Use Dark Theme
bell notificationshomepagelogin

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 1.27 and 1.31

Daily Target 11.24
Daily Target 21.26
Daily Target 31.28
Daily Target 41.3
Daily Target 51.32

Daily price and volume Leshaind

Date Closing Open Range Volume
Mon 30 June 2025 1.28 (-1.54%) 1.27 1.26 - 1.30 1.297 times
Fri 27 June 2025 1.30 (0.78%) 1.30 1.28 - 1.30 0.5218 times
Thu 26 June 2025 1.29 (-0.77%) 1.31 1.27 - 1.31 0.8465 times
Wed 25 June 2025 1.30 (1.56%) 1.31 1.28 - 1.31 0.8549 times
Tue 24 June 2025 1.28 (-1.54%) 1.27 1.27 - 1.31 0.4814 times
Mon 23 June 2025 1.30 (3.17%) 1.28 1.23 - 1.31 1.6665 times
Thu 19 June 2025 1.26 (-1.56%) 1.30 1.25 - 1.30 1.1173 times
Wed 18 June 2025 1.28 (-2.29%) 1.29 1.28 - 1.31 0.8379 times
Tue 17 June 2025 1.31 (1.55%) 1.31 1.27 - 1.33 1.2704 times
Mon 16 June 2025 1.29 (-1.53%) 1.31 1.26 - 1.31 1.1062 times
Fri 13 June 2025 1.31 (0%) 1.32 1.28 - 1.32 1.3025 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 1.27 and 1.31

Weekly Target 11.24
Weekly Target 21.26
Weekly Target 31.28
Weekly Target 41.3
Weekly Target 51.32

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Mon 30 June 2025 1.28 (-1.54%) 1.27 1.26 - 1.30 0.1715 times
Fri 27 June 2025 1.30 (3.17%) 1.28 1.23 - 1.31 0.5779 times
Thu 19 June 2025 1.26 (-3.82%) 1.31 1.25 - 1.33 0.5727 times
Fri 13 June 2025 1.31 (3.15%) 1.29 1.26 - 1.34 1.4007 times
Fri 06 June 2025 1.27 (-1.55%) 1.30 1.25 - 1.33 1.1475 times
Fri 30 May 2025 1.29 (-5.84%) 1.40 1.26 - 1.42 1.1626 times
Fri 23 May 2025 1.37 (-3.52%) 1.63 1.30 - 1.63 1.9682 times
Fri 16 May 2025 1.42 (29.09%) 1.12 1.12 - 1.43 1.5047 times
Fri 09 May 2025 1.10 (-9.09%) 1.21 1.05 - 1.25 0.7368 times
Fri 02 May 2025 1.21 (-3.97%) 1.22 1.16 - 1.30 0.7574 times
Fri 25 April 2025 1.26 (8.62%) 1.23 1.14 - 1.38 1.3902 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 1.2 and 1.31

Monthly Target 11.17
Monthly Target 21.23
Monthly Target 31.2833333333333
Monthly Target 41.34
Monthly Target 51.39

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Mon 30 June 2025 1.28 (-0.78%) 1.30 1.23 - 1.34 0.3593 times
Fri 30 May 2025 1.29 (5.74%) 1.19 1.05 - 1.63 0.514 times
Wed 30 April 2025 1.22 (18.45%) 1.13 1.02 - 1.38 0.4615 times
Fri 28 March 2025 1.03 (-14.17%) 1.27 1.02 - 1.29 0.52 times
Fri 28 February 2025 1.20 (-15.49%) 1.45 1.09 - 1.45 0.4618 times
Fri 31 January 2025 1.42 (-10.69%) 1.57 1.32 - 1.61 0.6461 times
Tue 31 December 2024 1.59 (-3.64%) 1.67 1.55 - 1.67 0.6647 times
Fri 29 November 2024 1.65 (-5.71%) 1.79 1.52 - 1.85 0.7712 times
Thu 31 October 2024 1.75 (-19.35%) 2.16 1.63 - 2.38 2.7493 times
Mon 30 September 2024 2.17 (-23.05%) 2.85 2.16 - 2.89 2.8522 times
Fri 30 August 2024 2.82 (-28.24%) 3.99 2.54 - 4.24 3.2514 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.29
20 day DMA 1.29
35 day DMA 1.31
50 day DMA 1.28
100 day DMA 1.25
150 day DMA 1.36
200 day DMA 1.54

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.29
12 day EMA1.291.291.29
20 day EMA1.31.31.3
35 day EMA1.251.251.25
50 day EMA1.261.261.26

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.29
12 day SMA1.291.31.3
20 day SMA1.291.291.29
35 day SMA1.311.31.3
50 day SMA1.281.281.27
100 day SMA1.251.251.26
150 day SMA1.361.361.37
200 day SMA1.541.551.56
Back to top Use Dark Theme