RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRasayan Strong Daily Stock price targets for RdbRasayan 533608 are 163.93 and 170.43 | Daily Target 1 | 162.78 | | Daily Target 2 | 165.07 | | Daily Target 3 | 169.28333333333 | | Daily Target 4 | 171.57 | | Daily Target 5 | 175.78 |
Daily price and volume Rdb Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
167.35 (-2.13%) |
173.50 |
167.00 - 173.50 |
0.3282 times |
Thu 18 September 2025 |
171.00 (0.56%) |
170.00 |
167.00 - 177.00 |
3.1117 times |
Wed 17 September 2025 |
170.05 (3.15%) |
164.85 |
163.00 - 173.60 |
2.1441 times |
Tue 16 September 2025 |
164.85 (0.27%) |
166.85 |
162.65 - 166.85 |
1.5663 times |
Mon 15 September 2025 |
164.40 (2.43%) |
164.95 |
161.80 - 171.00 |
1.1544 times |
Fri 12 September 2025 |
160.50 (0.41%) |
159.85 |
159.85 - 162.40 |
0.2605 times |
Thu 11 September 2025 |
159.85 (-0.62%) |
163.00 |
157.65 - 163.00 |
0.3309 times |
Wed 10 September 2025 |
160.85 (-1.41%) |
158.55 |
158.55 - 162.90 |
0.4109 times |
Tue 09 September 2025 |
163.15 (0.68%) |
162.90 |
159.90 - 163.50 |
0.393 times |
Mon 08 September 2025 |
162.05 (-0.03%) |
162.10 |
157.35 - 163.00 |
0.3 times |
Fri 05 September 2025 |
162.10 (-0.52%) |
163.95 |
161.50 - 163.95 |
0.5441 times |
Weekly price and charts RdbRasayan Strong weekly Stock price targets for RdbRasayan 533608 are 164.58 and 179.78 | Weekly Target 1 | 153.52 | | Weekly Target 2 | 160.43 | | Weekly Target 3 | 168.71666666667 | | Weekly Target 4 | 175.63 | | Weekly Target 5 | 183.92 |
Weekly price and volumes for Rdb Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
167.35 (4.27%) |
164.95 |
161.80 - 177.00 |
1.5863 times |
Fri 12 September 2025 |
160.50 (-0.99%) |
162.10 |
157.35 - 163.50 |
0.3238 times |
Fri 05 September 2025 |
162.10 (2.5%) |
163.90 |
155.00 - 163.95 |
0.6401 times |
Fri 29 August 2025 |
158.15 (-1.86%) |
164.95 |
157.40 - 166.95 |
0.2319 times |
Fri 22 August 2025 |
161.15 (-4.19%) |
165.00 |
155.15 - 171.90 |
0.8582 times |
Thu 14 August 2025 |
168.20 (1.72%) |
173.00 |
159.00 - 173.00 |
0.2606 times |
Fri 08 August 2025 |
165.35 (-3.81%) |
175.00 |
164.40 - 177.45 |
0.6708 times |
Fri 01 August 2025 |
171.90 (3.46%) |
168.60 |
167.00 - 178.00 |
2.7998 times |
Fri 25 July 2025 |
166.15 (3.01%) |
165.35 |
156.90 - 168.95 |
1.324 times |
Fri 18 July 2025 |
161.30 (-1.25%) |
160.00 |
155.40 - 167.00 |
1.3043 times |
Fri 11 July 2025 |
163.35 (-0.27%) |
166.95 |
153.00 - 171.00 |
1.1288 times |
Monthly price and charts RdbRasayan Strong monthly Stock price targets for RdbRasayan 533608 are 161.18 and 183.18 | Monthly Target 1 | 144.45 | | Monthly Target 2 | 155.9 | | Monthly Target 3 | 166.45 | | Monthly Target 4 | 177.9 | | Monthly Target 5 | 188.45 |
Monthly price and volumes Rdb Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
167.35 (5.82%) |
163.90 |
155.00 - 177.00 |
0.4379 times |
Fri 29 August 2025 |
158.15 (-8.93%) |
178.00 |
155.15 - 178.00 |
0.4102 times |
Thu 31 July 2025 |
173.65 (2.03%) |
172.10 |
153.00 - 177.75 |
1.1297 times |
Mon 30 June 2025 |
170.20 (32.92%) |
125.10 |
125.10 - 179.55 |
2.843 times |
Fri 30 May 2025 |
128.05 (10.87%) |
115.05 |
96.00 - 133.90 |
0.8912 times |
Wed 30 April 2025 |
115.50 (-4.07%) |
123.80 |
108.50 - 134.90 |
0.6544 times |
Fri 28 March 2025 |
120.40 (8.37%) |
111.15 |
100.00 - 132.00 |
1.5083 times |
Fri 28 February 2025 |
111.10 (-18.46%) |
140.95 |
103.00 - 148.85 |
0.4976 times |
Fri 31 January 2025 |
136.25 (-14.06%) |
158.55 |
126.60 - 180.00 |
0.8406 times |
Tue 31 December 2024 |
158.55 (-13.97%) |
184.00 |
155.05 - 189.45 |
0.787 times |
Fri 29 November 2024 |
184.30 (1.38%) |
180.50 |
153.00 - 196.00 |
1.4596 times |
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value | | 5 day DMA | 167.53 | | 12 day DMA | 164.09 | | 20 day DMA | 163.2 | | 35 day DMA | 165.26 | | 50 day DMA | 164.97 | | 100 day DMA | 153.59 | | 150 day DMA | 142.31 | | 200 day DMA | 146.5 | EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.28 | 167.25 | 165.38 | | 12 day EMA | 165.25 | 164.87 | 163.75 | | 20 day EMA | 164.58 | 164.29 | 163.58 | | 35 day EMA | 164.44 | 164.27 | 163.87 | | 50 day EMA | 165.08 | 164.99 | 164.74 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.53 | 166.16 | 163.93 | | 12 day SMA | 164.09 | 163.69 | 163.02 | | 20 day SMA | 163.2 | 162.96 | 162.37 | | 35 day SMA | 165.26 | 165.41 | 165.33 | | 50 day SMA | 164.97 | 164.88 | 164.71 | | 100 day SMA | 153.59 | 153.13 | 152.61 | | 150 day SMA | 142.31 | 142.14 | 141.91 | | 200 day SMA | 146.5 | 146.48 | 146.4 |
|
|
