6.49 | 6.25 - 6.59 | 1.4027 times | Mon 05 October 2026 | 6.48 (-0.77%) | 6.40 | 6.30 - 6.68 | 0.9579 times | Thu 01 October 2026 | 6.53 (-1.51%) | 6.58 | 6.37 - 6.58 | 0.3676 times | Tue 29 September 2026 | 6.63 (-2.07%) | 6.47 | 6.46 - 6.63 | 1.3959 times | Mon 28 September 2026 | 6.77 (-2.59%) | 6.75 | 6.61 - 6.95 | 1.8841 times | Fri 25 September 2026 | 6.95 (2.81%) | 6.43 | 6.43 - 6.96 | 0.5903 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 5.5 and 6.03
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.94 (-9.86%) | 6.08 | 5.58 - 6.11 | 0.1407 times | Tue 06 October 2026 | 6.59 (0.92%) | 6.40 | 6.25 - 6.68 | 0.0832 times | Thu 01 October 2026 | 6.53 (-6.04%) | 6.75 | 6.37 - 6.95 | 0.1286 times | Fri 25 September 2026 | 6.95 (-9.15%) | 7.69 | 6.35 - 7.69 | 0.5198 times | Fri 18 September 2026 | 7.65 (3.24%) | 7.04 | 7.03 - 8.00 | 0.7711 times | Fri 11 September 2026 | 7.41 (-22.33%) | 9.80 | 7.41 - 9.80 | 1.0089 times | Fri 04 September 2026 | 9.54 (57.43%) | 6.00 | 5.41 - 9.54 | 2.7887 times | Fri 28 August 2026 | 6.06 (3.41%) | 6.50 | 5.26 - 6.50 | 0.9597 times | Fri 21 August 2026 | 5.86 (-3.3%) | 5.60 | 5.15 - 6.79 | 1.2631 times | Fri 14 August 2026 | 6.06 (18.13%) | 4.80 | 4.80 - 6.40 | 2.3362 times | Fri 07 August 2026 | 5.13 (0%) | 5.23 | 4.62 - 5.47 | 0.3337 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 5.21 and 6.31
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.94 (-10.41%) | 6.58 | 5.58 - 6.68 | 0.0654 times | Tue 29 September 2026 | 6.63 (8.33%) | 6.20 | 6.03 - 9.80 | 1.343 times | Mon 31 August 2026 | 6.12 (19.3%) | 5.23 | 4.62 - 6.79 | 1.4449 times | Fri 31 July 2026 | 5.13 (14.77%) | 4.45 | 3.94 - 5.17 | 0.777 times | Tue 30 June 2026 | 4.47 (-4.28%) | 4.76 | 3.80 - 5.09 | 0.3767 times | Fri 29 May 2026 | 4.67 (3.78%) | 4.52 | 4.34 - 4.90 | 0.1797 times | Thu 30 April 2026 | 4.50 (11.11%) | 3.91 | 3.91 - 5.04 | 0.2149 times | Mon 30 March 2026 | 4.05 (-11.76%) | 4.72 | 4.05 - 5.30 | 2.1035 times | Fri 27 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 2.7111 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.7837 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 0.9058 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.47 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.96 | 6.02 |
| 12 day EMA | 6.27 | 6.33 | 6.42 |
| 20 day EMA | 6.48 | 6.54 | 6.62 |
| 35 day EMA | 6.37 | 6.4 | 6.43 |
| 50 day EMA | 6.25 | 6.26 | 6.28 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.95 | 6.08 |
| 12 day SMA | 6.32 | 6.37 | 6.46 |
| 20 day SMA | 6.72 | 6.82 | 6.94 |
| 35 day SMA | 6.92 | 6.91 | 6.92 |
| 50 day SMA | 6.47 | 6.45 | 6.43 |
| 100 day SMA | 5.49 | 5.47 | 5.46 |
| 150 day SMA | 5.2 | 5.19 | 5.18 |
| 200 day SMA | 5.11 | 5.11 | 5.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.