RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRasayan Strong Daily Stock price targets for RdbRasayan 533608 are 186.9 and 203.9 | Daily Target 1 | 173.6 | | Daily Target 2 | 183.2 | | Daily Target 3 | 190.6 | | Daily Target 4 | 200.2 | | Daily Target 5 | 207.6 |
Daily price and volume Rdb Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
192.80 (6.26%) |
181.95 |
181.00 - 198.00 |
4.1478 times |
Wed 16 October 2024 |
181.45 (15.13%) |
161.45 |
156.55 - 184.00 |
3.2752 times |
Tue 15 October 2024 |
157.60 (2.37%) |
154.05 |
154.05 - 159.40 |
0.3802 times |
Mon 14 October 2024 |
153.95 (-0.42%) |
154.75 |
153.50 - 157.95 |
0.2207 times |
Fri 11 October 2024 |
154.60 (-2.06%) |
157.95 |
151.05 - 158.50 |
0.2026 times |
Thu 10 October 2024 |
157.85 (4.88%) |
149.15 |
149.15 - 158.80 |
0.1564 times |
Wed 09 October 2024 |
150.50 (-1.95%) |
153.40 |
146.65 - 156.80 |
0.8024 times |
Tue 08 October 2024 |
153.50 (1.52%) |
156.00 |
148.90 - 156.00 |
0.2976 times |
Mon 07 October 2024 |
151.20 (-5.11%) |
167.00 |
148.20 - 167.00 |
0.3559 times |
Thu 03 October 2024 |
159.35 (-3.25%) |
163.30 |
158.00 - 166.30 |
0.1611 times |
Tue 01 October 2024 |
164.70 (-2.2%) |
172.00 |
164.10 - 172.00 |
0.147 times |
Weekly price and charts RdbRasayan Strong weekly Stock price targets for RdbRasayan 533608 are 173.15 and 217.65 | Weekly Target 1 | 136.93 | | Weekly Target 2 | 164.87 | | Weekly Target 3 | 181.43333333333 | | Weekly Target 4 | 209.37 | | Weekly Target 5 | 225.93 |
Weekly price and volumes for Rdb Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
192.80 (24.71%) |
154.75 |
153.50 - 198.00 |
2.5397 times |
Fri 11 October 2024 |
154.60 (-2.98%) |
167.00 |
146.65 - 167.00 |
0.5745 times |
Thu 03 October 2024 |
159.35 (-2.75%) |
167.00 |
158.00 - 172.00 |
0.1425 times |
Fri 27 September 2024 |
163.85 (-5.37%) |
178.90 |
158.25 - 178.90 |
0.5895 times |
Fri 20 September 2024 |
173.15 (2.79%) |
170.20 |
170.05 - 191.00 |
1.1525 times |
Fri 13 September 2024 |
168.45 (0.27%) |
171.40 |
163.00 - 172.85 |
0.4617 times |
Fri 06 September 2024 |
168.00 (-1.18%) |
175.00 |
160.00 - 180.00 |
0.5042 times |
Fri 30 August 2024 |
170.00 (-9.93%) |
194.85 |
166.60 - 194.95 |
0.5424 times |
Fri 23 August 2024 |
188.75 (13.47%) |
171.85 |
167.25 - 202.00 |
2.2621 times |
Fri 16 August 2024 |
166.35 (6.26%) |
159.00 |
151.00 - 173.90 |
1.2311 times |
Fri 09 August 2024 |
156.55 (-5.21%) |
157.00 |
147.05 - 162.70 |
0.4498 times |
Monthly price and charts RdbRasayan Strong monthly Stock price targets for RdbRasayan 533608 are 169.73 and 221.08 | Monthly Target 1 | 127.8 | | Monthly Target 2 | 160.3 | | Monthly Target 3 | 179.15 | | Monthly Target 4 | 211.65 | | Monthly Target 5 | 230.5 |
Monthly price and volumes Rdb Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
192.80 (14.49%) |
172.00 |
146.65 - 198.00 |
0.6748 times |
Mon 30 September 2024 |
168.40 (-0.94%) |
175.00 |
158.25 - 191.00 |
0.5784 times |
Fri 30 August 2024 |
170.00 (-0.99%) |
173.20 |
147.05 - 202.00 |
1.0933 times |
Wed 31 July 2024 |
171.70 (22.91%) |
139.60 |
132.10 - 179.45 |
1.4997 times |
Fri 28 June 2024 |
139.70 (9.48%) |
134.70 |
109.00 - 157.35 |
1.1641 times |
Fri 31 May 2024 |
127.60 (-9.41%) |
139.50 |
123.00 - 144.50 |
0.3164 times |
Tue 30 April 2024 |
140.85 (-4.22%) |
149.70 |
139.95 - 165.00 |
0.4908 times |
Thu 28 March 2024 |
147.05 (-7.66%) |
162.00 |
140.00 - 181.95 |
0.6211 times |
Thu 29 February 2024 |
159.25 (-0.13%) |
162.00 |
148.00 - 185.00 |
1.1911 times |
Wed 31 January 2024 |
159.45 (30.59%) |
127.80 |
118.00 - 173.55 |
2.3703 times |
Fri 29 December 2023 |
122.10 (17.23%) |
100.00 |
98.00 - 134.90 |
0.8882 times |
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value | | 5 day DMA | 168.08 | | 12 day DMA | 162.16 | | 20 day DMA | 165.12 | | 35 day DMA | 167.73 | | 50 day DMA | 169.08 | | 100 day DMA | 156.28 | | 150 day DMA | 152.25 | | 200 day DMA | 152.89 | EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.87 | 164.41 | 155.89 | | 12 day EMA | 166.76 | 162.03 | 158.5 | | 20 day EMA | 166.06 | 163.25 | 161.33 | | 35 day EMA | 166.89 | 165.36 | 164.41 | | 50 day EMA | 169.07 | 168.1 | 167.56 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.08 | 161.09 | 154.9 | | 12 day SMA | 162.16 | 159.75 | 158.04 | | 20 day SMA | 165.12 | 164.32 | 164.29 | | 35 day SMA | 167.73 | 167.4 | 167.48 | | 50 day SMA | 169.08 | 168.38 | 168.05 | | 100 day SMA | 156.28 | 155.74 | 155.33 | | 150 day SMA | 152.25 | 152.05 | 151.92 | | 200 day SMA | 152.89 | 152.55 | 152.24 |
|
|
