Use Dark Theme
bell notificationshomepagelogin

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.6 and 0.6

Daily Target 10.6
Daily Target 20.6
Daily Target 30.6
Daily Target 40.6
Daily Target 50.6

Daily price and volume Setuinfra

Date Closing Open Range Volume
Fri 16 May 2025 0.60 (3.45%) 0.60 0.60 - 0.60 0.1099 times
Thu 15 May 2025 0.58 (1.75%) 0.58 0.58 - 0.58 0.6991 times
Wed 14 May 2025 0.57 (-5%) 0.60 0.57 - 0.63 2.0508 times
Tue 13 May 2025 0.60 (1.69%) 0.57 0.57 - 0.60 0.1756 times
Mon 12 May 2025 0.59 (-1.67%) 0.60 0.59 - 0.60 2.2033 times
Fri 09 May 2025 0.60 (0%) 0.59 0.57 - 0.60 3.0665 times
Thu 08 May 2025 0.60 (0%) 0.60 0.60 - 0.60 0.0215 times
Wed 07 May 2025 0.60 (-4.76%) 0.61 0.60 - 0.61 1.2352 times
Tue 06 May 2025 0.63 (-1.56%) 0.64 0.61 - 0.64 0.083 times
Mon 05 May 2025 0.64 (-4.48%) 0.67 0.64 - 0.67 0.3551 times
Fri 02 May 2025 0.67 (4.69%) 0.67 0.62 - 0.67 0.3866 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.57 and 0.63

Weekly Target 10.54
Weekly Target 20.57
Weekly Target 30.6
Weekly Target 40.63
Weekly Target 50.66

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Fri 16 May 2025 0.60 (0%) 0.60 0.57 - 0.63 0.5746 times
Fri 09 May 2025 0.60 (-10.45%) 0.67 0.57 - 0.67 0.5222 times
Fri 02 May 2025 0.67 (1.52%) 0.65 0.60 - 0.67 0.7433 times
Fri 25 April 2025 0.66 (10%) 0.57 0.57 - 0.66 1.4452 times
Thu 17 April 2025 0.60 (5.26%) 0.58 0.55 - 0.61 1.151 times
Fri 11 April 2025 0.57 (5.56%) 0.52 0.50 - 0.57 0.6272 times
Fri 04 April 2025 0.54 (1.89%) 0.53 0.51 - 0.55 0.3108 times
Fri 28 March 2025 0.53 (-8.62%) 0.59 0.49 - 0.59 2.0657 times
Fri 21 March 2025 0.58 (0%) 0.57 0.54 - 0.61 0.6477 times
Thu 13 March 2025 0.58 (-3.33%) 0.58 0.56 - 0.63 1.9123 times
Fri 07 March 2025 0.60 (0%) 0.58 0.57 - 0.63 1.2611 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.54 and 0.64

Monthly Target 10.51
Monthly Target 20.56
Monthly Target 30.61333333333333
Monthly Target 40.66
Monthly Target 50.71

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Fri 16 May 2025 0.60 (-6.25%) 0.67 0.57 - 0.67 0.1915 times
Wed 30 April 2025 0.64 (20.75%) 0.53 0.50 - 0.66 0.712 times
Fri 28 March 2025 0.53 (-11.67%) 0.58 0.49 - 0.63 0.9897 times
Fri 28 February 2025 0.60 (5.26%) 0.55 0.52 - 0.66 0.806 times
Fri 31 January 2025 0.57 (-28.75%) 0.84 0.55 - 0.84 0.2079 times
Tue 31 December 2024 0.80 (-1.23%) 0.79 0.79 - 1.00 0.3829 times
Thu 28 November 2024 0.81 (-7.95%) 0.88 0.78 - 1.11 1.3581 times
Thu 31 October 2024 0.88 (8.64%) 0.81 0.72 - 0.96 0.7669 times
Mon 30 September 2024 0.81 (-13.83%) 0.90 0.76 - 1.16 1.3583 times
Fri 30 August 2024 0.94 (22.08%) 0.76 0.74 - 0.94 3.2265 times
Mon 29 July 2024 0.77 (-17.2%) 0.89 0.77 - 0.89 0.2319 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.59
50 day DMA 0.59
100 day DMA 0.66
150 day DMA 0.75
200 day DMA 0.76

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.610.610.61
20 day EMA0.610.610.61
35 day EMA0.590.590.59
50 day EMA0.590.590.59

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.610.610.62
20 day SMA0.620.610.61
35 day SMA0.590.590.59
50 day SMA0.590.590.59
100 day SMA0.660.670.67
150 day SMA0.750.750.75
200 day SMA0.760.760.76
Back to top Use Dark Theme