Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.37 and 0.41

Daily Target 10.36
Daily Target 20.38
Daily Target 30.4
Daily Target 40.42
Daily Target 50.44

Daily price and volume Setuinfra

Date Closing Open Range Volume
Wed 25 March 2026 0.40 (0%) 0.42 0.38 - 0.42 2.572 times
Tue 24 March 2026 0.40 (2.56%) 0.40 0.39 - 0.40 1.1241 times
Mon 23 March 2026 0.39 (2.63%) 0.39 0.39 - 0.39 0.6383 times
Fri 20 March 2026 0.38 (-2.56%) 0.38 0.38 - 0.40 0.5553 times
Thu 19 March 2026 0.39 (0%) 0.40 0.39 - 0.40 0.3652 times
Wed 18 March 2026 0.39 (0%) 0.40 0.38 - 0.40 0.4434 times
Tue 17 March 2026 0.39 (2.63%) 0.37 0.37 - 0.39 0.0236 times
Mon 16 March 2026 0.38 (0%) 0.39 0.38 - 0.39 1.1736 times
Fri 13 March 2026 0.38 (-5%) 0.42 0.38 - 0.42 1.532 times
Thu 12 March 2026 0.40 (0%) 0.42 0.39 - 0.42 1.5725 times
Wed 11 March 2026 0.40 (-2.44%) 0.42 0.39 - 0.42 3.6646 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.39 and 0.43

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.4
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Wed 25 March 2026 0.40 (5.26%) 0.39 0.38 - 0.42 0.9021 times
Fri 20 March 2026 0.38 (0%) 0.39 0.37 - 0.40 0.533 times
Fri 13 March 2026 0.38 (-5%) 0.42 0.38 - 0.42 1.6942 times
Fri 06 March 2026 0.40 (-2.44%) 0.39 0.38 - 0.42 0.6863 times
Fri 27 February 2026 0.41 (-4.65%) 0.41 0.39 - 0.43 0.6779 times
Fri 20 February 2026 0.43 (2.38%) 0.44 0.41 - 0.45 2.6056 times
Fri 13 February 2026 0.42 (0%) 0.44 0.40 - 0.46 0.3731 times
Thu 05 February 2026 0.42 (5%) 0.41 0.40 - 0.42 0.503 times
Fri 30 January 2026 0.40 (0%) 0.42 0.38 - 0.44 1.309 times
Fri 23 January 2026 0.40 (-11.11%) 0.45 0.39 - 0.45 0.7158 times
Fri 16 January 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 0.0842 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.39 and 0.44

Monthly Target 10.35
Monthly Target 20.37
Monthly Target 30.39666666666667
Monthly Target 40.42
Monthly Target 50.45

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Wed 25 March 2026 0.40 (-2.44%) 0.39 0.37 - 0.42 1.1001 times
Fri 27 February 2026 0.41 (2.5%) 0.41 0.39 - 0.46 1.1993 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.672 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.6346 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.4276 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.6556 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.5592 times
Thu 28 August 2025 0.78 (-2.5%) 0.76 0.64 - 0.78 1.6772 times
Thu 31 July 2025 0.80 (-16.67%) 0.95 0.80 - 0.96 0.3002 times
Thu 26 June 2025 0.96 (28%) 0.75 0.72 - 0.97 1.7741 times
Fri 30 May 2025 0.75 (17.19%) 0.67 0.57 - 0.75 0.5982 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.47
150 day DMA 0.57
200 day DMA 0.58

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.440.440.44
50 day EMA0.420.420.42

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.420.420.42
100 day SMA0.470.470.47
150 day SMA0.570.570.57
200 day SMA0.580.580.58
Back to top | Use Dark Theme