Use Dark Theme
bell notificationshomepagelogin

TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TijariaPpl

Strong Daily Stock price targets for TijariaPpl 533629 are 6.38 and 6.38

Daily Target 16.38
Daily Target 26.38
Daily Target 36.38
Daily Target 46.38
Daily Target 56.38

Daily price and volume Tijaria Ppl

Date Closing Open Range Volume
Fri 16 May 2025 6.38 (1.92%) 6.38 6.38 - 6.38 0.0637 times
Thu 15 May 2025 6.26 (1.95%) 6.26 6.26 - 6.26 0.0318 times
Wed 14 May 2025 6.14 (1.99%) 6.14 6.14 - 6.14 0.0637 times
Tue 13 May 2025 6.02 (1.86%) 6.02 6.02 - 6.02 7.1324 times
Mon 12 May 2025 5.91 (1.03%) 5.96 5.90 - 5.96 0.675 times
Fri 09 May 2025 5.85 (-1.85%) 5.85 5.85 - 5.85 1.0227 times
Thu 08 May 2025 5.96 (-1.97%) 5.96 5.96 - 5.96 0.64 times
Wed 07 May 2025 6.08 (0%) 6.08 6.08 - 6.08 0.0006 times
Tue 06 May 2025 6.08 (-1.94%) 6.09 6.08 - 6.09 0.2407 times
Fri 02 May 2025 6.20 (0.98%) 6.20 6.20 - 6.20 0.1293 times
Fri 25 April 2025 6.14 (0%) 6.14 6.14 - 6.14 0.826 times

Daily chart TijariaPpl

Weekly price and charts TijariaPpl

Strong weekly Stock price targets for TijariaPpl 533629 are 6.14 and 6.62

Weekly Target 15.74
Weekly Target 26.06
Weekly Target 36.22
Weekly Target 46.54
Weekly Target 56.7

Weekly price and volumes for Tijaria Ppl

Date Closing Open Range Volume
Fri 16 May 2025 6.38 (9.06%) 5.96 5.90 - 6.38 0.3393 times
Fri 09 May 2025 5.85 (-5.65%) 6.09 5.85 - 6.09 0.0811 times
Fri 02 May 2025 6.20 (0.98%) 6.20 6.20 - 6.20 0.0055 times
Fri 25 April 2025 6.14 (-3.61%) 6.37 6.14 - 6.38 0.458 times
Thu 17 April 2025 6.37 (1.43%) 6.40 6.37 - 6.63 0.369 times
Fri 11 April 2025 6.28 (3.29%) 5.60 5.60 - 6.28 0.0875 times
Fri 04 April 2025 6.08 (11.97%) 5.37 5.16 - 6.25 1.4566 times
Fri 28 March 2025 5.43 (-8.74%) 5.95 5.15 - 6.54 4.6075 times
Fri 21 March 2025 5.95 (-21.71%) 7.75 5.95 - 7.75 2.16 times
Thu 13 March 2025 7.60 (-7.88%) 8.55 7.60 - 8.55 0.4355 times
Fri 07 March 2025 8.25 (-8.33%) 8.55 8.11 - 9.04 0.856 times

weekly chart TijariaPpl

Monthly price and charts TijariaPpl

Strong monthly Stock price targets for TijariaPpl 533629 are 6.12 and 6.65

Monthly Target 15.67
Monthly Target 26.03
Monthly Target 36.2033333333333
Monthly Target 46.56
Monthly Target 56.73

Monthly price and volumes Tijaria Ppl

Date Closing Open Range Volume
Fri 16 May 2025 6.38 (3.91%) 6.20 5.85 - 6.38 0.0902 times
Fri 25 April 2025 6.14 (13.08%) 5.37 5.16 - 6.63 0.5022 times
Fri 28 March 2025 5.43 (-39.67%) 8.55 5.15 - 9.04 1.7068 times
Fri 28 February 2025 9.00 (0%) 9.31 8.02 - 10.85 1.1276 times
Fri 31 January 2025 9.00 (-26.23%) 11.96 8.53 - 11.96 0.8975 times
Tue 31 December 2024 12.20 (32.03%) 9.39 9.39 - 14.01 1.3008 times
Fri 29 November 2024 9.24 (-5.71%) 9.99 9.02 - 10.79 0.6691 times
Thu 31 October 2024 9.80 (-6.22%) 9.93 9.77 - 12.55 1.4057 times
Mon 30 September 2024 10.45 (-28.08%) 14.53 10.45 - 15.40 1.465 times
Fri 30 August 2024 14.53 (-15.87%) 16.93 12.75 - 16.93 0.8352 times
Wed 31 July 2024 17.27 (3.41%) 16.70 14.40 - 18.98 2.9463 times

monthly chart TijariaPpl

DMA SMA EMA moving averages of Tijaria Ppl 533629

DMA (daily moving average) of Tijaria Ppl 533629

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.1
20 day DMA 6.17
35 day DMA 6.37
50 day DMA 7.08
100 day DMA 9.04
150 day DMA 9.62
200 day DMA 10.96

EMA (exponential moving average) of Tijaria Ppl 533629

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.116.04
12 day EMA6.156.116.08
20 day EMA6.246.226.22
35 day EMA6.746.766.79
50 day EMA7.237.267.3

SMA (simple moving average) of Tijaria Ppl 533629

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.045.98
12 day SMA6.16.096.09
20 day SMA6.176.146.1
35 day SMA6.376.426.48
50 day SMA7.087.147.21
100 day SMA9.049.099.13
150 day SMA9.629.679.72
200 day SMA10.9611.0111.06
Back to top Use Dark Theme