TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl Strong Daily Stock price targets for TijariaPpl 533629 are 9.01 and 9.98 | Daily Target 1 | 8.84 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.8133333333333 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.78 |
Daily price and volume Tijaria Ppl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.49 (-4.91%) |
10.11 |
9.49 - 10.46 |
1.8574 times |
Wed 02 July 2025 |
9.98 (4.83%) |
9.99 |
9.85 - 9.99 |
0.9172 times |
Tue 01 July 2025 |
9.52 (4.96%) |
9.00 |
9.00 - 9.52 |
0.4752 times |
Mon 30 June 2025 |
9.07 (4.98%) |
8.51 |
8.51 - 9.07 |
1.2561 times |
Fri 27 June 2025 |
8.64 (4.85%) |
8.50 |
8.40 - 8.65 |
1.3503 times |
Thu 26 June 2025 |
8.24 (3.91%) |
8.31 |
8.18 - 8.32 |
0.7888 times |
Wed 25 June 2025 |
7.93 (4.89%) |
7.48 |
7.48 - 7.93 |
1.3677 times |
Tue 24 June 2025 |
7.56 (5%) |
7.50 |
7.25 - 7.56 |
0.5535 times |
Mon 23 June 2025 |
7.20 (9.59%) |
7.23 |
7.07 - 7.23 |
1.3409 times |
Thu 19 June 2025 |
6.57 (1.55%) |
6.73 |
6.27 - 6.73 |
0.0928 times |
Wed 18 June 2025 |
6.47 (-4.85%) |
6.80 |
6.46 - 6.99 |
0.2082 times |
Weekly price and charts TijariaPpl Strong weekly Stock price targets for TijariaPpl 533629 are 9 and 10.95 | Weekly Target 1 | 7.54 | | Weekly Target 2 | 8.51 | | Weekly Target 3 | 9.4866666666667 | | Weekly Target 4 | 10.46 | | Weekly Target 5 | 11.44 |
Weekly price and volumes for Tijaria Ppl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.49 (9.84%) |
8.51 |
8.51 - 10.46 |
2.9086 times |
Fri 27 June 2025 |
8.64 (31.51%) |
7.23 |
7.07 - 8.65 |
3.4865 times |
Thu 19 June 2025 |
6.57 (-5.06%) |
6.66 |
6.27 - 6.99 |
0.2348 times |
Fri 13 June 2025 |
6.92 (6.96%) |
6.57 |
6.27 - 7.34 |
0.4538 times |
Fri 06 June 2025 |
6.47 (-9.89%) |
7.21 |
6.16 - 7.21 |
1.3593 times |
Fri 30 May 2025 |
7.18 (-0.97%) |
7.61 |
6.87 - 7.61 |
0.1835 times |
Fri 23 May 2025 |
7.25 (13.64%) |
6.69 |
6.53 - 7.37 |
1.1256 times |
Fri 16 May 2025 |
6.38 (9.06%) |
5.96 |
5.90 - 6.38 |
0.1976 times |
Fri 09 May 2025 |
5.85 (-5.65%) |
6.09 |
5.85 - 6.09 |
0.0472 times |
Fri 02 May 2025 |
6.20 (0.98%) |
6.20 |
6.20 - 6.20 |
0.0032 times |
Fri 25 April 2025 |
6.14 (-3.61%) |
6.37 |
6.14 - 6.38 |
0.2667 times |
Monthly price and charts TijariaPpl Strong monthly Stock price targets for TijariaPpl 533629 are 9.25 and 10.71 | Monthly Target 1 | 8.19 | | Monthly Target 2 | 8.84 | | Monthly Target 3 | 9.65 | | Monthly Target 4 | 10.3 | | Monthly Target 5 | 11.11 |
Monthly price and volumes Tijaria Ppl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.49 (4.63%) |
9.00 |
9.00 - 10.46 |
0.6783 times |
Mon 30 June 2025 |
9.07 (26.32%) |
7.21 |
6.16 - 9.07 |
2.0518 times |
Fri 30 May 2025 |
7.18 (16.94%) |
6.20 |
5.85 - 7.61 |
0.5035 times |
Fri 25 April 2025 |
6.14 (13.08%) |
5.37 |
5.16 - 6.63 |
0.4465 times |
Fri 28 March 2025 |
5.43 (-39.67%) |
8.55 |
5.15 - 9.04 |
1.5176 times |
Fri 28 February 2025 |
9.00 (0%) |
9.31 |
8.02 - 10.85 |
1.0026 times |
Fri 31 January 2025 |
9.00 (-26.23%) |
11.96 |
8.53 - 11.96 |
0.798 times |
Tue 31 December 2024 |
12.20 (32.03%) |
9.39 |
9.39 - 14.01 |
1.1566 times |
Fri 29 November 2024 |
9.24 (-5.71%) |
9.99 |
9.02 - 10.79 |
0.595 times |
Thu 31 October 2024 |
9.80 (-6.22%) |
9.93 |
9.77 - 12.55 |
1.25 times |
Mon 30 September 2024 |
10.45 (-28.08%) |
14.53 |
10.45 - 15.40 |
1.3026 times |
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value | | 5 day DMA | 9.34 | | 12 day DMA | 8.12 | | 20 day DMA | 7.61 | | 35 day DMA | 7.31 | | 50 day DMA | 6.96 | | 100 day DMA | 7.6 | | 150 day DMA | 8.79 | | 200 day DMA | 9.64 | EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.26 | 9.15 | 8.74 | | 12 day EMA | 8.48 | 8.3 | 8 | | 20 day EMA | 8 | 7.84 | 7.61 | | 35 day EMA | 7.47 | 7.35 | 7.19 | | 50 day EMA | 7.12 | 7.02 | 6.9 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.34 | 9.09 | 8.68 | | 12 day SMA | 8.12 | 7.91 | 7.66 | | 20 day SMA | 7.61 | 7.45 | 7.28 | | 35 day SMA | 7.31 | 7.22 | 7.1 | | 50 day SMA | 6.96 | 6.9 | 6.82 | | 100 day SMA | 7.6 | 7.6 | 7.6 | | 150 day SMA | 8.79 | 8.79 | 8.8 | | 200 day SMA | 9.64 | 9.66 | 9.68 |
|
|
