Use Dark Theme
bell notificationshomepagelogin

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 1.57 and 1.63

Daily Target 11.56
Daily Target 21.58
Daily Target 31.6166666666667
Daily Target 41.64
Daily Target 51.68

Daily price and volume Leshaind

Date Closing Open Range Volume
Fri 20 December 2024 1.61 (-0.62%) 1.65 1.59 - 1.65 0.5972 times
Thu 19 December 2024 1.62 (0%) 1.63 1.60 - 1.64 0.5038 times
Wed 18 December 2024 1.62 (-1.22%) 1.66 1.61 - 1.67 1.0556 times
Tue 17 December 2024 1.64 (1.23%) 1.63 1.58 - 1.65 0.9535 times
Mon 16 December 2024 1.62 (0.62%) 1.64 1.60 - 1.64 0.8414 times
Fri 13 December 2024 1.61 (-0.62%) 1.63 1.58 - 1.63 0.856 times
Thu 12 December 2024 1.62 (0%) 1.64 1.60 - 1.65 0.8931 times
Wed 11 December 2024 1.62 (0%) 1.62 1.62 - 1.64 1.3101 times
Tue 10 December 2024 1.62 (0%) 1.63 1.60 - 1.64 2.033 times
Mon 09 December 2024 1.62 (0%) 1.62 1.60 - 1.63 0.9564 times
Fri 06 December 2024 1.62 (0%) 1.61 1.61 - 1.64 1.7292 times

 Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 1.55 and 1.64

Weekly Target 11.53
Weekly Target 21.57
Weekly Target 31.62
Weekly Target 41.66
Weekly Target 51.71

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Fri 20 December 2024 1.61 (0%) 1.64 1.58 - 1.67 0.5916 times
Fri 13 December 2024 1.61 (-0.62%) 1.62 1.58 - 1.65 0.9056 times
Fri 06 December 2024 1.62 (-1.82%) 1.67 1.59 - 1.67 1.1972 times
Fri 29 November 2024 1.65 (6.45%) 1.57 1.57 - 1.73 1.2679 times
Fri 22 November 2024 1.55 (-5.49%) 1.60 1.52 - 1.65 0.7728 times
Thu 14 November 2024 1.64 (-6.82%) 1.79 1.63 - 1.79 0.7978 times
Fri 08 November 2024 1.76 (-1.12%) 1.80 1.70 - 1.85 0.9356 times
Fri 01 November 2024 1.78 (-0.56%) 1.87 1.67 - 1.87 1.0225 times
Fri 25 October 2024 1.79 (-3.76%) 1.93 1.63 - 1.93 1.2512 times
Fri 18 October 2024 1.86 (-6.06%) 1.98 1.84 - 2.00 1.2578 times
Fri 11 October 2024 1.98 (-16.81%) 2.17 1.95 - 2.20 2.4608 times

 weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 1.55 and 1.64

Monthly Target 11.53
Monthly Target 21.57
Monthly Target 31.62
Monthly Target 41.66
Monthly Target 51.71

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Fri 20 December 2024 1.61 (-2.42%) 1.67 1.58 - 1.67 0.4525 times
Fri 29 November 2024 1.65 (-5.71%) 1.79 1.52 - 1.85 0.6486 times
Thu 31 October 2024 1.75 (-19.35%) 2.16 1.63 - 2.38 2.312 times
Mon 30 September 2024 2.17 (-23.05%) 2.85 2.16 - 2.89 2.3985 times
Fri 30 August 2024 2.82 (-28.24%) 3.99 2.54 - 4.24 2.7342 times
Wed 31 July 2024 3.93 (2.34%) 3.93 3.21 - 5.07 0.7856 times
Fri 28 June 2024 3.84 (0%) 3.88 3.61 - 4.19 0.2017 times
Fri 31 May 2024 3.84 (-3.52%) 3.98 3.31 - 4.58 0.1634 times
Tue 30 April 2024 3.98 (7.57%) 3.77 3.62 - 4.30 0.139 times
Thu 28 March 2024 3.70 (-11.9%) 4.20 3.56 - 4.98 0.1646 times
Thu 29 February 2024 4.20 (-16.17%) 5.18 4.12 - 5.20 0.2403 times

 monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.62
20 day DMA 1.63
35 day DMA 1.66
50 day DMA 1.71
100 day DMA 2.28
150 day DMA 2.82
200 day DMA 3.1

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.631.63
12 day EMA1.641.641.64
20 day EMA1.661.661.66
35 day EMA1.691.691.69
50 day EMA1.731.741.75

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.621.62
12 day SMA1.621.621.62
20 day SMA1.631.631.62
35 day SMA1.661.661.67
50 day SMA1.711.721.73
100 day SMA2.282.32.32
150 day SMA2.822.842.85
200 day SMA3.13.123.13
Back to top Use Dark Theme