TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl Strong Daily Stock price targets for TijariaPpl 533629 are 6.26 and 6.26 | Daily Target 1 | 6.26 | | Daily Target 2 | 6.26 | | Daily Target 3 | 6.26 | | Daily Target 4 | 6.26 | | Daily Target 5 | 6.26 |
Daily price and volume Tijaria Ppl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.26 (3.13%) |
6.26 |
6.26 - 6.26 |
0.0523 times |
Wed 12 November 2025 |
6.07 (-6.47%) |
6.48 |
6.07 - 6.51 |
0.353 times |
Tue 11 November 2025 |
6.49 (3.84%) |
6.49 |
6.49 - 6.49 |
0.014 times |
Mon 10 November 2025 |
6.25 (2.8%) |
6.64 |
6.11 - 6.64 |
0.7776 times |
Fri 07 November 2025 |
6.08 (4.83%) |
5.99 |
5.96 - 6.18 |
0.258 times |
Thu 06 November 2025 |
5.80 (-5.69%) |
6.30 |
5.70 - 6.30 |
1.8055 times |
Tue 04 November 2025 |
6.15 (1.82%) |
6.63 |
6.02 - 6.63 |
2.6365 times |
Mon 03 November 2025 |
6.04 (-6.5%) |
6.00 |
5.99 - 6.36 |
2.2144 times |
Fri 31 October 2025 |
6.46 (2.38%) |
6.57 |
6.42 - 6.83 |
1.8812 times |
Thu 30 October 2025 |
6.31 (-3.22%) |
6.31 |
6.31 - 6.31 |
0.0075 times |
Wed 29 October 2025 |
6.52 (1.72%) |
6.83 |
6.51 - 6.85 |
1.149 times |
Weekly price and charts TijariaPpl Strong weekly Stock price targets for TijariaPpl 533629 are 5.88 and 6.45 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 6.01 | | Weekly Target 3 | 6.3233333333333 | | Weekly Target 4 | 6.58 | | Weekly Target 5 | 6.89 |
Weekly price and volumes for Tijaria Ppl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.26 (2.96%) |
6.64 |
6.07 - 6.64 |
0.2013 times |
Fri 07 November 2025 |
6.08 (-5.88%) |
6.00 |
5.70 - 6.63 |
1.1627 times |
Fri 31 October 2025 |
6.46 (1.57%) |
6.02 |
6.02 - 7.00 |
2.2564 times |
Thu 23 October 2025 |
6.36 (2.42%) |
6.36 |
5.69 - 6.84 |
0.7194 times |
Fri 17 October 2025 |
6.21 (-0.64%) |
6.31 |
5.82 - 6.35 |
0.6396 times |
Fri 10 October 2025 |
6.25 (-1.11%) |
6.50 |
5.60 - 6.92 |
1.658 times |
Fri 03 October 2025 |
6.32 (3.95%) |
6.36 |
5.97 - 6.64 |
0.1947 times |
Fri 26 September 2025 |
6.08 (-3.34%) |
6.01 |
5.85 - 6.57 |
0.9955 times |
Fri 19 September 2025 |
6.29 (-6.54%) |
6.70 |
6.20 - 6.82 |
0.7392 times |
Fri 12 September 2025 |
6.73 (-3.03%) |
7.25 |
6.42 - 7.27 |
1.4331 times |
Fri 05 September 2025 |
6.94 (-5.71%) |
7.01 |
6.70 - 7.65 |
3.0074 times |
Monthly price and charts TijariaPpl Strong monthly Stock price targets for TijariaPpl 533629 are 5.98 and 6.92 | Monthly Target 1 | 5.26 | | Monthly Target 2 | 5.76 | | Monthly Target 3 | 6.2 | | Monthly Target 4 | 6.7 | | Monthly Target 5 | 7.14 |
Monthly price and volumes Tijaria Ppl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.26 (-3.1%) |
6.00 |
5.70 - 6.64 |
0.2451 times |
Fri 31 October 2025 |
6.46 (1.73%) |
6.64 |
5.60 - 7.00 |
0.9675 times |
Tue 30 September 2025 |
6.35 (-13.72%) |
7.01 |
5.85 - 7.65 |
1.1251 times |
Fri 29 August 2025 |
7.36 (-3.03%) |
7.96 |
7.32 - 9.19 |
0.8568 times |
Thu 31 July 2025 |
7.59 (-16.32%) |
9.00 |
7.00 - 10.46 |
1.7898 times |
Mon 30 June 2025 |
9.07 (26.32%) |
7.21 |
6.16 - 9.07 |
1.8637 times |
Fri 30 May 2025 |
7.18 (16.94%) |
6.20 |
5.85 - 7.61 |
0.4573 times |
Fri 25 April 2025 |
6.14 (13.08%) |
5.37 |
5.16 - 6.63 |
0.4056 times |
Fri 28 March 2025 |
5.43 (-39.67%) |
8.55 |
5.15 - 9.04 |
1.3785 times |
Fri 28 February 2025 |
9.00 (0%) |
9.31 |
8.02 - 10.85 |
0.9107 times |
Fri 31 January 2025 |
9.00 (-26.23%) |
11.96 |
8.53 - 11.96 |
0.7248 times |
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value | | 5 day DMA | 6.23 | | 12 day DMA | 6.24 | | 20 day DMA | 6.21 | | 35 day DMA | 6.21 | | 50 day DMA | 6.38 | | 100 day DMA | 7.26 | | 150 day DMA | 6.99 | | 200 day DMA | 7.53 | EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.22 | 6.2 | 6.26 | | 12 day EMA | 6.22 | 6.21 | 6.23 | | 20 day EMA | 6.23 | 6.23 | 6.25 | | 35 day EMA | 6.34 | 6.35 | 6.37 | | 50 day EMA | 6.47 | 6.48 | 6.5 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.23 | 6.14 | 6.15 | | 12 day SMA | 6.24 | 6.25 | 6.27 | | 20 day SMA | 6.21 | 6.22 | 6.23 | | 35 day SMA | 6.21 | 6.22 | 6.22 | | 50 day SMA | 6.38 | 6.4 | 6.43 | | 100 day SMA | 7.26 | 7.27 | 7.28 | | 150 day SMA | 6.99 | 7 | 7 | | 200 day SMA | 7.53 | 7.56 | 7.58 |
|
|
