Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.44 and 0.44

Daily Target 10.44
Daily Target 20.44
Daily Target 30.44
Daily Target 40.44
Daily Target 50.44

Daily price and volume Setuinfra

Date Closing Open Range Volume
Fri 10 July 2026 0.44 (2.33%) 0.44 0.44 - 0.44 0.0183 times
Thu 09 July 2026 0.43 (-2.27%) 0.46 0.42 - 0.46 1.8842 times
Wed 08 July 2026 0.44 (4.76%) 0.43 0.43 - 0.44 0.0055 times
Tue 07 July 2026 0.42 (-6.67%) 0.46 0.42 - 0.46 0.7485 times
Fri 03 July 2026 0.45 (4.65%) 0.43 0.41 - 0.45 5.3086 times
Thu 02 July 2026 0.43 (-4.44%) 0.46 0.43 - 0.46 0.0633 times
Wed 01 July 2026 0.45 (4.65%) 0.45 0.45 - 0.45 0.1085 times
Tue 30 June 2026 0.43 (0%) 0.44 0.42 - 0.44 1.8206 times
Mon 29 June 2026 0.43 (-2.27%) 0.42 0.42 - 0.46 0.0155 times
Thu 25 June 2026 0.44 (4.76%) 0.44 0.44 - 0.44 0.0271 times
Wed 24 June 2026 0.42 (2.44%) 0.42 0.42 - 0.42 0.0004 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.41 and 0.45

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.44
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Fri 10 July 2026 0.44 (-2.22%) 0.46 0.42 - 0.46 0.5635 times
Fri 03 July 2026 0.45 (2.27%) 0.42 0.41 - 0.46 1.5521 times
Thu 25 June 2026 0.44 (0%) 0.44 0.41 - 0.46 2.2114 times
Fri 19 June 2026 0.44 (-4.35%) 0.44 0.44 - 0.48 2.2735 times
Fri 12 June 2026 0.46 (-6.12%) 0.48 0.43 - 0.48 2.5479 times
Fri 05 June 2026 0.49 (-18.33%) 0.57 0.49 - 0.57 0.1345 times
Mon 25 May 2026 0.60 (1.69%) 0.60 0.60 - 0.60 0.0024 times
Mon 18 May 2026 0.59 (-3.28%) 0.59 0.59 - 0.59 0.0021 times
Mon 11 May 2026 0.61 (0%) 0.63 0.61 - 0.63 0.0191 times
Mon 04 May 2026 0.61 (3.39%) 0.59 0.59 - 0.61 0.6935 times
Fri 24 April 2026 0.59 (11.32%) 0.55 0.55 - 0.59 0.1314 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.4 and 0.45

Monthly Target 10.39
Monthly Target 20.41
Monthly Target 30.43666666666667
Monthly Target 40.46
Monthly Target 50.49

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Fri 10 July 2026 0.44 (2.33%) 0.45 0.41 - 0.46 0.5218 times
Tue 30 June 2026 0.43 (-28.33%) 0.57 0.41 - 0.57 2.2843 times
Mon 25 May 2026 0.60 (1.69%) 0.59 0.59 - 0.63 0.2168 times
Fri 24 April 2026 0.59 (51.28%) 0.38 0.38 - 0.59 1.2696 times
Mon 30 March 2026 0.39 (-4.88%) 0.39 0.37 - 0.42 1.2298 times
Fri 27 February 2026 0.41 (2.5%) 0.41 0.39 - 0.46 1.1701 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.6557 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.6192 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.4172 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.6154 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.5457 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.43
20 day DMA 0.44
35 day DMA 0.49
50 day DMA 0.47
100 day DMA 0.45
150 day DMA 0.47
200 day DMA 0.55

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.430.44
12 day SMA0.430.430.43
20 day SMA0.440.440.44
35 day SMA0.490.490.49
50 day SMA0.470.470.47
100 day SMA0.450.450.45
150 day SMA0.470.470.47
200 day SMA0.550.550.55
Back to top | Use Dark Theme