Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 5.92 and 6.35
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 6.0166666666667 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.45 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.06 (3.06%) | 5.99 | 5.78 - 6.21 | 0.0656 times | Thu 27 August 2026 | 5.88 (-0.68%) | 6.03 | 5.74 - 6.03 | 0.5131 times | Wed 26 August 2026 | 5.92 (8.42%) | 5.70 | 5.51 - 6.10 | 1.6287 times | Tue 25 August 2026 | 5.46 (-8.08%) | 5.94 | 5.26 - 6.08 | 1.5873 times | Mon 24 August 2026 | 5.94 (1.37%) | 6.50 | 5.70 - 6.50 | 0.5228 times | Fri 21 August 2026 | 5.86 (1.38%) | 5.86 | 5.83 - 6.10 | 0.1626 times | Thu 20 August 2026 | 5.78 (-4.93%) | 6.79 | 5.66 - 6.79 | 0.5198 times | Wed 19 August 2026 | 6.08 (9.35%) | 5.70 | 5.70 - 6.59 | 3.0393 times | Tue 18 August 2026 | 5.56 (-0.89%) | 5.15 | 5.15 - 5.88 | 0.3752 times | Mon 17 August 2026 | 5.61 (-7.43%) | 5.60 | 5.49 - 5.94 | 1.5856 times | Fri 14 August 2026 | 6.06 (3.24%) | 5.87 | 5.87 - 6.36 | 3.0171 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 5.04 and 6.28
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.06 (3.41%) | 6.50 | 5.26 - 6.50 | 1.1718 times | Fri 21 August 2026 | 5.86 (-3.3%) | 5.60 | 5.15 - 6.79 | 1.5423 times | Fri 14 August 2026 | 6.06 (18.13%) | 4.80 | 4.80 - 6.40 | 2.8527 times | Fri 07 August 2026 | 5.13 (0%) | 5.23 | 4.62 - 5.47 | 0.4074 times | Fri 31 July 2026 | 5.13 (8.69%) | 4.99 | 4.34 - 5.17 | 0.678 times | Fri 24 July 2026 | 4.72 (5.36%) | 4.48 | 4.06 - 4.89 | 1.0955 times | Fri 17 July 2026 | 4.48 (4.19%) | 4.07 | 4.05 - 4.57 | 1.2427 times | Fri 10 July 2026 | 4.30 (0.23%) | 4.14 | 4.14 - 4.59 | 0.1737 times | Fri 03 July 2026 | 4.29 (1.66%) | 4.63 | 3.94 - 4.73 | 0.2683 times | Thu 25 June 2026 | 4.22 (-13.88%) | 4.90 | 3.80 - 5.04 | 0.5675 times | Fri 19 June 2026 | 4.90 (10.86%) | 4.42 | 4.30 - 5.09 | 0.6241 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 5.34 and 7.51
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.06 (18.13%) | 5.23 | 4.62 - 6.79 | 1.3908 times | Fri 31 July 2026 | 5.13 (14.77%) | 4.45 | 3.94 - 5.17 | 0.7999 times | Tue 30 June 2026 | 4.47 (-4.28%) | 4.76 | 3.80 - 5.09 | 0.3879 times | Fri 29 May 2026 | 4.67 (3.78%) | 4.52 | 4.34 - 4.90 | 0.185 times | Thu 30 April 2026 | 4.50 (11.11%) | 3.91 | 3.91 - 5.04 | 0.2213 times | Mon 30 March 2026 | 4.05 (-11.76%) | 4.72 | 4.05 - 5.30 | 2.1655 times | Fri 27 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 2.7911 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.8068 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 0.9325 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.3193 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.6757 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.82 | 5.79 |
| 12 day EMA | 5.76 | 5.7 | 5.67 |
| 20 day EMA | 5.58 | 5.53 | 5.49 |
| 35 day EMA | 5.3 | 5.25 | 5.21 |
| 50 day EMA | 4.97 | 4.93 | 4.89 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.81 | 5.79 |
| 12 day SMA | 5.84 | 5.79 | 5.75 |
| 20 day SMA | 5.58 | 5.53 | 5.47 |
| 35 day SMA | 5.12 | 5.07 | 5.02 |
| 50 day SMA | 4.91 | 4.88 | 4.86 |
| 100 day SMA | 4.75 | 4.73 | 4.71 |
| 150 day SMA | 4.78 | 4.77 | 4.75 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.