Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 4.17 and 4.44
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.66 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.30 (1.9%) | 4.57 | 4.30 - 4.57 | 1.7595 times | Wed 08 July 2026 | 4.22 (0.48%) | 4.59 | 4.22 - 4.59 | 0.188 times | Tue 07 July 2026 | 4.20 (-2.1%) | 4.14 | 4.14 - 4.45 | 0.3968 times | Fri 03 July 2026 | 4.29 (-0.92%) | 4.36 | 4.14 - 4.48 | 0.6915 times | Thu 02 July 2026 | 4.33 (-0.92%) | 4.73 | 3.94 - 4.73 | 2.2848 times | Wed 01 July 2026 | 4.37 (-2.24%) | 4.45 | 4.37 - 4.45 | 0.3446 times | Tue 30 June 2026 | 4.47 (2.76%) | 4.45 | 4.34 - 4.51 | 0.1378 times | Mon 29 June 2026 | 4.35 (3.08%) | 4.63 | 4.30 - 4.63 | 0.1613 times | Thu 25 June 2026 | 4.22 (2.18%) | 4.44 | 3.80 - 4.44 | 1.6521 times | Wed 24 June 2026 | 4.13 (-9.83%) | 4.23 | 4.13 - 4.45 | 2.3836 times | Tue 23 June 2026 | 4.58 (-6.91%) | 4.84 | 4.43 - 5.04 | 3.3397 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.22 and 4.67
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.3433333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.30 (0.23%) | 4.14 | 4.14 - 4.59 | 0.6031 times | Fri 03 July 2026 | 4.29 (1.66%) | 4.63 | 3.94 - 4.73 | 0.9313 times | Thu 25 June 2026 | 4.22 (-13.88%) | 4.90 | 3.80 - 5.04 | 1.9703 times | Fri 19 June 2026 | 4.90 (10.86%) | 4.42 | 4.30 - 5.09 | 2.1666 times | Fri 12 June 2026 | 4.42 (-2.21%) | 4.52 | 4.19 - 4.77 | 0.7601 times | Fri 05 June 2026 | 4.52 (-3.21%) | 4.76 | 4.07 - 5.00 | 0.8101 times | Fri 29 May 2026 | 4.67 (2.64%) | 4.41 | 4.39 - 4.80 | 0.3035 times | Fri 22 May 2026 | 4.55 (1.11%) | 4.72 | 4.34 - 4.90 | 1.3496 times | Fri 15 May 2026 | 4.50 (2.27%) | 4.48 | 4.40 - 4.56 | 0.2712 times | Fri 08 May 2026 | 4.40 (-2.22%) | 4.52 | 4.37 - 4.52 | 0.8345 times | Thu 30 April 2026 | 4.50 (-2.17%) | 4.61 | 4.50 - 4.61 | 0.1115 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 3.73 and 4.52
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.30 (-3.8%) | 4.45 | 3.94 - 4.73 | 0.1139 times | Tue 30 June 2026 | 4.47 (-4.28%) | 4.76 | 3.80 - 5.09 | 0.4519 times | Fri 29 May 2026 | 4.67 (3.78%) | 4.52 | 4.34 - 4.90 | 0.2155 times | Thu 30 April 2026 | 4.50 (11.11%) | 3.91 | 3.91 - 5.04 | 0.2578 times | Mon 30 March 2026 | 4.05 (-11.76%) | 4.72 | 4.05 - 5.30 | 2.5231 times | Fri 27 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 3.252 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.9401 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 1.0865 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.372 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.7872 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 0.9155 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.82 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.27 | 4.3 |
| 12 day EMA | 4.35 | 4.36 | 4.39 |
| 20 day EMA | 4.41 | 4.42 | 4.44 |
| 35 day EMA | 4.47 | 4.48 | 4.5 |
| 50 day EMA | 4.51 | 4.52 | 4.53 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.28 | 4.33 |
| 12 day SMA | 4.37 | 4.42 | 4.46 |
| 20 day SMA | 4.45 | 4.46 | 4.48 |
| 35 day SMA | 4.51 | 4.52 | 4.53 |
| 50 day SMA | 4.51 | 4.52 | 4.52 |
| 100 day SMA | 4.71 | 4.73 | 4.75 |
| 150 day SMA | 4.82 | 4.83 | 4.85 |
| 200 day SMA | 5.19 | 5.2 | 5.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.