Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Leshaind Strong Daily Stock price targets for Leshaind 533602 are 1.15 and 1.18 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.15 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.18 |
Daily price and volume Leshaind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.16 (1.75%) |
1.15 |
1.13 - 1.16 |
1.7667 times |
Tue 16 September 2025 |
1.14 (0.88%) |
1.13 |
1.13 - 1.15 |
1.1828 times |
Mon 15 September 2025 |
1.13 (0%) |
1.13 |
1.13 - 1.15 |
1.0481 times |
Fri 12 September 2025 |
1.13 (-0.88%) |
1.15 |
1.13 - 1.15 |
0.832 times |
Thu 11 September 2025 |
1.14 (-0.87%) |
1.15 |
1.13 - 1.15 |
0.7039 times |
Wed 10 September 2025 |
1.15 (1.77%) |
1.13 |
1.13 - 1.15 |
1.0403 times |
Tue 09 September 2025 |
1.13 (0%) |
1.15 |
1.12 - 1.15 |
0.9569 times |
Mon 08 September 2025 |
1.13 (-0.88%) |
1.15 |
1.13 - 1.15 |
0.8317 times |
Fri 05 September 2025 |
1.14 (0.88%) |
1.15 |
1.13 - 1.15 |
0.7764 times |
Thu 04 September 2025 |
1.13 (-0.88%) |
1.16 |
1.12 - 1.16 |
0.8612 times |
Wed 03 September 2025 |
1.14 (0%) |
1.16 |
1.12 - 1.16 |
1.9465 times |
Weekly price and charts Leshaind Strong weekly Stock price targets for Leshaind 533602 are 1.15 and 1.18 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.15 | | Weekly Target 4 | 1.17 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Leshaind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.16 (2.65%) |
1.13 |
1.13 - 1.16 |
0.8026 times |
Fri 12 September 2025 |
1.13 (-0.88%) |
1.15 |
1.12 - 1.15 |
0.8763 times |
Fri 05 September 2025 |
1.14 (0.88%) |
1.13 |
1.12 - 1.16 |
1.142 times |
Fri 29 August 2025 |
1.13 (-7.38%) |
1.22 |
1.11 - 1.23 |
1.4506 times |
Fri 22 August 2025 |
1.22 (1.67%) |
1.22 |
1.18 - 1.27 |
0.614 times |
Thu 14 August 2025 |
1.20 (-0.83%) |
1.22 |
1.07 - 1.24 |
0.7207 times |
Fri 08 August 2025 |
1.21 (-3.2%) |
1.28 |
1.18 - 1.28 |
1.0066 times |
Fri 01 August 2025 |
1.25 (-0.79%) |
1.26 |
1.23 - 1.29 |
0.8699 times |
Fri 25 July 2025 |
1.26 (-3.82%) |
1.29 |
1.26 - 1.35 |
1.3373 times |
Fri 18 July 2025 |
1.31 (-2.24%) |
1.36 |
1.29 - 1.38 |
1.18 times |
Fri 11 July 2025 |
1.34 (2.29%) |
1.31 |
1.28 - 1.49 |
1.633 times |
Monthly price and charts Leshaind Strong monthly Stock price targets for Leshaind 533602 are 1.14 and 1.18 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.1466666666667 | | Monthly Target 4 | 1.17 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Leshaind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.16 (2.65%) |
1.13 |
1.12 - 1.16 |
0.3455 times |
Fri 29 August 2025 |
1.13 (-10.32%) |
1.28 |
1.07 - 1.28 |
0.4946 times |
Thu 31 July 2025 |
1.26 (-1.56%) |
1.30 |
1.23 - 1.49 |
0.7329 times |
Mon 30 June 2025 |
1.28 (-0.78%) |
1.30 |
1.23 - 1.34 |
0.8346 times |
Fri 30 May 2025 |
1.29 (5.74%) |
1.19 |
1.05 - 1.63 |
1.1942 times |
Wed 30 April 2025 |
1.22 (18.45%) |
1.13 |
1.02 - 1.38 |
1.072 times |
Fri 28 March 2025 |
1.03 (-14.17%) |
1.27 |
1.02 - 1.29 |
1.2081 times |
Fri 28 February 2025 |
1.20 (-15.49%) |
1.45 |
1.09 - 1.45 |
1.0729 times |
Fri 31 January 2025 |
1.42 (-10.69%) |
1.57 |
1.32 - 1.61 |
1.501 times |
Tue 31 December 2024 |
1.59 (-3.64%) |
1.67 |
1.55 - 1.67 |
1.5442 times |
Fri 29 November 2024 |
1.65 (-5.71%) |
1.79 |
1.52 - 1.85 |
1.7917 times |
DMA SMA EMA moving averages of Leshaind 533602
DMA (daily moving average) of Leshaind 533602
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.14 | | 20 day DMA | 1.15 | | 35 day DMA | 1.18 | | 50 day DMA | 1.22 | | 100 day DMA | 1.25 | | 150 day DMA | 1.24 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Leshaind 533602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.14 | 1.14 | | 12 day EMA | 1.16 | 1.16 | 1.16 | | 20 day EMA | 1.18 | 1.18 | 1.18 | | 35 day EMA | 1.21 | 1.21 | 1.21 | | 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Leshaind 533602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.14 | 1.14 | | 12 day SMA | 1.14 | 1.14 | 1.14 | | 20 day SMA | 1.15 | 1.15 | 1.16 | | 35 day SMA | 1.18 | 1.18 | 1.19 | | 50 day SMA | 1.22 | 1.22 | 1.23 | | 100 day SMA | 1.25 | 1.25 | 1.26 | | 150 day SMA | 1.24 | 1.24 | 1.24 | | 200 day SMA | 1.32 | 1.32 | 1.32 |
|
|
