Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 0.94 and 0.97

Daily Target 10.93
Daily Target 20.94
Daily Target 30.95666666666667
Daily Target 40.97
Daily Target 50.99

Daily price and volume Leshaind

Date Closing Open Range Volume
Fri 08 May 2026 0.96 (0%) 0.97 0.94 - 0.97 0.5512 times
Thu 07 May 2026 0.96 (2.13%) 0.94 0.93 - 0.96 0.9839 times
Wed 06 May 2026 0.94 (2.17%) 0.92 0.92 - 0.95 0.8319 times
Tue 05 May 2026 0.92 (-1.08%) 0.92 0.92 - 0.96 0.4966 times
Mon 04 May 2026 0.93 (-1.06%) 0.96 0.92 - 0.96 0.7885 times
Thu 30 April 2026 0.94 (-2.08%) 0.96 0.93 - 0.96 1.0528 times
Wed 29 April 2026 0.96 (0%) 0.96 0.94 - 0.98 0.3426 times
Tue 28 April 2026 0.96 (0%) 0.97 0.94 - 0.97 0.8896 times
Mon 27 April 2026 0.96 (1.05%) 0.97 0.93 - 0.98 0.9589 times
Fri 24 April 2026 0.95 (-1.04%) 0.98 0.93 - 0.98 3.1039 times
Thu 23 April 2026 0.96 (1.05%) 0.99 0.94 - 0.99 0.9048 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.94 and 0.99

Weekly Target 10.9
Weekly Target 20.93
Weekly Target 30.95
Weekly Target 40.98
Weekly Target 51

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Fri 08 May 2026 0.96 (2.13%) 0.96 0.92 - 0.97 0.3826 times
Thu 30 April 2026 0.94 (-1.05%) 0.97 0.93 - 0.98 0.3398 times
Fri 24 April 2026 0.95 (-2.06%) 0.97 0.93 - 0.99 0.8806 times
Fri 17 April 2026 0.97 (-3%) 1.01 0.93 - 1.01 1.1552 times
Fri 10 April 2026 1.00 (33.33%) 0.75 0.75 - 1.03 1.9502 times
Thu 02 April 2026 0.75 (2.74%) 0.75 0.68 - 0.78 0.7003 times
Fri 27 March 2026 0.73 (-2.67%) 0.75 0.71 - 0.76 1.8625 times
Fri 20 March 2026 0.75 (-2.6%) 0.79 0.72 - 0.79 0.9026 times
Fri 13 March 2026 0.77 (4.05%) 0.76 0.71 - 0.79 0.7662 times
Fri 06 March 2026 0.74 (-3.9%) 0.76 0.67 - 0.81 1.0601 times
Fri 27 February 2026 0.77 (-3.75%) 0.81 0.75 - 0.81 0.6201 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.94 and 0.99

Monthly Target 10.9
Monthly Target 20.93
Monthly Target 30.95
Monthly Target 40.98
Monthly Target 51

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Fri 08 May 2026 0.96 (2.13%) 0.96 0.92 - 0.97 0.104 times
Thu 30 April 2026 0.94 (36.23%) 0.74 0.71 - 1.03 1.2998 times
Mon 30 March 2026 0.69 (-10.39%) 0.76 0.67 - 0.81 1.3141 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.1358 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 0.9653 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 1.0908 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 1.082 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 1.0036 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.1977 times
Fri 29 August 2025 1.13 (-10.32%) 1.28 1.07 - 1.28 0.8069 times
Thu 31 July 2025 1.26 (-1.56%) 1.30 1.23 - 1.49 1.1958 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 0.87
50 day DMA 0.84
100 day DMA 0.86
150 day DMA 0.92
200 day DMA 0.99

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.940.93
12 day EMA0.930.930.93
20 day EMA0.910.910.91
35 day EMA0.880.880.88
50 day EMA0.840.830.82

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.950.950.95
20 day SMA0.950.950.94
35 day SMA0.870.860.86
50 day SMA0.840.830.83
100 day SMA0.860.860.86
150 day SMA0.920.920.92
200 day SMA0.990.990.99
Back to top | Use Dark Theme