Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 0.79 and 0.82

Daily Target 10.77
Daily Target 20.78
Daily Target 30.79666666666667
Daily Target 40.81
Daily Target 50.83

Daily price and volume Leshaind

Date Closing Open Range Volume
Fri 20 February 2026 0.80 (1.27%) 0.80 0.78 - 0.81 0.7269 times
Thu 19 February 2026 0.79 (-1.25%) 0.78 0.78 - 0.80 0.3972 times
Wed 18 February 2026 0.80 (2.56%) 0.80 0.78 - 0.80 1.3214 times
Tue 17 February 2026 0.78 (-3.7%) 0.81 0.77 - 0.81 2.1815 times
Mon 16 February 2026 0.81 (1.25%) 0.82 0.78 - 0.82 1.5671 times
Fri 13 February 2026 0.80 (-1.23%) 0.81 0.79 - 0.82 0.5591 times
Thu 12 February 2026 0.81 (0%) 0.80 0.80 - 0.82 0.7268 times
Wed 11 February 2026 0.81 (0%) 0.82 0.80 - 0.82 0.9266 times
Tue 10 February 2026 0.81 (0%) 0.81 0.80 - 0.82 1.0815 times
Mon 09 February 2026 0.81 (0%) 0.81 0.80 - 0.81 0.5119 times
Fri 06 February 2026 0.81 (1.25%) 0.80 0.79 - 0.81 0.2112 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.76 and 0.81

Weekly Target 10.75
Weekly Target 20.77
Weekly Target 30.79666666666667
Weekly Target 40.82
Weekly Target 50.85

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Fri 20 February 2026 0.80 (0%) 0.82 0.77 - 0.82 1.6606 times
Fri 13 February 2026 0.80 (-1.23%) 0.81 0.79 - 0.82 1.0203 times
Fri 06 February 2026 0.81 (-1.22%) 0.82 0.77 - 0.82 1.0763 times
Fri 30 January 2026 0.82 (1.23%) 0.84 0.74 - 0.84 0.6475 times
Fri 23 January 2026 0.81 (-10.99%) 0.92 0.80 - 0.92 1.0666 times
Fri 16 January 2026 0.91 (0%) 0.91 0.77 - 1.02 0.8445 times
Fri 09 January 2026 0.91 (-4.21%) 0.99 0.90 - 0.99 0.7758 times
Fri 02 January 2026 0.95 (-2.06%) 0.99 0.84 - 0.99 1.2046 times
Fri 26 December 2025 0.97 (-1.02%) 0.97 0.97 - 1.01 0.807 times
Fri 19 December 2025 0.98 (-1.01%) 0.99 0.96 - 1.00 0.8968 times
Fri 12 December 2025 0.99 (0%) 0.97 0.95 - 0.99 0.6485 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.76 and 0.81

Monthly Target 10.75
Monthly Target 20.77
Monthly Target 30.79666666666667
Monthly Target 40.82
Monthly Target 50.85

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Fri 20 February 2026 0.80 (-2.44%) 0.82 0.77 - 0.82 0.8325 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 0.8308 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 0.9387 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 0.9312 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 0.8637 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.0308 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.6945 times
Thu 31 July 2025 1.26 (-1.56%) 1.30 1.23 - 1.49 1.0291 times
Mon 30 June 2025 1.28 (-0.78%) 1.30 1.23 - 1.34 1.1719 times
Fri 30 May 2025 1.29 (5.74%) 1.19 1.05 - 1.63 1.6767 times
Wed 30 April 2025 1.22 (18.45%) 1.13 1.02 - 1.38 1.5052 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.8
20 day DMA 0.81
35 day DMA 0.84
50 day DMA 0.88
100 day DMA 0.96
150 day DMA 1.04
200 day DMA 1.1

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.820.820.82
20 day EMA0.840.840.84
35 day EMA0.870.870.87
50 day EMA0.90.90.9

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.80.80.81
20 day SMA0.810.810.81
35 day SMA0.840.850.85
50 day SMA0.880.890.89
100 day SMA0.960.960.97
150 day SMA1.041.041.04
200 day SMA1.11.11.11
Back to top | Use Dark Theme