Setuinfra 533605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setuinfra 533605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setuinfra

Strong Daily Stock price targets for Setuinfra 533605 are 0.45 and 0.47

Daily Target 10.44
Daily Target 20.45
Daily Target 30.46
Daily Target 40.47
Daily Target 50.48

Daily price and volume Setuinfra

Date Closing Open Range Volume
Tue 25 August 2026 0.46 (2.22%) 0.46 0.45 - 0.47 0.9035 times
Mon 24 August 2026 0.45 (-2.17%) 0.45 0.44 - 0.45 1.8902 times
Fri 21 August 2026 0.46 (2.22%) 0.47 0.46 - 0.47 0.9067 times
Thu 20 August 2026 0.45 (2.27%) 0.44 0.43 - 0.46 2.8029 times
Wed 19 August 2026 0.44 (4.76%) 0.44 0.44 - 0.44 0.4514 times
Tue 18 August 2026 0.42 (5%) 0.42 0.42 - 0.42 0.0438 times
Mon 17 August 2026 0.40 (-4.76%) 0.43 0.40 - 0.43 0.2114 times
Fri 14 August 2026 0.42 (0%) 0.44 0.40 - 0.44 0.3561 times
Thu 13 August 2026 0.42 (0%) 0.43 0.41 - 0.43 0.238 times
Wed 12 August 2026 0.42 (0%) 0.42 0.40 - 0.42 2.1961 times
Tue 11 August 2026 0.42 (-4.55%) 0.42 0.42 - 0.42 0.0738 times

Daily chart Setuinfra

Weekly price and charts Setuinfra

Strong weekly Stock price targets for Setuinfra 533605 are 0.45 and 0.48

Weekly Target 10.43
Weekly Target 20.44
Weekly Target 30.45666666666667
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Setuinfra

Date Closing Open Range Volume
Tue 25 August 2026 0.46 (0%) 0.45 0.44 - 0.47 0.6205 times
Fri 21 August 2026 0.46 (9.52%) 0.43 0.40 - 0.47 0.9809 times
Fri 14 August 2026 0.42 (0%) 0.40 0.40 - 0.44 1.1436 times
Fri 07 August 2026 0.42 (-2.33%) 0.43 0.41 - 0.45 0.9663 times
Fri 31 July 2026 0.43 (-2.27%) 0.42 0.40 - 0.44 0.1994 times
Fri 24 July 2026 0.44 (2.33%) 0.43 0.42 - 0.44 0.1125 times
Tue 14 July 2026 0.43 (-2.27%) 0.43 0.42 - 0.46 0.266 times
Fri 10 July 2026 0.44 (-2.22%) 0.46 0.42 - 0.46 0.7437 times
Fri 03 July 2026 0.45 (2.27%) 0.42 0.41 - 0.46 2.0484 times
Thu 25 June 2026 0.44 (0%) 0.44 0.41 - 0.46 2.9186 times
Fri 19 June 2026 0.44 (-4.35%) 0.44 0.44 - 0.48 3.0006 times

weekly chart Setuinfra

Monthly price and charts Setuinfra

Strong monthly Stock price targets for Setuinfra 533605 are 0.43 and 0.5

Monthly Target 10.37
Monthly Target 20.42
Monthly Target 30.44333333333333
Monthly Target 40.49
Monthly Target 50.51

Monthly price and volumes Setuinfra

Date Closing Open Range Volume
Tue 25 August 2026 0.46 (6.98%) 0.43 0.40 - 0.47 0.9075 times
Fri 31 July 2026 0.43 (0%) 0.45 0.40 - 0.46 0.6983 times
Tue 30 June 2026 0.43 (-28.33%) 0.57 0.41 - 0.57 2.4387 times
Mon 25 May 2026 0.60 (1.69%) 0.59 0.59 - 0.63 0.2314 times
Fri 24 April 2026 0.59 (51.28%) 0.38 0.38 - 0.59 1.3554 times
Mon 30 March 2026 0.39 (-4.88%) 0.39 0.37 - 0.42 1.3129 times
Fri 27 February 2026 0.41 (2.5%) 0.41 0.39 - 0.46 1.2492 times
Fri 30 January 2026 0.40 (-14.89%) 0.48 0.38 - 0.49 0.7 times
Wed 31 December 2025 0.47 (-7.84%) 0.53 0.47 - 0.53 0.6611 times
Fri 28 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.4454 times
Fri 31 October 2025 0.57 (-9.52%) 0.63 0.53 - 0.66 1.7245 times

monthly chart Setuinfra

DMA SMA EMA moving averages of Setuinfra 533605

DMA (daily moving average) of Setuinfra 533605

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.45
150 day DMA 0.45
200 day DMA 0.49

EMA (exponential moving average) of Setuinfra 533605

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.430.430.43
20 day EMA0.450.450.45
35 day EMA0.470.470.47
50 day EMA0.450.450.45

SMA (simple moving average) of Setuinfra 533605

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.440.43
12 day SMA0.430.430.43
20 day SMA0.430.430.43
35 day SMA0.430.430.43
50 day SMA0.440.440.45
100 day SMA0.450.450.44
150 day SMA0.450.450.45
200 day SMA0.490.490.5
Back to top | Use Dark Theme