TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl Strong Daily Stock price targets for TijariaPpl 533629 are 8.64 and 9.31 Daily Target 1 | 8.52 | Daily Target 2 | 8.75 | Daily Target 3 | 9.1933333333333 | Daily Target 4 | 9.42 | Daily Target 5 | 9.86 |
Daily price and volume Tijaria Ppl
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8.97 (-4.98%) |
9.26 |
8.97 - 9.64 |
0.1522 times |
Mon 27 January 2025 |
9.44 (1.29%) |
9.58 |
8.88 - 9.60 |
0.5394 times |
Fri 24 January 2025 |
9.32 (-4.99%) |
9.81 |
9.32 - 9.81 |
0.7516 times |
Thu 23 January 2025 |
9.81 (-4.94%) |
10.80 |
9.81 - 10.80 |
1.4441 times |
Wed 22 January 2025 |
10.32 (4.77%) |
9.68 |
9.68 - 10.34 |
0.299 times |
Tue 21 January 2025 |
9.85 (4.9%) |
9.80 |
9.48 - 9.85 |
2.4091 times |
Mon 20 January 2025 |
9.39 (3.99%) |
9.03 |
8.60 - 9.47 |
0.4523 times |
Fri 17 January 2025 |
9.03 (-4.95%) |
9.50 |
9.03 - 9.50 |
3.017 times |
Thu 16 January 2025 |
9.50 (1.71%) |
8.91 |
8.91 - 9.77 |
0.1644 times |
Wed 15 January 2025 |
9.34 (-4.4%) |
9.30 |
9.29 - 10.00 |
0.7709 times |
Tue 14 January 2025 |
9.77 (-4.96%) |
9.77 |
9.77 - 10.69 |
3.0081 times |
Weekly price and charts TijariaPpl Strong weekly Stock price targets for TijariaPpl 533629 are 8.55 and 9.31 Weekly Target 1 | 8.4 | Weekly Target 2 | 8.69 | Weekly Target 3 | 9.1633333333333 | Weekly Target 4 | 9.45 | Weekly Target 5 | 9.92 |
Weekly price and volumes for Tijaria Ppl
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8.97 (-3.76%) |
9.58 |
8.88 - 9.64 |
0.1297 times |
Fri 24 January 2025 |
9.32 (3.21%) |
9.03 |
8.60 - 10.80 |
1.0043 times |
Fri 17 January 2025 |
9.03 (-16.54%) |
11.25 |
8.91 - 11.25 |
1.3275 times |
Fri 10 January 2025 |
10.82 (-5.91%) |
11.27 |
10.82 - 11.27 |
0.8641 times |
Fri 03 January 2025 |
11.50 (-9.38%) |
12.44 |
11.50 - 12.44 |
0.2459 times |
Fri 27 December 2024 |
12.69 (-7.57%) |
13.46 |
12.69 - 13.46 |
0.0183 times |
Fri 20 December 2024 |
13.73 (5.86%) |
13.22 |
13.22 - 14.01 |
1.7694 times |
Fri 13 December 2024 |
12.97 (10.2%) |
12.00 |
12.00 - 12.97 |
1.7238 times |
Fri 06 December 2024 |
11.77 (27.38%) |
9.39 |
9.39 - 11.77 |
1.8014 times |
Fri 29 November 2024 |
9.24 (-4.74%) |
9.50 |
9.02 - 9.89 |
1.1157 times |
Fri 22 November 2024 |
9.70 (-2.71%) |
9.78 |
9.60 - 10.50 |
1.1035 times |
Monthly price and charts TijariaPpl Strong monthly Stock price targets for TijariaPpl 533629 are 7.11 and 10.47 Monthly Target 1 | 6.48 | Monthly Target 2 | 7.73 | Monthly Target 3 | 9.8433333333333 | Monthly Target 4 | 11.09 | Monthly Target 5 | 13.2 |
Monthly price and volumes Tijaria Ppl
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8.97 (-26.48%) |
11.96 |
8.60 - 11.96 |
0.2111 times |
Tue 31 December 2024 |
12.20 (32.03%) |
9.39 |
9.39 - 14.01 |
0.3175 times |
Fri 29 November 2024 |
9.24 (-5.71%) |
9.99 |
9.02 - 10.79 |
0.1633 times |
Thu 31 October 2024 |
9.80 (-6.22%) |
9.93 |
9.77 - 12.55 |
0.3431 times |
Mon 30 September 2024 |
10.45 (-28.08%) |
14.53 |
10.45 - 15.40 |
0.3575 times |
Fri 30 August 2024 |
14.53 (-15.87%) |
16.93 |
12.75 - 16.93 |
0.2039 times |
Wed 31 July 2024 |
17.27 (3.41%) |
16.70 |
14.40 - 18.98 |
0.7191 times |
Fri 28 June 2024 |
16.70 (-37.96%) |
26.39 |
15.95 - 26.39 |
1.4406 times |
Fri 31 May 2024 |
26.92 (21.48%) |
22.60 |
22.60 - 29.17 |
3.5147 times |
Tue 30 April 2024 |
22.16 (73.8%) |
12.50 |
12.25 - 22.16 |
2.7292 times |
Thu 28 March 2024 |
12.75 (15.18%) |
11.62 |
11.59 - 15.87 |
3.8052 times |
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
DMA period | DMA value | 5 day DMA | 9.57 | 12 day DMA | 9.59 | 20 day DMA | 10.26 | 35 day DMA | 11.45 | 50 day DMA | 11.08 | 100 day DMA | 11.46 | 150 day DMA | 12.89 | 200 day DMA | 15.33 | EMA (exponential moving average) of Tijaria Ppl 533629
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 9.38 | 9.59 | 9.67 | 12 day EMA | 9.77 | 9.92 | 10.01 | 20 day EMA | 10.19 | 10.32 | 10.41 | 35 day EMA | 10.46 | 10.55 | 10.62 | 50 day EMA | 10.87 | 10.95 | 11.01 |
SMA (simple moving average) of Tijaria Ppl 533629
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 9.57 | 9.75 | 9.74 | 12 day SMA | 9.59 | 9.74 | 9.87 | 20 day SMA | 10.26 | 10.42 | 10.57 | 35 day SMA | 11.45 | 11.54 | 11.6 | 50 day SMA | 11.08 | 11.1 | 11.12 | 100 day SMA | 11.46 | 11.51 | 11.56 | 150 day SMA | 12.89 | 12.96 | 13.03 | 200 day SMA | 15.33 | 15.35 | 15.37 |
|
|