Use Dark Theme
bell notificationshomepagelogin

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 1.97 and 2.03

Daily Target 11.92
Daily Target 21.95
Daily Target 31.98
Daily Target 42.01
Daily Target 52.04

Daily price and volume Leshaind

Date Closing Open Range Volume
Fri 11 October 2024 1.98 (-0.5%) 1.95 1.95 - 2.01 0.2471 times
Thu 10 October 2024 1.99 (0%) 1.99 1.97 - 2.03 0.3851 times
Wed 09 October 2024 1.99 (-3.4%) 1.97 1.97 - 2.16 1.0044 times
Tue 08 October 2024 2.06 (-4.63%) 2.06 2.06 - 2.06 0.3214 times
Mon 07 October 2024 2.16 (-9.24%) 2.17 2.16 - 2.20 0.3266 times
Thu 03 October 2024 2.38 (4.85%) 2.33 2.28 - 2.38 4.1638 times
Tue 01 October 2024 2.27 (4.61%) 2.16 2.16 - 2.27 3.1339 times
Mon 30 September 2024 2.17 (-1.81%) 2.20 2.16 - 2.21 0.1438 times
Fri 27 September 2024 2.21 (0.45%) 2.16 2.16 - 2.24 0.1138 times
Thu 26 September 2024 2.20 (-1.35%) 2.27 2.16 - 2.28 0.1602 times
Wed 25 September 2024 2.23 (-2.19%) 2.32 2.21 - 2.32 0.1487 times

 Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 1.84 and 2.09

Weekly Target 11.79
Weekly Target 21.89
Weekly Target 32.0433333333333
Weekly Target 42.14
Weekly Target 52.29

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Fri 11 October 2024 1.98 (-16.81%) 2.17 1.95 - 2.20 0.6051 times
Thu 03 October 2024 2.38 (7.69%) 2.20 2.16 - 2.38 1.9708 times
Fri 27 September 2024 2.21 (-2.64%) 2.23 2.16 - 2.37 0.4349 times
Fri 20 September 2024 2.27 (-2.58%) 2.33 2.23 - 2.44 0.434 times
Fri 13 September 2024 2.33 (-4.9%) 2.45 2.24 - 2.53 0.4909 times
Fri 06 September 2024 2.45 (-13.12%) 2.85 2.41 - 2.89 2.1135 times
Fri 30 August 2024 2.82 (-14.55%) 2.95 2.54 - 2.95 3.3993 times
Fri 23 August 2024 3.30 (-2.65%) 3.40 3.25 - 4.24 0.3964 times
Fri 16 August 2024 3.39 (-4.51%) 3.51 3.21 - 3.58 0.0686 times
Fri 09 August 2024 3.55 (-2.74%) 3.65 3.50 - 3.70 0.0866 times
Fri 02 August 2024 3.65 (0.83%) 3.78 3.56 - 4.00 0.1406 times

 weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 1.75 and 2.18

Monthly Target 11.67
Monthly Target 21.83
Monthly Target 32.1033333333333
Monthly Target 42.26
Monthly Target 52.53

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Fri 11 October 2024 1.98 (-8.76%) 2.16 1.95 - 2.38 1.8795 times
Mon 30 September 2024 2.17 (-23.05%) 2.85 2.16 - 2.89 2.6005 times
Fri 30 August 2024 2.82 (-28.24%) 3.99 2.54 - 4.24 2.9645 times
Wed 31 July 2024 3.93 (2.34%) 3.93 3.21 - 5.07 0.8517 times
Fri 28 June 2024 3.84 (0%) 3.88 3.61 - 4.19 0.2187 times
Fri 31 May 2024 3.84 (-3.52%) 3.98 3.31 - 4.58 0.1771 times
Tue 30 April 2024 3.98 (7.57%) 3.77 3.62 - 4.30 0.1507 times
Thu 28 March 2024 3.70 (-11.9%) 4.20 3.56 - 4.98 0.1784 times
Thu 29 February 2024 4.20 (-16.17%) 5.18 4.12 - 5.20 0.2605 times
Wed 31 January 2024 5.01 (5.7%) 4.95 4.43 - 5.85 0.7183 times
Fri 29 December 2023 4.74 (24.08%) 3.89 3.51 - 5.40 0.7569 times

 monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.16
20 day DMA 2.22
35 day DMA 2.42
50 day DMA 2.77
100 day DMA 3.34
150 day DMA 3.54
200 day DMA 3.83

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.082.12
12 day EMA2.152.182.21
20 day EMA2.262.292.32
35 day EMA2.522.552.58
50 day EMA2.792.822.85

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.122.17
12 day SMA2.162.192.21
20 day SMA2.222.232.25
35 day SMA2.422.482.52
50 day SMA2.772.812.85
100 day SMA3.343.363.38
150 day SMA3.543.553.57
200 day SMA3.833.833.84
Back to top Use Dark Theme