Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 0.72 and 0.75

Daily Target 10.7
Daily Target 20.72
Daily Target 30.73333333333333
Daily Target 40.75
Daily Target 50.76

Daily price and volume Leshaind

Date Closing Open Range Volume
Fri 30 October 2026 0.73 (-3.95%) 0.73 0.72 - 0.75 1.4267 times
Thu 29 October 2026 0.76 (1.33%) 0.75 0.72 - 0.76 0.7476 times
Wed 28 October 2026 0.75 (0%) 0.74 0.73 - 0.75 0.2612 times
Tue 27 October 2026 0.75 (2.74%) 0.75 0.74 - 0.75 0.471 times
Mon 26 October 2026 0.73 (-1.35%) 0.75 0.72 - 0.77 2.0204 times
Fri 23 October 2026 0.74 (-1.33%) 0.76 0.69 - 0.76 1.7086 times
Thu 22 October 2026 0.75 (1.35%) 0.75 0.73 - 0.77 0.6033 times
Wed 21 October 2026 0.74 (-2.63%) 0.77 0.72 - 0.78 1.0577 times
Mon 19 October 2026 0.76 (-2.56%) 0.78 0.74 - 0.78 1.404 times
Fri 16 October 2026 0.78 (2.63%) 0.79 0.76 - 0.79 0.2994 times
Thu 15 October 2026 0.76 (-3.8%) 0.77 0.76 - 0.80 1.1681 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.7 and 0.75

Weekly Target 10.69
Weekly Target 20.71
Weekly Target 30.74
Weekly Target 40.76
Weekly Target 50.79

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Fri 30 October 2026 0.73 (-1.35%) 0.75 0.72 - 0.77 1.2783 times
Fri 23 October 2026 0.74 (-5.13%) 0.78 0.69 - 0.78 1.2386 times
Fri 16 October 2026 0.78 (-4.88%) 0.77 0.76 - 0.81 0.9759 times
Tue 06 October 2026 0.82 (1.23%) 0.78 0.78 - 0.83 0.1548 times
Thu 01 October 2026 0.81 (0%) 0.85 0.76 - 0.85 0.4443 times
Fri 25 September 2026 0.81 (8%) 0.76 0.73 - 0.93 2.1426 times
Fri 18 September 2026 0.75 (0%) 0.74 0.72 - 0.76 1.1319 times
Fri 11 September 2026 0.75 (0%) 0.76 0.74 - 0.76 0.8044 times
Fri 04 September 2026 0.75 (-1.32%) 0.75 0.74 - 0.76 0.774 times
Fri 28 August 2026 0.76 (1.33%) 0.74 0.74 - 0.77 1.0553 times
Fri 21 August 2026 0.75 (-2.6%) 0.76 0.74 - 0.77 1.1317 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.64 and 0.78

Monthly Target 10.61
Monthly Target 20.67
Monthly Target 30.75
Monthly Target 40.81
Monthly Target 50.89

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Fri 30 October 2026 0.73 (-8.75%) 0.83 0.69 - 0.83 0.5411 times
Tue 29 September 2026 0.80 (5.26%) 0.76 0.72 - 0.93 0.7349 times
Mon 31 August 2026 0.76 (1.33%) 0.77 0.74 - 0.79 0.6889 times
Fri 31 July 2026 0.75 (-3.85%) 0.80 0.74 - 0.81 0.8046 times
Tue 30 June 2026 0.78 (-15.22%) 0.93 0.76 - 0.94 1.0522 times
Fri 29 May 2026 0.92 (-2.13%) 0.96 0.90 - 0.98 0.6573 times
Thu 30 April 2026 0.94 (36.23%) 0.74 0.71 - 1.03 1.522 times
Mon 30 March 2026 0.69 (-10.39%) 0.76 0.67 - 0.81 1.5388 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.33 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 1.1303 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 1.2772 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.77
35 day DMA 0.77
50 day DMA 0.76
100 day DMA 0.78
150 day DMA 0.82
200 day DMA 0.82

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.74
12 day EMA0.760.760.76
20 day EMA0.780.780.78
35 day EMA0.760.760.76
50 day EMA0.770.770.77

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.74
12 day SMA0.750.760.76
20 day SMA0.770.780.78
35 day SMA0.770.770.77
50 day SMA0.760.770.77
100 day SMA0.780.780.79
150 day SMA0.820.820.82
200 day SMA0.820.820.82
Back to top | Use Dark Theme