Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 0.76 and 0.8

Daily Target 10.74
Daily Target 20.77
Daily Target 30.78333333333333
Daily Target 40.81
Daily Target 50.82

Daily price and volume Leshaind

Date Closing Open Range Volume
Wed 01 July 2026 0.79 (1.28%) 0.80 0.76 - 0.80 1.2004 times
Tue 30 June 2026 0.78 (-1.27%) 0.80 0.76 - 0.80 1.5111 times
Mon 29 June 2026 0.79 (-2.47%) 0.77 0.77 - 0.81 0.7861 times
Thu 25 June 2026 0.81 (-1.22%) 0.82 0.80 - 0.83 0.6778 times
Wed 24 June 2026 0.82 (2.5%) 0.80 0.80 - 0.82 0.8862 times
Tue 23 June 2026 0.80 (-4.76%) 0.84 0.76 - 0.84 2.4023 times
Mon 22 June 2026 0.84 (0%) 0.84 0.82 - 0.84 0.7797 times
Fri 19 June 2026 0.84 (0%) 0.84 0.82 - 0.84 0.7088 times
Thu 18 June 2026 0.84 (1.2%) 0.82 0.82 - 0.84 0.5834 times
Wed 17 June 2026 0.83 (-1.19%) 0.84 0.82 - 0.85 0.4643 times
Tue 16 June 2026 0.84 (0%) 0.83 0.82 - 0.85 1.082 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.78 and 0.83

Weekly Target 10.74
Weekly Target 20.76
Weekly Target 30.78666666666667
Weekly Target 40.81
Weekly Target 50.84

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Wed 01 July 2026 0.79 (-2.47%) 0.77 0.76 - 0.81 0.8449 times
Thu 25 June 2026 0.81 (-3.57%) 0.84 0.76 - 0.84 1.1465 times
Fri 19 June 2026 0.84 (2.44%) 0.82 0.80 - 0.85 1.0146 times
Fri 12 June 2026 0.82 (-7.87%) 0.89 0.81 - 0.90 1.7983 times
Fri 05 June 2026 0.89 (-3.26%) 0.93 0.87 - 0.94 1.1065 times
Fri 29 May 2026 0.92 (-1.08%) 0.97 0.92 - 0.97 0.9908 times
Fri 22 May 2026 0.93 (-1.06%) 0.97 0.90 - 0.97 1.1294 times
Fri 15 May 2026 0.94 (-2.08%) 0.98 0.90 - 0.98 0.7409 times
Fri 08 May 2026 0.96 (2.13%) 0.96 0.92 - 0.97 0.6504 times
Thu 30 April 2026 0.94 (-1.05%) 0.97 0.93 - 0.98 0.5777 times
Fri 24 April 2026 0.95 (-2.06%) 0.97 0.93 - 0.99 1.497 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.76 and 0.8

Monthly Target 10.74
Monthly Target 20.77
Monthly Target 30.78333333333333
Monthly Target 40.81
Monthly Target 50.82

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Wed 01 July 2026 0.79 (1.28%) 0.80 0.76 - 0.80 0.0493 times
Tue 30 June 2026 0.78 (-15.22%) 0.93 0.76 - 0.94 0.9562 times
Fri 29 May 2026 0.92 (-2.13%) 0.96 0.90 - 0.98 0.5974 times
Thu 30 April 2026 0.94 (36.23%) 0.74 0.71 - 1.03 1.3831 times
Mon 30 March 2026 0.69 (-10.39%) 0.76 0.67 - 0.81 1.3984 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.2086 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 1.0272 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 1.1607 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 1.1514 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 1.0679 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.2745 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.82
20 day DMA 0.84
35 day DMA 0.88
50 day DMA 0.9
100 day DMA 0.85
150 day DMA 0.88
200 day DMA 0.93

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.81
12 day EMA0.820.820.83
20 day EMA0.840.840.85
35 day EMA0.870.870.88
50 day EMA0.90.90.91

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.81
12 day SMA0.820.820.83
20 day SMA0.840.840.85
35 day SMA0.880.880.89
50 day SMA0.90.90.91
100 day SMA0.850.850.85
150 day SMA0.880.880.88
200 day SMA0.930.930.93
Back to top | Use Dark Theme