Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 0.74 and 0.76

Daily Target 10.73
Daily Target 20.74
Daily Target 30.75
Daily Target 40.76
Daily Target 50.77

Daily price and volume Leshaind

Date Closing Open Range Volume
Fri 04 September 2026 0.75 (0%) 0.75 0.74 - 0.76 1.4395 times
Thu 03 September 2026 0.75 (-1.32%) 0.74 0.74 - 0.76 0.4677 times
Wed 02 September 2026 0.76 (0%) 0.76 0.74 - 0.76 0.621 times
Tue 01 September 2026 0.76 (0%) 0.76 0.74 - 0.76 0.963 times
Mon 31 August 2026 0.76 (0%) 0.75 0.74 - 0.76 0.74 times
Fri 28 August 2026 0.76 (0%) 0.76 0.75 - 0.77 1.0405 times
Thu 27 August 2026 0.76 (0%) 0.75 0.75 - 0.77 1.6458 times
Wed 26 August 2026 0.76 (1.33%) 0.77 0.75 - 0.77 1.0664 times
Tue 25 August 2026 0.75 (-2.6%) 0.74 0.74 - 0.77 1.2666 times
Mon 24 August 2026 0.77 (2.67%) 0.74 0.74 - 0.77 0.7493 times
Fri 21 August 2026 0.75 (-2.6%) 0.77 0.75 - 0.77 1.1133 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.74 and 0.76

Weekly Target 10.73
Weekly Target 20.74
Weekly Target 30.75
Weekly Target 40.76
Weekly Target 50.77

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Fri 04 September 2026 0.75 (-1.32%) 0.75 0.74 - 0.76 0.6634 times
Fri 28 August 2026 0.76 (1.33%) 0.74 0.74 - 0.77 0.9045 times
Fri 21 August 2026 0.75 (-2.6%) 0.76 0.74 - 0.77 0.97 times
Fri 14 August 2026 0.77 (0%) 0.77 0.75 - 0.79 0.98 times
Fri 07 August 2026 0.77 (2.67%) 0.77 0.74 - 0.78 1.1061 times
Fri 31 July 2026 0.75 (-3.85%) 0.78 0.74 - 0.78 1.2491 times
Fri 24 July 2026 0.78 (0%) 0.78 0.76 - 0.80 1.0555 times
Fri 17 July 2026 0.78 (1.3%) 0.77 0.76 - 0.78 0.7243 times
Fri 10 July 2026 0.77 (-1.28%) 0.78 0.77 - 0.80 0.7479 times
Fri 03 July 2026 0.78 (-3.7%) 0.77 0.76 - 0.81 1.5993 times
Thu 25 June 2026 0.81 (-3.57%) 0.84 0.76 - 0.84 1.2701 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.74 and 0.76

Monthly Target 10.73
Monthly Target 20.74
Monthly Target 30.75
Monthly Target 40.76
Monthly Target 50.77

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Fri 04 September 2026 0.75 (-1.32%) 0.76 0.74 - 0.76 0.0916 times
Mon 31 August 2026 0.76 (1.33%) 0.77 0.74 - 0.79 0.6825 times
Fri 31 July 2026 0.75 (-3.85%) 0.80 0.74 - 0.81 0.7971 times
Tue 30 June 2026 0.78 (-15.22%) 0.93 0.76 - 0.94 1.0424 times
Fri 29 May 2026 0.92 (-2.13%) 0.96 0.90 - 0.98 0.6512 times
Thu 30 April 2026 0.94 (36.23%) 0.74 0.71 - 1.03 1.5078 times
Mon 30 March 2026 0.69 (-10.39%) 0.76 0.67 - 0.81 1.5245 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.3176 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 1.1198 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 1.2654 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 1.2552 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.76
20 day DMA 0.76
35 day DMA 0.76
50 day DMA 0.77
100 day DMA 0.84
150 day DMA 0.82
200 day DMA 0.86

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.770.770.77
20 day EMA0.790.790.79
35 day EMA0.780.780.78
50 day EMA0.770.770.77

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.76
12 day SMA0.760.760.76
20 day SMA0.760.760.76
35 day SMA0.760.760.76
50 day SMA0.770.770.77
100 day SMA0.840.840.84
150 day SMA0.820.820.82
200 day SMA0.860.860.86
Back to top | Use Dark Theme