RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRasayan Strong Daily Stock price targets for RdbRasayan 533608 are 156.93 and 161.63 | Daily Target 1 | 155.72 | | Daily Target 2 | 158.13 | | Daily Target 3 | 160.41666666667 | | Daily Target 4 | 162.83 | | Daily Target 5 | 165.12 |
Daily price and volume Rdb Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
160.55 (2.1%) |
162.70 |
158.00 - 162.70 |
0.2601 times |
Tue 25 November 2025 |
157.25 (-0.47%) |
160.75 |
156.00 - 160.75 |
0.2394 times |
Mon 24 November 2025 |
158.00 (-2.26%) |
158.20 |
155.45 - 162.55 |
1.3158 times |
Fri 21 November 2025 |
161.65 (-0.61%) |
160.30 |
160.30 - 163.95 |
0.1899 times |
Thu 20 November 2025 |
162.65 (0.22%) |
164.00 |
160.45 - 164.50 |
0.6098 times |
Tue 18 November 2025 |
162.30 (1.47%) |
157.60 |
157.60 - 165.85 |
2.1992 times |
Mon 17 November 2025 |
159.95 (5.68%) |
159.00 |
157.20 - 165.00 |
3.6207 times |
Fri 14 November 2025 |
151.35 (0.9%) |
148.50 |
148.50 - 154.90 |
0.4879 times |
Thu 13 November 2025 |
150.00 (-0.1%) |
156.90 |
149.90 - 156.90 |
0.4955 times |
Wed 12 November 2025 |
150.15 (-2.47%) |
157.95 |
149.00 - 157.95 |
0.5817 times |
Tue 11 November 2025 |
153.95 (-0.68%) |
159.45 |
153.50 - 159.45 |
1.1775 times |
Weekly price and charts RdbRasayan Strong weekly Stock price targets for RdbRasayan 533608 are 158 and 165.25 | Weekly Target 1 | 152.32 | | Weekly Target 2 | 156.43 | | Weekly Target 3 | 159.56666666667 | | Weekly Target 4 | 163.68 | | Weekly Target 5 | 166.82 |
Weekly price and volumes for Rdb Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
160.55 (-0.68%) |
158.20 |
155.45 - 162.70 |
0.3394 times |
Fri 21 November 2025 |
161.65 (6.81%) |
159.00 |
157.20 - 165.85 |
1.2375 times |
Fri 14 November 2025 |
151.35 (-1.85%) |
151.55 |
148.50 - 159.45 |
1.1335 times |
Fri 07 November 2025 |
154.20 (-1.85%) |
161.00 |
150.60 - 161.00 |
0.6373 times |
Fri 31 October 2025 |
157.10 (-0.57%) |
163.00 |
148.80 - 163.00 |
1.0306 times |
Thu 23 October 2025 |
158.00 (-3.28%) |
162.55 |
156.80 - 166.95 |
0.3389 times |
Fri 17 October 2025 |
163.35 (-1.83%) |
164.40 |
156.50 - 172.90 |
2.045 times |
Fri 10 October 2025 |
166.40 (1.31%) |
167.45 |
161.00 - 174.50 |
1.4824 times |
Fri 03 October 2025 |
164.25 (-0.24%) |
168.30 |
159.05 - 171.00 |
0.7612 times |
Fri 26 September 2025 |
164.65 (-1.61%) |
164.05 |
162.00 - 170.95 |
0.9942 times |
Fri 19 September 2025 |
167.35 (4.27%) |
164.95 |
161.80 - 177.00 |
1.6637 times |
Monthly price and charts RdbRasayan Strong monthly Stock price targets for RdbRasayan 533608 are 145.85 and 163.2 | Monthly Target 1 | 140.95 | | Monthly Target 2 | 150.75 | | Monthly Target 3 | 158.3 | | Monthly Target 4 | 168.1 | | Monthly Target 5 | 175.65 |
Monthly price and volumes Rdb Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
160.55 (2.2%) |
161.00 |
148.50 - 165.85 |
0.5476 times |
Fri 31 October 2025 |
157.10 (-5.79%) |
166.75 |
148.80 - 174.50 |
0.8774 times |
Tue 30 September 2025 |
166.75 (5.44%) |
163.90 |
155.00 - 177.00 |
0.6482 times |
Fri 29 August 2025 |
158.15 (-8.93%) |
178.00 |
155.15 - 178.00 |
0.4098 times |
Thu 31 July 2025 |
173.65 (2.03%) |
172.10 |
153.00 - 177.75 |
1.1286 times |
Mon 30 June 2025 |
170.20 (32.92%) |
125.10 |
125.10 - 179.55 |
2.8403 times |
Fri 30 May 2025 |
128.05 (10.87%) |
115.05 |
96.00 - 133.90 |
0.8904 times |
Wed 30 April 2025 |
115.50 (-4.07%) |
123.80 |
108.50 - 134.90 |
0.6538 times |
Fri 28 March 2025 |
120.40 (8.37%) |
111.15 |
100.00 - 132.00 |
1.5069 times |
Fri 28 February 2025 |
111.10 (-18.46%) |
140.95 |
103.00 - 148.85 |
0.4971 times |
Fri 31 January 2025 |
136.25 (-14.06%) |
158.55 |
126.60 - 180.00 |
0.8398 times |
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value | | 5 day DMA | 160.02 | | 12 day DMA | 156.9 | | 20 day DMA | 156.53 | | 35 day DMA | 159.66 | | 50 day DMA | 161.34 | | 100 day DMA | 163.14 | | 150 day DMA | 154.21 | | 200 day DMA | 146.07 | EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.24 | 158.58 | 159.25 | | 12 day EMA | 158.2 | 157.77 | 157.86 | | 20 day EMA | 158.18 | 157.93 | 158 | | 35 day EMA | 159.31 | 159.24 | 159.36 | | 50 day EMA | 161.26 | 161.29 | 161.46 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.02 | 160.37 | 160.91 | | 12 day SMA | 156.9 | 156.37 | 156.04 | | 20 day SMA | 156.53 | 156.3 | 156.34 | | 35 day SMA | 159.66 | 159.68 | 159.95 | | 50 day SMA | 161.34 | 161.35 | 161.47 | | 100 day SMA | 163.14 | 163.24 | 163.4 | | 150 day SMA | 154.21 | 153.94 | 153.69 | | 200 day SMA | 146.07 | 145.98 | 145.91 |
|
|
