Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Leshaind Strong Daily Stock price targets for Leshaind 533602 are 1.03 and 1.11 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.0866666666667 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.17 |
Daily price and volume Leshaind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.08 (0%) |
1.13 |
1.05 - 1.13 |
1.5728 times |
Tue 01 April 2025 |
1.08 (4.85%) |
1.13 |
1.02 - 1.13 |
1.4742 times |
Fri 28 March 2025 |
1.03 (-9.65%) |
1.08 |
1.02 - 1.09 |
1.3315 times |
Wed 26 March 2025 |
1.14 (-1.72%) |
1.14 |
1.10 - 1.16 |
1.4647 times |
Tue 25 March 2025 |
1.16 (-1.69%) |
1.17 |
1.15 - 1.18 |
0.7319 times |
Mon 24 March 2025 |
1.18 (-0.84%) |
1.22 |
1.17 - 1.22 |
0.6017 times |
Fri 21 March 2025 |
1.19 (-0.83%) |
1.22 |
1.18 - 1.22 |
0.7263 times |
Thu 20 March 2025 |
1.20 (0%) |
1.22 |
1.18 - 1.23 |
0.6975 times |
Wed 19 March 2025 |
1.20 (1.69%) |
1.21 |
1.17 - 1.21 |
0.5801 times |
Tue 18 March 2025 |
1.18 (0%) |
1.22 |
1.15 - 1.22 |
0.8191 times |
Mon 17 March 2025 |
1.18 (0%) |
1.21 |
1.16 - 1.23 |
0.5245 times |
Weekly price and charts Leshaind Strong weekly Stock price targets for Leshaind 533602 are 1 and 1.11 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.0766666666667 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.19 |
Weekly price and volumes for Leshaind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.08 (4.85%) |
1.13 |
1.02 - 1.13 |
1.009 times |
Fri 28 March 2025 |
1.03 (-13.45%) |
1.22 |
1.02 - 1.22 |
1.3676 times |
Fri 21 March 2025 |
1.19 (0.85%) |
1.21 |
1.15 - 1.23 |
1.1086 times |
Thu 13 March 2025 |
1.18 (-5.6%) |
1.29 |
1.16 - 1.29 |
0.5906 times |
Fri 07 March 2025 |
1.25 (4.17%) |
1.27 |
1.06 - 1.28 |
1.3651 times |
Fri 28 February 2025 |
1.20 (-4%) |
1.27 |
1.19 - 1.29 |
0.3924 times |
Fri 21 February 2025 |
1.25 (10.62%) |
1.16 |
1.09 - 1.26 |
0.8402 times |
Fri 14 February 2025 |
1.13 (-16.91%) |
1.38 |
1.13 - 1.38 |
1.8776 times |
Fri 07 February 2025 |
1.36 (-4.23%) |
1.45 |
1.34 - 1.45 |
0.8257 times |
Fri 31 January 2025 |
1.42 (-2.74%) |
1.45 |
1.35 - 1.51 |
0.6234 times |
Fri 24 January 2025 |
1.46 (-3.95%) |
1.54 |
1.42 - 1.60 |
1.1513 times |
Monthly price and charts Leshaind Strong monthly Stock price targets for Leshaind 533602 are 1 and 1.11 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.0766666666667 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Leshaind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.08 (4.85%) |
1.13 |
1.02 - 1.13 |
0.0913 times |
Fri 28 March 2025 |
1.03 (-14.17%) |
1.27 |
1.02 - 1.29 |
0.401 times |
Fri 28 February 2025 |
1.20 (-15.49%) |
1.45 |
1.09 - 1.45 |
0.3561 times |
Fri 31 January 2025 |
1.42 (-10.69%) |
1.57 |
1.32 - 1.61 |
0.4982 times |
Tue 31 December 2024 |
1.59 (-3.64%) |
1.67 |
1.55 - 1.67 |
0.5125 times |
Fri 29 November 2024 |
1.65 (-5.71%) |
1.79 |
1.52 - 1.85 |
0.5947 times |
Thu 31 October 2024 |
1.75 (-19.35%) |
2.16 |
1.63 - 2.38 |
2.1198 times |
Mon 30 September 2024 |
2.17 (-23.05%) |
2.85 |
2.16 - 2.89 |
2.1992 times |
Fri 30 August 2024 |
2.82 (-28.24%) |
3.99 |
2.54 - 4.24 |
2.507 times |
Wed 31 July 2024 |
3.93 (2.34%) |
3.93 |
3.21 - 5.07 |
0.7203 times |
Fri 28 June 2024 |
3.84 (0%) |
3.88 |
3.61 - 4.19 |
0.185 times |
DMA SMA EMA moving averages of Leshaind 533602
DMA (daily moving average) of Leshaind 533602
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.15 | | 20 day DMA | 1.17 | | 35 day DMA | 1.19 | | 50 day DMA | 1.27 | | 100 day DMA | 1.43 | | 150 day DMA | 1.69 | | 200 day DMA | 2.22 | EMA (exponential moving average) of Leshaind 533602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.11 | 1.12 | | 12 day EMA | 1.15 | 1.16 | 1.17 | | 20 day EMA | 1.17 | 1.18 | 1.19 | | 35 day EMA | 1.21 | 1.22 | 1.23 | | 50 day EMA | 1.25 | 1.26 | 1.27 |
SMA (simple moving average) of Leshaind 533602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.12 | 1.14 | | 12 day SMA | 1.15 | 1.16 | 1.17 | | 20 day SMA | 1.17 | 1.17 | 1.18 | | 35 day SMA | 1.19 | 1.2 | 1.21 | | 50 day SMA | 1.27 | 1.28 | 1.28 | | 100 day SMA | 1.43 | 1.44 | 1.45 | | 150 day SMA | 1.69 | 1.71 | 1.72 | | 200 day SMA | 2.22 | 2.24 | 2.25 |
|
|
