Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Leshaind Strong Daily Stock price targets for Leshaind 533602 are 1.97 and 2.03 | Daily Target 1 | 1.92 | | Daily Target 2 | 1.95 | | Daily Target 3 | 1.98 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.04 |
Daily price and volume Leshaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1.98 (-0.5%) |
1.95 |
1.95 - 2.01 |
0.2471 times |
Thu 10 October 2024 |
1.99 (0%) |
1.99 |
1.97 - 2.03 |
0.3851 times |
Wed 09 October 2024 |
1.99 (-3.4%) |
1.97 |
1.97 - 2.16 |
1.0044 times |
Tue 08 October 2024 |
2.06 (-4.63%) |
2.06 |
2.06 - 2.06 |
0.3214 times |
Mon 07 October 2024 |
2.16 (-9.24%) |
2.17 |
2.16 - 2.20 |
0.3266 times |
Thu 03 October 2024 |
2.38 (4.85%) |
2.33 |
2.28 - 2.38 |
4.1638 times |
Tue 01 October 2024 |
2.27 (4.61%) |
2.16 |
2.16 - 2.27 |
3.1339 times |
Mon 30 September 2024 |
2.17 (-1.81%) |
2.20 |
2.16 - 2.21 |
0.1438 times |
Fri 27 September 2024 |
2.21 (0.45%) |
2.16 |
2.16 - 2.24 |
0.1138 times |
Thu 26 September 2024 |
2.20 (-1.35%) |
2.27 |
2.16 - 2.28 |
0.1602 times |
Wed 25 September 2024 |
2.23 (-2.19%) |
2.32 |
2.21 - 2.32 |
0.1487 times |
Weekly price and charts Leshaind Strong weekly Stock price targets for Leshaind 533602 are 1.84 and 2.09 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 2.0433333333333 | | Weekly Target 4 | 2.14 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Leshaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1.98 (-16.81%) |
2.17 |
1.95 - 2.20 |
0.6051 times |
Thu 03 October 2024 |
2.38 (7.69%) |
2.20 |
2.16 - 2.38 |
1.9708 times |
Fri 27 September 2024 |
2.21 (-2.64%) |
2.23 |
2.16 - 2.37 |
0.4349 times |
Fri 20 September 2024 |
2.27 (-2.58%) |
2.33 |
2.23 - 2.44 |
0.434 times |
Fri 13 September 2024 |
2.33 (-4.9%) |
2.45 |
2.24 - 2.53 |
0.4909 times |
Fri 06 September 2024 |
2.45 (-13.12%) |
2.85 |
2.41 - 2.89 |
2.1135 times |
Fri 30 August 2024 |
2.82 (-14.55%) |
2.95 |
2.54 - 2.95 |
3.3993 times |
Fri 23 August 2024 |
3.30 (-2.65%) |
3.40 |
3.25 - 4.24 |
0.3964 times |
Fri 16 August 2024 |
3.39 (-4.51%) |
3.51 |
3.21 - 3.58 |
0.0686 times |
Fri 09 August 2024 |
3.55 (-2.74%) |
3.65 |
3.50 - 3.70 |
0.0866 times |
Fri 02 August 2024 |
3.65 (0.83%) |
3.78 |
3.56 - 4.00 |
0.1406 times |
Monthly price and charts Leshaind Strong monthly Stock price targets for Leshaind 533602 are 1.75 and 2.18 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 2.1033333333333 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.53 |
Monthly price and volumes Leshaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
1.98 (-8.76%) |
2.16 |
1.95 - 2.38 |
1.8795 times |
Mon 30 September 2024 |
2.17 (-23.05%) |
2.85 |
2.16 - 2.89 |
2.6005 times |
Fri 30 August 2024 |
2.82 (-28.24%) |
3.99 |
2.54 - 4.24 |
2.9645 times |
Wed 31 July 2024 |
3.93 (2.34%) |
3.93 |
3.21 - 5.07 |
0.8517 times |
Fri 28 June 2024 |
3.84 (0%) |
3.88 |
3.61 - 4.19 |
0.2187 times |
Fri 31 May 2024 |
3.84 (-3.52%) |
3.98 |
3.31 - 4.58 |
0.1771 times |
Tue 30 April 2024 |
3.98 (7.57%) |
3.77 |
3.62 - 4.30 |
0.1507 times |
Thu 28 March 2024 |
3.70 (-11.9%) |
4.20 |
3.56 - 4.98 |
0.1784 times |
Thu 29 February 2024 |
4.20 (-16.17%) |
5.18 |
4.12 - 5.20 |
0.2605 times |
Wed 31 January 2024 |
5.01 (5.7%) |
4.95 |
4.43 - 5.85 |
0.7183 times |
Fri 29 December 2023 |
4.74 (24.08%) |
3.89 |
3.51 - 5.40 |
0.7569 times |
DMA SMA EMA moving averages of Leshaind 533602
DMA (daily moving average) of Leshaind 533602
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.16 | | 20 day DMA | 2.22 | | 35 day DMA | 2.42 | | 50 day DMA | 2.77 | | 100 day DMA | 3.34 | | 150 day DMA | 3.54 | | 200 day DMA | 3.83 | EMA (exponential moving average) of Leshaind 533602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.05 | 2.08 | 2.12 | | 12 day EMA | 2.15 | 2.18 | 2.21 | | 20 day EMA | 2.26 | 2.29 | 2.32 | | 35 day EMA | 2.52 | 2.55 | 2.58 | | 50 day EMA | 2.79 | 2.82 | 2.85 |
SMA (simple moving average) of Leshaind 533602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.12 | 2.17 | | 12 day SMA | 2.16 | 2.19 | 2.21 | | 20 day SMA | 2.22 | 2.23 | 2.25 | | 35 day SMA | 2.42 | 2.48 | 2.52 | | 50 day SMA | 2.77 | 2.81 | 2.85 | | 100 day SMA | 3.34 | 3.36 | 3.38 | | 150 day SMA | 3.54 | 3.55 | 3.57 | | 200 day SMA | 3.83 | 3.83 | 3.84 |
|
|
