RdbRasayan 533608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRdb Rasayan 533608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRasayan Strong Daily Stock price targets for RdbRasayan 533608 are 134.98 and 144.33 | Daily Target 1 | 133.37 | | Daily Target 2 | 136.58 | | Daily Target 3 | 142.71666666667 | | Daily Target 4 | 145.93 | | Daily Target 5 | 152.07 |
Daily price and volume Rdb Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
139.80 (-3.98%) |
148.85 |
139.50 - 148.85 |
0.8884 times |
Tue 04 February 2025 |
145.60 (2.5%) |
140.10 |
140.10 - 146.40 |
0.8576 times |
Mon 03 February 2025 |
142.05 (4.26%) |
140.95 |
138.10 - 146.95 |
0.5005 times |
Fri 31 January 2025 |
136.25 (-1.7%) |
136.20 |
133.00 - 141.00 |
0.9618 times |
Thu 30 January 2025 |
138.60 (-0.61%) |
144.00 |
138.05 - 144.00 |
0.6215 times |
Wed 29 January 2025 |
139.45 (6.69%) |
137.95 |
133.35 - 141.00 |
1.2297 times |
Tue 28 January 2025 |
130.70 (-2.68%) |
135.00 |
126.60 - 136.80 |
2.6779 times |
Mon 27 January 2025 |
134.30 (-2.79%) |
138.15 |
129.65 - 138.15 |
1.2039 times |
Fri 24 January 2025 |
138.15 (-1.95%) |
143.70 |
138.10 - 143.70 |
0.2652 times |
Thu 23 January 2025 |
140.90 (-1.78%) |
143.95 |
138.60 - 144.00 |
0.7935 times |
Wed 22 January 2025 |
143.45 (2.1%) |
141.00 |
136.20 - 145.85 |
2.4228 times |
Weekly price and charts RdbRasayan Strong weekly Stock price targets for RdbRasayan 533608 are 133.58 and 144.33 | Weekly Target 1 | 131.5 | | Weekly Target 2 | 135.65 | | Weekly Target 3 | 142.25 | | Weekly Target 4 | 146.4 | | Weekly Target 5 | 153 |
Weekly price and volumes for Rdb Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
139.80 (2.61%) |
140.95 |
138.10 - 148.85 |
0.187 times |
Fri 31 January 2025 |
136.25 (-1.38%) |
138.15 |
126.60 - 144.00 |
0.5573 times |
Fri 24 January 2025 |
138.15 (-8.9%) |
145.80 |
136.20 - 152.00 |
1.1244 times |
Fri 17 January 2025 |
151.65 (-2.29%) |
153.90 |
136.30 - 155.00 |
0.7639 times |
Fri 10 January 2025 |
155.20 (-6.31%) |
180.00 |
155.00 - 180.00 |
1.6562 times |
Fri 03 January 2025 |
165.65 (5.48%) |
158.00 |
155.30 - 170.85 |
1.3034 times |
Fri 27 December 2024 |
157.05 (-3.71%) |
160.40 |
155.05 - 172.00 |
0.4548 times |
Fri 20 December 2024 |
163.10 (-1.81%) |
162.25 |
155.30 - 168.00 |
1.0707 times |
Fri 13 December 2024 |
166.10 (-4.02%) |
171.00 |
161.75 - 179.35 |
1.571 times |
Fri 06 December 2024 |
173.05 (-6.1%) |
184.00 |
167.15 - 189.45 |
1.3113 times |
Fri 29 November 2024 |
184.30 (12.86%) |
166.00 |
161.85 - 185.00 |
3.3936 times |
Monthly price and charts RdbRasayan Strong monthly Stock price targets for RdbRasayan 533608 are 133.58 and 144.33 | Monthly Target 1 | 131.5 | | Monthly Target 2 | 135.65 | | Monthly Target 3 | 142.25 | | Monthly Target 4 | 146.4 | | Monthly Target 5 | 153 |
Monthly price and volumes Rdb Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
139.80 (2.61%) |
140.95 |
138.10 - 148.85 |
0.0163 times |
Fri 31 January 2025 |
136.25 (-14.06%) |
158.55 |
126.60 - 180.00 |
0.4414 times |
Tue 31 December 2024 |
158.55 (-13.97%) |
184.00 |
155.05 - 189.45 |
0.4132 times |
Fri 29 November 2024 |
184.30 (1.38%) |
180.50 |
153.00 - 196.00 |
0.7664 times |
Thu 31 October 2024 |
181.80 (7.96%) |
172.00 |
146.65 - 205.00 |
1.6874 times |
Mon 30 September 2024 |
168.40 (-0.94%) |
175.00 |
158.25 - 191.00 |
0.83 times |
Fri 30 August 2024 |
170.00 (-0.99%) |
173.20 |
147.05 - 202.00 |
1.5688 times |
Wed 31 July 2024 |
171.70 (22.91%) |
139.60 |
132.10 - 179.45 |
2.1521 times |
Fri 28 June 2024 |
139.70 (9.48%) |
134.70 |
109.00 - 157.35 |
1.6704 times |
Fri 31 May 2024 |
127.60 (-9.41%) |
139.50 |
123.00 - 144.50 |
0.454 times |
Tue 30 April 2024 |
140.85 (-4.22%) |
149.70 |
139.95 - 165.00 |
0.7043 times |
DMA SMA EMA moving averages of Rdb Rasayan 533608
DMA (daily moving average) of Rdb Rasayan 533608
| DMA period | DMA value | | 5 day DMA | 140.46 | | 12 day DMA | 139.15 | | 20 day DMA | 143.85 | | 35 day DMA | 151.8 | | 50 day DMA | 158.07 | | 100 day DMA | 164.97 | | 150 day DMA | 163.86 | | 200 day DMA | 157.18 | EMA (exponential moving average) of Rdb Rasayan 533608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.7 | 141.15 | 138.93 | | 12 day EMA | 141.59 | 141.92 | 141.25 | | 20 day EMA | 144.65 | 145.16 | 145.11 | | 35 day EMA | 150.22 | 150.83 | 151.14 | | 50 day EMA | 156.79 | 157.48 | 157.96 |
SMA (simple moving average) of Rdb Rasayan 533608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.46 | 140.39 | 137.41 | | 12 day SMA | 139.15 | 140.03 | 140.53 | | 20 day SMA | 143.85 | 144.98 | 145.9 | | 35 day SMA | 151.8 | 152.39 | 152.89 | | 50 day SMA | 158.07 | 158.69 | 159.08 | | 100 day SMA | 164.97 | 165.24 | 165.45 | | 150 day SMA | 163.86 | 163.86 | 163.83 | | 200 day SMA | 157.18 | 157.22 | 157.23 |
|
|
