Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 0.7 and 0.74

Daily Target 10.69
Daily Target 20.71
Daily Target 30.73333333333333
Daily Target 40.75
Daily Target 50.77

Daily price and volume Leshaind

Date Closing Open Range Volume
Wed 25 March 2026 0.72 (-1.37%) 0.74 0.72 - 0.76 1.5592 times
Tue 24 March 2026 0.73 (-1.35%) 0.76 0.71 - 0.76 2.7213 times
Mon 23 March 2026 0.74 (-1.33%) 0.75 0.72 - 0.76 1.1295 times
Fri 20 March 2026 0.75 (0%) 0.78 0.72 - 0.78 1.0295 times
Thu 19 March 2026 0.75 (-1.32%) 0.77 0.74 - 0.78 0.8033 times
Wed 18 March 2026 0.76 (1.33%) 0.78 0.76 - 0.78 0.5196 times
Tue 17 March 2026 0.75 (-1.32%) 0.75 0.75 - 0.79 0.8338 times
Mon 16 March 2026 0.76 (-1.3%) 0.79 0.75 - 0.79 0.4349 times
Fri 13 March 2026 0.77 (0%) 0.77 0.76 - 0.79 0.6069 times
Thu 12 March 2026 0.77 (-2.53%) 0.78 0.77 - 0.79 0.3619 times
Wed 11 March 2026 0.79 (3.95%) 0.78 0.76 - 0.79 0.7863 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.69 and 0.74

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.73
Weekly Target 40.75
Weekly Target 50.78

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Wed 25 March 2026 0.72 (-4%) 0.75 0.71 - 0.76 1.3649 times
Fri 20 March 2026 0.75 (-2.6%) 0.79 0.72 - 0.79 0.9135 times
Fri 13 March 2026 0.77 (4.05%) 0.76 0.71 - 0.79 0.7756 times
Fri 06 March 2026 0.74 (-3.9%) 0.76 0.67 - 0.81 1.073 times
Fri 27 February 2026 0.77 (-3.75%) 0.81 0.75 - 0.81 0.6276 times
Fri 20 February 2026 0.80 (0%) 0.82 0.77 - 0.82 1.592 times
Fri 13 February 2026 0.80 (-1.23%) 0.81 0.79 - 0.82 0.9782 times
Fri 06 February 2026 0.81 (-1.22%) 0.82 0.77 - 0.82 1.0319 times
Fri 30 January 2026 0.82 (1.23%) 0.84 0.74 - 0.84 0.6207 times
Fri 23 January 2026 0.81 (-10.99%) 0.92 0.80 - 0.92 1.0226 times
Fri 16 January 2026 0.91 (0%) 0.91 0.77 - 1.02 0.8096 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.63 and 0.77

Monthly Target 10.59
Monthly Target 20.66
Monthly Target 30.73333333333333
Monthly Target 40.8
Monthly Target 50.87

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Wed 25 March 2026 0.72 (-6.49%) 0.76 0.67 - 0.81 1.0123 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.0375 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 0.8817 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 0.9963 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 0.9884 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 0.9167 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.094 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.7371 times
Thu 31 July 2025 1.26 (-1.56%) 1.30 1.23 - 1.49 1.0923 times
Mon 30 June 2025 1.28 (-0.78%) 1.30 1.23 - 1.34 1.2438 times
Fri 30 May 2025 1.29 (5.74%) 1.19 1.05 - 1.63 1.7796 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.77
50 day DMA 0.79
100 day DMA 0.89
150 day DMA 0.96
200 day DMA 1.04

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.75
12 day EMA0.750.760.76
20 day EMA0.770.780.78
35 day EMA0.80.810.81
50 day EMA0.810.810.81

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.75
12 day SMA0.750.760.76
20 day SMA0.750.760.76
35 day SMA0.770.780.78
50 day SMA0.790.80.8
100 day SMA0.890.890.9
150 day SMA0.960.970.97
200 day SMA1.041.051.05
Back to top | Use Dark Theme