Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 0.73 and 0.77

Daily Target 10.71
Daily Target 20.73
Daily Target 30.75
Daily Target 40.77
Daily Target 50.79

Daily price and volume Leshaind

Date Closing Open Range Volume
Thu 22 October 2026 0.75 (1.35%) 0.75 0.73 - 0.77 0.8127 times
Wed 21 October 2026 0.74 (-2.63%) 0.77 0.72 - 0.78 1.425 times
Mon 19 October 2026 0.76 (-2.56%) 0.78 0.74 - 0.78 1.8915 times
Fri 16 October 2026 0.78 (2.63%) 0.79 0.76 - 0.79 0.4034 times
Thu 15 October 2026 0.76 (-3.8%) 0.77 0.76 - 0.80 1.5737 times
Wed 14 October 2026 0.79 (0%) 0.79 0.76 - 0.79 0.9755 times
Tue 13 October 2026 0.79 (0%) 0.76 0.76 - 0.79 0.8677 times
Mon 12 October 2026 0.79 (-3.66%) 0.77 0.76 - 0.81 1.247 times
Tue 06 October 2026 0.82 (2.5%) 0.80 0.78 - 0.82 0.2871 times
Mon 05 October 2026 0.80 (-1.23%) 0.78 0.78 - 0.83 0.5165 times
Thu 01 October 2026 0.81 (1.25%) 0.83 0.78 - 0.83 0.4577 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.71 and 0.77

Weekly Target 10.69
Weekly Target 20.72
Weekly Target 30.75
Weekly Target 40.78
Weekly Target 50.81

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Thu 22 October 2026 0.75 (-3.85%) 0.78 0.72 - 0.78 0.8451 times
Fri 16 October 2026 0.78 (-4.88%) 0.77 0.76 - 0.81 1.0371 times
Tue 06 October 2026 0.82 (1.23%) 0.78 0.78 - 0.83 0.1645 times
Thu 01 October 2026 0.81 (0%) 0.85 0.76 - 0.85 0.4721 times
Fri 25 September 2026 0.81 (8%) 0.76 0.73 - 0.93 2.2769 times
Fri 18 September 2026 0.75 (0%) 0.74 0.72 - 0.76 1.2029 times
Fri 11 September 2026 0.75 (0%) 0.76 0.74 - 0.76 0.8548 times
Fri 04 September 2026 0.75 (-1.32%) 0.75 0.74 - 0.76 0.8225 times
Fri 28 August 2026 0.76 (1.33%) 0.74 0.74 - 0.77 1.1214 times
Fri 21 August 2026 0.75 (-2.6%) 0.76 0.74 - 0.77 1.2027 times
Fri 14 August 2026 0.77 (0%) 0.77 0.75 - 0.79 1.215 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.68 and 0.79

Monthly Target 10.66
Monthly Target 20.7
Monthly Target 30.76666666666667
Monthly Target 40.81
Monthly Target 50.88

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Thu 22 October 2026 0.75 (-6.25%) 0.83 0.72 - 0.83 0.2992 times
Tue 29 September 2026 0.80 (5.26%) 0.76 0.72 - 0.93 0.7537 times
Mon 31 August 2026 0.76 (1.33%) 0.77 0.74 - 0.79 0.7065 times
Fri 31 July 2026 0.75 (-3.85%) 0.80 0.74 - 0.81 0.8251 times
Tue 30 June 2026 0.78 (-15.22%) 0.93 0.76 - 0.94 1.0791 times
Fri 29 May 2026 0.92 (-2.13%) 0.96 0.90 - 0.98 0.6742 times
Thu 30 April 2026 0.94 (36.23%) 0.74 0.71 - 1.03 1.5609 times
Mon 30 March 2026 0.69 (-10.39%) 0.76 0.67 - 0.81 1.5782 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.364 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 1.1592 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 1.3099 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.78
20 day DMA 0.78
35 day DMA 0.77
50 day DMA 0.77
100 day DMA 0.79
150 day DMA 0.82
200 day DMA 0.83

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.78
12 day EMA0.780.780.79
20 day EMA0.780.780.78
35 day EMA0.770.770.77
50 day EMA0.770.770.77

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.770.78
12 day SMA0.780.790.79
20 day SMA0.780.780.78
35 day SMA0.770.770.77
50 day SMA0.770.770.77
100 day SMA0.790.790.8
150 day SMA0.820.820.82
200 day SMA0.830.830.83
Back to top | Use Dark Theme