Use Dark Theme
bell notificationshomepagelogin

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 1.28 and 1.32

Daily Target 11.26
Daily Target 21.29
Daily Target 31.3033333333333
Daily Target 41.33
Daily Target 51.34

Daily price and volume Leshaind

Date Closing Open Range Volume
Fri 13 June 2025 1.31 (0%) 1.32 1.28 - 1.32 0.6758 times
Thu 12 June 2025 1.31 (0%) 1.28 1.28 - 1.34 0.7746 times
Wed 11 June 2025 1.31 (0.77%) 1.28 1.26 - 1.31 1.3568 times
Tue 10 June 2025 1.30 (-0.76%) 1.32 1.28 - 1.32 1.2148 times
Mon 09 June 2025 1.31 (3.15%) 1.29 1.27 - 1.33 1.4749 times
Fri 06 June 2025 1.27 (0.79%) 1.26 1.25 - 1.30 1.4078 times
Thu 05 June 2025 1.26 (-1.56%) 1.30 1.25 - 1.30 0.7755 times
Wed 04 June 2025 1.28 (0.79%) 1.25 1.25 - 1.29 0.5072 times
Tue 03 June 2025 1.27 (-2.31%) 1.32 1.26 - 1.32 0.9703 times
Mon 02 June 2025 1.30 (0.78%) 1.30 1.26 - 1.33 0.8422 times
Fri 30 May 2025 1.29 (0.78%) 1.29 1.26 - 1.31 0.7851 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 1.29 and 1.37

Weekly Target 11.22
Weekly Target 21.27
Weekly Target 31.3033333333333
Weekly Target 41.35
Weekly Target 51.38

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Fri 13 June 2025 1.31 (3.15%) 1.29 1.26 - 1.34 1.2644 times
Fri 06 June 2025 1.27 (-1.55%) 1.30 1.25 - 1.33 1.0358 times
Fri 30 May 2025 1.29 (-5.84%) 1.40 1.26 - 1.42 1.0495 times
Fri 23 May 2025 1.37 (-3.52%) 1.63 1.30 - 1.63 1.7767 times
Fri 16 May 2025 1.42 (29.09%) 1.12 1.12 - 1.43 1.3583 times
Fri 09 May 2025 1.10 (-9.09%) 1.21 1.05 - 1.25 0.6651 times
Fri 02 May 2025 1.21 (-3.97%) 1.22 1.16 - 1.30 0.6837 times
Fri 25 April 2025 1.26 (8.62%) 1.23 1.14 - 1.38 1.255 times
Thu 17 April 2025 1.16 (5.45%) 1.12 1.10 - 1.24 0.4893 times
Fri 11 April 2025 1.10 (0%) 1.09 1.05 - 1.10 0.4221 times
Fri 04 April 2025 1.10 (6.8%) 1.13 1.02 - 1.13 1.7868 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 1.28 and 1.37

Monthly Target 11.21
Monthly Target 21.26
Monthly Target 31.3
Monthly Target 41.35
Monthly Target 51.39

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Fri 13 June 2025 1.31 (1.55%) 1.30 1.25 - 1.34 0.2395 times
Fri 30 May 2025 1.29 (5.74%) 1.19 1.05 - 1.63 0.5204 times
Wed 30 April 2025 1.22 (18.45%) 1.13 1.02 - 1.38 0.4672 times
Fri 28 March 2025 1.03 (-14.17%) 1.27 1.02 - 1.29 0.5265 times
Fri 28 February 2025 1.20 (-15.49%) 1.45 1.09 - 1.45 0.4676 times
Fri 31 January 2025 1.42 (-10.69%) 1.57 1.32 - 1.61 0.6541 times
Tue 31 December 2024 1.59 (-3.64%) 1.67 1.55 - 1.67 0.6729 times
Fri 29 November 2024 1.65 (-5.71%) 1.79 1.52 - 1.85 0.7808 times
Thu 31 October 2024 1.75 (-19.35%) 2.16 1.63 - 2.38 2.7834 times
Mon 30 September 2024 2.17 (-23.05%) 2.85 2.16 - 2.89 2.8876 times
Fri 30 August 2024 2.82 (-28.24%) 3.99 2.54 - 4.24 3.2918 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.29
20 day DMA 1.33
35 day DMA 1.28
50 day DMA 1.24
100 day DMA 1.27
150 day DMA 1.39
200 day DMA 1.64

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.3
12 day EMA1.31.31.3
20 day EMA1.31.31.3
35 day EMA1.251.251.25
50 day EMA1.231.231.23

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.31.29
12 day SMA1.291.291.29
20 day SMA1.331.331.34
35 day SMA1.281.281.28
50 day SMA1.241.241.24
100 day SMA1.271.271.27
150 day SMA1.391.391.4
200 day SMA1.641.651.66
Back to top Use Dark Theme