Use Dark Theme
bell notificationshomepagelogin

Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.52 and 0.56

Daily Target 10.48
Daily Target 20.51
Daily Target 30.52333333333333
Daily Target 40.55
Daily Target 50.56

Daily price and volume Setuinfra

Date Closing Open Range Volume
Thu 27 November 2025 0.53 (1.92%) 0.50 0.50 - 0.54 0.0992 times
Wed 26 November 2025 0.52 (0%) 0.52 0.52 - 0.52 0.0852 times
Tue 25 November 2025 0.52 (-3.7%) 0.52 0.52 - 0.52 0.1542 times
Fri 21 November 2025 0.54 (0%) 0.54 0.52 - 0.54 0.1653 times
Thu 20 November 2025 0.54 (0%) 0.54 0.52 - 0.54 8.8364 times
Tue 18 November 2025 0.54 (-1.82%) 0.54 0.54 - 0.54 0.0031 times
Mon 17 November 2025 0.55 (0%) 0.56 0.55 - 0.56 0.1653 times
Fri 14 November 2025 0.55 (1.85%) 0.55 0.55 - 0.55 0.3502 times
Thu 13 November 2025 0.54 (0%) 0.54 0.54 - 0.54 0.0088 times
Wed 12 November 2025 0.54 (-3.57%) 0.54 0.54 - 0.54 0.1324 times
Tue 11 November 2025 0.56 (0%) 0.56 0.56 - 0.56 3.6755 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.52 and 0.56

Weekly Target 10.48
Weekly Target 20.51
Weekly Target 30.52333333333333
Weekly Target 40.55
Weekly Target 50.56

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Thu 27 November 2025 0.53 (-1.85%) 0.52 0.50 - 0.54 0.0313 times
Fri 21 November 2025 0.54 (-1.82%) 0.56 0.52 - 0.56 0.8465 times
Fri 14 November 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 0.4199 times
Fri 07 November 2025 0.56 (-1.75%) 0.57 0.55 - 0.59 0.3288 times
Fri 31 October 2025 0.57 (5.56%) 0.55 0.55 - 0.59 0.7497 times
Thu 23 October 2025 0.54 (0%) 0.54 0.53 - 0.55 0.7983 times
Fri 17 October 2025 0.54 (-6.9%) 0.60 0.54 - 0.60 0.7162 times
Fri 10 October 2025 0.58 (-6.45%) 0.62 0.58 - 0.64 0.0804 times
Fri 03 October 2025 0.62 (-6.06%) 0.63 0.61 - 0.66 6.0276 times
Mon 22 September 2025 0.66 (-4.35%) 0.66 0.66 - 0.66 0.0014 times
Mon 15 September 2025 0.69 (-4.17%) 0.69 0.69 - 0.69 0.0015 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.47 and 0.56

Monthly Target 10.45
Monthly Target 20.49
Monthly Target 30.54
Monthly Target 40.58
Monthly Target 50.63

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Thu 27 November 2025 0.53 (-7.02%) 0.57 0.50 - 0.59 0.361 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.3975 times
Mon 29 September 2025 0.63 (-19.23%) 0.78 0.63 - 0.78 0.4721 times
Thu 28 August 2025 0.78 (-2.5%) 0.76 0.64 - 0.78 1.4158 times
Thu 31 July 2025 0.80 (-16.67%) 0.95 0.80 - 0.96 0.2534 times
Thu 26 June 2025 0.96 (28%) 0.75 0.72 - 0.97 1.4976 times
Fri 30 May 2025 0.75 (17.19%) 0.67 0.57 - 0.75 0.505 times
Wed 30 April 2025 0.64 (20.75%) 0.53 0.50 - 0.66 1.1634 times
Fri 28 March 2025 0.53 (-11.67%) 0.58 0.49 - 0.63 1.6172 times
Fri 28 February 2025 0.60 (5.26%) 0.55 0.52 - 0.66 1.317 times
Fri 31 January 2025 0.57 (-28.75%) 0.84 0.55 - 0.84 0.3398 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.54
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.61
100 day DMA 0.68
150 day DMA 0.65
200 day DMA 0.7

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.54
12 day EMA0.550.550.56
20 day EMA0.570.570.58
35 day EMA0.60.60.61
50 day EMA0.630.630.63

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.54
12 day SMA0.540.540.55
20 day SMA0.550.560.56
35 day SMA0.570.570.57
50 day SMA0.610.610.61
100 day SMA0.680.680.68
150 day SMA0.650.650.65
200 day SMA0.70.70.7
Back to top Use Dark Theme