Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 4.37 and 4.41
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4033333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.44 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.39 (3.78%) | 4.43 | 4.39 - 4.43 | 0.0066 times | Mon 06 April 2026 | 4.23 (1.44%) | 4.00 | 4.00 - 4.28 | 0.0797 times | Thu 02 April 2026 | 4.17 (3.73%) | 4.02 | 3.91 - 4.17 | 0.025 times | Wed 01 April 2026 | 4.02 (-0.74%) | 3.91 | 3.91 - 4.25 | 0.1499 times | Mon 30 March 2026 | 4.05 (-4.93%) | 4.05 | 4.05 - 4.05 | 0.1849 times | Fri 27 March 2026 | 4.26 (-4.91%) | 4.45 | 4.26 - 4.45 | 2.2225 times | Wed 25 March 2026 | 4.48 (0.45%) | 4.26 | 4.25 - 4.62 | 2.401 times | Tue 24 March 2026 | 4.46 (-0.22%) | 4.63 | 4.27 - 4.64 | 0.2712 times | Mon 23 March 2026 | 4.47 (-2.83%) | 4.39 | 4.37 - 4.54 | 0.4537 times | Fri 20 March 2026 | 4.60 (-1.92%) | 4.57 | 4.46 - 4.69 | 4.2055 times | Thu 19 March 2026 | 4.69 (-4.87%) | 4.90 | 4.69 - 4.94 | 0.0211 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.2 and 4.63
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.39 (5.28%) | 4.00 | 4.00 - 4.43 | 0.0271 times | Thu 02 April 2026 | 4.17 (-2.11%) | 4.05 | 3.91 - 4.25 | 0.1131 times | Fri 27 March 2026 | 4.26 (-7.39%) | 4.39 | 4.25 - 4.64 | 1.6815 times | Fri 20 March 2026 | 4.60 (-9.8%) | 5.20 | 4.46 - 5.30 | 2.1122 times | Fri 13 March 2026 | 5.10 (7.82%) | 4.82 | 4.53 - 5.12 | 0.3253 times | Fri 06 March 2026 | 4.73 (3.05%) | 4.72 | 4.30 - 4.96 | 0.1559 times | Fri 27 February 2026 | 4.59 (-6.52%) | 4.78 | 4.35 - 5.12 | 0.2022 times | Fri 20 February 2026 | 4.91 (-16.5%) | 5.59 | 4.80 - 5.59 | 0.3931 times | Fri 13 February 2026 | 5.88 (-11.84%) | 7.00 | 5.88 - 7.40 | 1.1146 times | Fri 06 February 2026 | 6.67 (64.69%) | 4.00 | 4.00 - 6.81 | 3.8748 times | Fri 30 January 2026 | 4.05 (2.27%) | 4.05 | 3.60 - 4.05 | 0.2829 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 4.15 and 4.67
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.39 (8.4%) | 3.91 | 3.91 - 4.43 | 0.0396 times | Mon 30 March 2026 | 4.05 (-11.76%) | 4.72 | 4.05 - 5.30 | 2.0891 times | Fri 27 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 2.6925 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.7783 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 0.8996 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.308 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.6518 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 0.758 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.5772 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.2058 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.2556 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.6 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.21 | 4.2 |
| 12 day EMA | 4.38 | 4.38 | 4.41 |
| 20 day EMA | 4.49 | 4.5 | 4.53 |
| 35 day EMA | 4.64 | 4.65 | 4.67 |
| 50 day EMA | 4.73 | 4.74 | 4.76 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.15 | 4.2 |
| 12 day SMA | 4.4 | 4.45 | 4.5 |
| 20 day SMA | 4.6 | 4.62 | 4.64 |
| 35 day SMA | 4.77 | 4.83 | 4.9 |
| 50 day SMA | 4.85 | 4.84 | 4.84 |
| 100 day SMA | 5.17 | 5.19 | 5.2 |
| 150 day SMA | 5.6 | 5.62 | 5.65 |
| 200 day SMA | 6.22 | 6.24 | 6.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.