Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 4.54 and 4.84
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.89 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.69 (3.08%) | 4.41 | 4.39 - 4.69 | 0.1626 times | Fri 22 May 2026 | 4.55 (-3.19%) | 4.70 | 4.50 - 4.88 | 5.2093 times | Thu 21 May 2026 | 4.70 (-1.88%) | 4.69 | 4.69 - 4.90 | 0.7756 times | Wed 20 May 2026 | 4.79 (1.91%) | 4.80 | 4.75 - 4.90 | 1.2613 times | Tue 19 May 2026 | 4.70 (0.21%) | 4.64 | 4.64 - 4.75 | 0.2321 times | Mon 18 May 2026 | 4.69 (4.22%) | 4.72 | 4.34 - 4.72 | 0.7499 times | Fri 15 May 2026 | 4.50 (-1.32%) | 4.56 | 4.50 - 4.56 | 0.4239 times | Thu 14 May 2026 | 4.56 (0%) | 4.56 | 4.56 - 4.56 | 0.0303 times | Wed 13 May 2026 | 4.56 (1.79%) | 4.40 | 4.40 - 4.56 | 0.772 times | Tue 12 May 2026 | 4.48 (0%) | 4.48 | 4.48 - 4.48 | 0.3829 times | Mon 11 May 2026 | 4.48 (1.82%) | 4.48 | 4.48 - 4.48 | 0.0442 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.54 and 4.84
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.69 (3.08%) | 4.41 | 4.39 - 4.69 | 0.0142 times | Fri 22 May 2026 | 4.55 (1.11%) | 4.72 | 4.34 - 4.90 | 0.7199 times | Fri 15 May 2026 | 4.50 (2.27%) | 4.48 | 4.40 - 4.56 | 0.1447 times | Fri 08 May 2026 | 4.40 (-2.22%) | 4.52 | 4.37 - 4.52 | 0.4451 times | Thu 30 April 2026 | 4.50 (-2.17%) | 4.61 | 4.50 - 4.61 | 0.0595 times | Fri 24 April 2026 | 4.60 (-5.54%) | 4.87 | 4.60 - 4.87 | 0.0607 times | Fri 17 April 2026 | 4.87 (-1.22%) | 4.91 | 4.81 - 5.04 | 0.827 times | Fri 10 April 2026 | 4.93 (18.23%) | 4.00 | 4.00 - 4.93 | 0.5944 times | Thu 02 April 2026 | 4.17 (-2.11%) | 4.05 | 3.91 - 4.25 | 0.4498 times | Fri 27 March 2026 | 4.26 (-7.39%) | 4.39 | 4.25 - 4.64 | 6.6848 times | Fri 20 March 2026 | 4.60 (-9.8%) | 5.20 | 4.46 - 5.30 | 8.3967 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 4.52 and 5.08
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.69 (4.22%) | 4.52 | 4.34 - 4.90 | 0.1759 times | Thu 30 April 2026 | 4.50 (11.11%) | 3.91 | 3.91 - 5.04 | 0.2338 times | Mon 30 March 2026 | 4.05 (-11.76%) | 4.72 | 4.05 - 5.30 | 2.2885 times | Fri 27 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 2.9496 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.8526 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 0.9854 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.3374 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.714 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 0.8304 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.6323 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.3209 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.64 | 4.68 |
| 12 day EMA | 4.62 | 4.61 | 4.62 |
| 20 day EMA | 4.61 | 4.6 | 4.6 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.69 | 4.68 |
| 12 day SMA | 4.59 | 4.57 | 4.56 |
| 20 day SMA | 4.56 | 4.55 | 4.56 |
| 35 day SMA | 4.61 | 4.59 | 4.58 |
| 50 day SMA | 4.62 | 4.63 | 4.63 |
| 100 day SMA | 4.69 | 4.69 | 4.7 |
| 150 day SMA | 5.18 | 5.19 | 5.2 |
| 200 day SMA | 5.66 | 5.68 | 5.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.