RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRasayan Strong Daily Stock price targets for RdbRasayan 533608 are 118.35 and 125.6 | Daily Target 1 | 112.65 | | Daily Target 2 | 116.8 | | Daily Target 3 | 119.9 | | Daily Target 4 | 124.05 | | Daily Target 5 | 127.15 |
Daily price and volume Rdb Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
120.95 (0.96%) |
120.65 |
115.75 - 123.00 |
0.5515 times |
Thu 15 May 2025 |
119.80 (2.26%) |
121.20 |
118.45 - 121.20 |
0.5374 times |
Wed 14 May 2025 |
117.15 (3.58%) |
111.95 |
111.95 - 118.40 |
0.7586 times |
Tue 13 May 2025 |
113.10 (0.53%) |
115.45 |
112.70 - 116.50 |
0.5451 times |
Mon 12 May 2025 |
112.50 (11.61%) |
106.00 |
105.50 - 113.90 |
1.4148 times |
Fri 09 May 2025 |
100.80 (-0.98%) |
101.80 |
96.00 - 103.00 |
1.4981 times |
Thu 08 May 2025 |
101.80 (-2.77%) |
108.75 |
101.60 - 108.90 |
0.8646 times |
Wed 07 May 2025 |
104.70 (-3.94%) |
106.00 |
101.20 - 108.70 |
2.4777 times |
Tue 06 May 2025 |
109.00 (-3.45%) |
113.30 |
107.15 - 113.95 |
0.5435 times |
Mon 05 May 2025 |
112.90 (-1.7%) |
114.05 |
109.00 - 121.00 |
0.8087 times |
Fri 02 May 2025 |
114.85 (-0.56%) |
115.05 |
113.20 - 115.60 |
0.2706 times |
Weekly price and charts RdbRasayan Strong weekly Stock price targets for RdbRasayan 533608 are 113.23 and 130.73 | Weekly Target 1 | 98.98 | | Weekly Target 2 | 109.97 | | Weekly Target 3 | 116.48333333333 | | Weekly Target 4 | 127.47 | | Weekly Target 5 | 133.98 |
Weekly price and volumes for Rdb Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
120.95 (19.99%) |
106.00 |
105.50 - 123.00 |
0.8166 times |
Fri 09 May 2025 |
100.80 (-12.23%) |
114.05 |
96.00 - 121.00 |
1.3281 times |
Fri 02 May 2025 |
114.85 (-3.97%) |
121.90 |
108.50 - 122.00 |
0.7069 times |
Fri 25 April 2025 |
119.60 (-1.77%) |
122.00 |
118.00 - 134.90 |
0.6668 times |
Thu 17 April 2025 |
121.75 (2.4%) |
118.20 |
118.20 - 124.90 |
0.4005 times |
Fri 11 April 2025 |
118.90 (-0.83%) |
109.95 |
108.60 - 122.75 |
0.4879 times |
Fri 04 April 2025 |
119.90 (-0.42%) |
123.80 |
117.00 - 123.90 |
0.5104 times |
Fri 28 March 2025 |
120.40 (7.69%) |
112.20 |
112.20 - 132.00 |
2.827 times |
Fri 21 March 2025 |
111.80 (4.53%) |
108.65 |
103.00 - 123.80 |
1.555 times |
Thu 13 March 2025 |
106.95 (-3.04%) |
112.55 |
100.00 - 114.00 |
0.7008 times |
Fri 07 March 2025 |
110.30 (-0.72%) |
111.15 |
100.00 - 119.95 |
1.1739 times |
Monthly price and charts RdbRasayan Strong monthly Stock price targets for RdbRasayan 533608 are 108.48 and 135.48 | Monthly Target 1 | 86.32 | | Monthly Target 2 | 103.63 | | Monthly Target 3 | 113.31666666667 | | Monthly Target 4 | 130.63 | | Monthly Target 5 | 140.32 |
Monthly price and volumes Rdb Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
120.95 (4.72%) |
115.05 |
96.00 - 123.00 |
0.3777 times |
Wed 30 April 2025 |
115.50 (-4.07%) |
123.80 |
108.50 - 134.90 |
0.4654 times |
Fri 28 March 2025 |
120.40 (8.37%) |
111.15 |
100.00 - 132.00 |
1.0727 times |
Fri 28 February 2025 |
111.10 (-18.46%) |
140.95 |
103.00 - 148.85 |
0.3539 times |
Fri 31 January 2025 |
136.25 (-14.06%) |
158.55 |
126.60 - 180.00 |
0.5978 times |
Tue 31 December 2024 |
158.55 (-13.97%) |
184.00 |
155.05 - 189.45 |
0.5597 times |
Fri 29 November 2024 |
184.30 (1.38%) |
180.50 |
153.00 - 196.00 |
1.038 times |
Thu 31 October 2024 |
181.80 (7.96%) |
172.00 |
146.65 - 205.00 |
2.2856 times |
Mon 30 September 2024 |
168.40 (-0.94%) |
175.00 |
158.25 - 191.00 |
1.1242 times |
Fri 30 August 2024 |
170.00 (-0.99%) |
173.20 |
147.05 - 202.00 |
2.125 times |
Wed 31 July 2024 |
171.70 (22.91%) |
139.60 |
132.10 - 179.45 |
2.915 times |
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value | | 5 day DMA | 116.7 | | 12 day DMA | 111.92 | | 20 day DMA | 116.4 | | 35 day DMA | 116.59 | | 50 day DMA | 114.95 | | 100 day DMA | 131.38 | | 150 day DMA | 145.19 | | 200 day DMA | 151.06 | EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.76 | 114.67 | 112.11 | | 12 day EMA | 114.78 | 113.66 | 112.54 | | 20 day EMA | 115.12 | 114.51 | 113.95 | | 35 day EMA | 115.31 | 114.98 | 114.7 | | 50 day EMA | 115.9 | 115.69 | 115.52 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.7 | 112.67 | 109.07 | | 12 day SMA | 111.92 | 111.94 | 112.07 | | 20 day SMA | 116.4 | 116.35 | 116.31 | | 35 day SMA | 116.59 | 116.17 | 115.8 | | 50 day SMA | 114.95 | 114.99 | 114.93 | | 100 day SMA | 131.38 | 131.86 | 132.41 | | 150 day SMA | 145.19 | 145.45 | 145.76 | | 200 day SMA | 151.06 | 151.15 | 151.23 |
|
|
