RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRasayan Strong Daily Stock price targets for RdbRasayan 533608 are 154.98 and 167.83 | Daily Target 1 | 152.03 | | Daily Target 2 | 157.92 | | Daily Target 3 | 164.88333333333 | | Daily Target 4 | 170.77 | | Daily Target 5 | 177.73 |
Daily price and volume Rdb Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
163.80 (-0.82%) |
165.00 |
159.00 - 171.85 |
0.7628 times |
Thu 03 July 2025 |
165.15 (-3.65%) |
175.00 |
165.00 - 175.00 |
0.7182 times |
Wed 02 July 2025 |
171.40 (0.32%) |
172.25 |
165.00 - 174.95 |
0.5869 times |
Tue 01 July 2025 |
170.85 (0.38%) |
172.10 |
169.00 - 174.85 |
0.4887 times |
Mon 30 June 2025 |
170.20 (-1.76%) |
173.25 |
167.50 - 176.85 |
1.4417 times |
Fri 27 June 2025 |
173.25 (-0.4%) |
175.10 |
171.00 - 175.10 |
1.1757 times |
Thu 26 June 2025 |
173.95 (1.73%) |
171.50 |
170.00 - 179.55 |
1.8535 times |
Wed 25 June 2025 |
171.00 (-0.06%) |
171.00 |
168.05 - 171.40 |
0.7097 times |
Tue 24 June 2025 |
171.10 (0.65%) |
178.00 |
165.00 - 178.00 |
1.3279 times |
Mon 23 June 2025 |
170.00 (-2.75%) |
174.00 |
167.30 - 174.00 |
0.9351 times |
Thu 19 June 2025 |
174.80 (4.26%) |
174.00 |
166.55 - 175.95 |
5.6238 times |
Weekly price and charts RdbRasayan Strong weekly Stock price targets for RdbRasayan 533608 are 152.48 and 170.33 | Weekly Target 1 | 148.7 | | Weekly Target 2 | 156.25 | | Weekly Target 3 | 166.55 | | Weekly Target 4 | 174.1 | | Weekly Target 5 | 184.4 |
Weekly price and volumes for Rdb Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
163.80 (-5.45%) |
173.25 |
159.00 - 176.85 |
0.2639 times |
Fri 27 June 2025 |
173.25 (-0.89%) |
174.00 |
165.00 - 179.55 |
0.3961 times |
Thu 19 June 2025 |
174.80 (4.02%) |
171.00 |
160.10 - 177.90 |
1.3664 times |
Fri 13 June 2025 |
168.05 (8.18%) |
157.95 |
146.80 - 178.65 |
2.5546 times |
Fri 06 June 2025 |
155.35 (21.32%) |
125.10 |
125.10 - 158.25 |
2.7717 times |
Fri 30 May 2025 |
128.05 (8.98%) |
119.55 |
117.05 - 133.90 |
0.7297 times |
Fri 23 May 2025 |
117.50 (-2.85%) |
123.40 |
114.45 - 124.00 |
0.1805 times |
Fri 16 May 2025 |
120.95 (19.99%) |
106.00 |
105.50 - 123.00 |
0.4974 times |
Fri 09 May 2025 |
100.80 (-12.23%) |
114.05 |
96.00 - 121.00 |
0.8091 times |
Fri 02 May 2025 |
114.85 (-3.97%) |
121.90 |
108.50 - 122.00 |
0.4306 times |
Fri 25 April 2025 |
119.60 (-1.77%) |
122.00 |
118.00 - 134.90 |
0.4062 times |
Monthly price and charts RdbRasayan Strong monthly Stock price targets for RdbRasayan 533608 are 153.4 and 169.4 | Monthly Target 1 | 149.93 | | Monthly Target 2 | 156.87 | | Monthly Target 3 | 165.93333333333 | | Monthly Target 4 | 172.87 | | Monthly Target 5 | 181.93 |
Monthly price and volumes Rdb Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
163.80 (-3.76%) |
172.10 |
159.00 - 175.00 |
0.0523 times |
Mon 30 June 2025 |
170.20 (32.92%) |
125.10 |
125.10 - 179.55 |
2.2277 times |
Fri 30 May 2025 |
128.05 (10.87%) |
115.05 |
96.00 - 133.90 |
0.6983 times |
Wed 30 April 2025 |
115.50 (-4.07%) |
123.80 |
108.50 - 134.90 |
0.5128 times |
Fri 28 March 2025 |
120.40 (8.37%) |
111.15 |
100.00 - 132.00 |
1.1819 times |
Fri 28 February 2025 |
111.10 (-18.46%) |
140.95 |
103.00 - 148.85 |
0.3899 times |
Fri 31 January 2025 |
136.25 (-14.06%) |
158.55 |
126.60 - 180.00 |
0.6587 times |
Tue 31 December 2024 |
158.55 (-13.97%) |
184.00 |
155.05 - 189.45 |
0.6166 times |
Fri 29 November 2024 |
184.30 (1.38%) |
180.50 |
153.00 - 196.00 |
1.1437 times |
Thu 31 October 2024 |
181.80 (7.96%) |
172.00 |
146.65 - 205.00 |
2.5182 times |
Mon 30 September 2024 |
168.40 (-0.94%) |
175.00 |
158.25 - 191.00 |
1.2386 times |
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value | | 5 day DMA | 168.28 | | 12 day DMA | 170.26 | | 20 day DMA | 168.07 | | 35 day DMA | 150.9 | | 50 day DMA | 139.82 | | 100 day DMA | 130.29 | | 150 day DMA | 140.32 | | 200 day DMA | 148.33 | EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.45 | 169.27 | 171.33 | | 12 day EMA | 167.62 | 168.31 | 168.89 | | 20 day EMA | 163.48 | 163.45 | 163.27 | | 35 day EMA | 153.61 | 153.01 | 152.3 | | 50 day EMA | 141.29 | 140.37 | 139.36 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.28 | 170.17 | 171.93 | | 12 day SMA | 170.26 | 170.93 | 170.88 | | 20 day SMA | 168.07 | 167.5 | 166.71 | | 35 day SMA | 150.9 | 149.64 | 148.27 | | 50 day SMA | 139.82 | 139.14 | 138.3 | | 100 day SMA | 130.29 | 130.05 | 129.7 | | 150 day SMA | 140.32 | 140.32 | 140.28 | | 200 day SMA | 148.33 | 148.4 | 148.44 |
|
|
