Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Leshaind Strong Daily Stock price targets for Leshaind 533602 are 1.57 and 1.63 | Daily Target 1 | 1.56 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.6166666666667 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.68 |
Daily price and volume Leshaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.61 (-0.62%) |
1.65 |
1.59 - 1.65 |
0.5972 times |
Thu 19 December 2024 |
1.62 (0%) |
1.63 |
1.60 - 1.64 |
0.5038 times |
Wed 18 December 2024 |
1.62 (-1.22%) |
1.66 |
1.61 - 1.67 |
1.0556 times |
Tue 17 December 2024 |
1.64 (1.23%) |
1.63 |
1.58 - 1.65 |
0.9535 times |
Mon 16 December 2024 |
1.62 (0.62%) |
1.64 |
1.60 - 1.64 |
0.8414 times |
Fri 13 December 2024 |
1.61 (-0.62%) |
1.63 |
1.58 - 1.63 |
0.856 times |
Thu 12 December 2024 |
1.62 (0%) |
1.64 |
1.60 - 1.65 |
0.8931 times |
Wed 11 December 2024 |
1.62 (0%) |
1.62 |
1.62 - 1.64 |
1.3101 times |
Tue 10 December 2024 |
1.62 (0%) |
1.63 |
1.60 - 1.64 |
2.033 times |
Mon 09 December 2024 |
1.62 (0%) |
1.62 |
1.60 - 1.63 |
0.9564 times |
Fri 06 December 2024 |
1.62 (0%) |
1.61 |
1.61 - 1.64 |
1.7292 times |
Weekly price and charts Leshaind Strong weekly Stock price targets for Leshaind 533602 are 1.55 and 1.64 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.62 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Leshaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.61 (0%) |
1.64 |
1.58 - 1.67 |
0.5916 times |
Fri 13 December 2024 |
1.61 (-0.62%) |
1.62 |
1.58 - 1.65 |
0.9056 times |
Fri 06 December 2024 |
1.62 (-1.82%) |
1.67 |
1.59 - 1.67 |
1.1972 times |
Fri 29 November 2024 |
1.65 (6.45%) |
1.57 |
1.57 - 1.73 |
1.2679 times |
Fri 22 November 2024 |
1.55 (-5.49%) |
1.60 |
1.52 - 1.65 |
0.7728 times |
Thu 14 November 2024 |
1.64 (-6.82%) |
1.79 |
1.63 - 1.79 |
0.7978 times |
Fri 08 November 2024 |
1.76 (-1.12%) |
1.80 |
1.70 - 1.85 |
0.9356 times |
Fri 01 November 2024 |
1.78 (-0.56%) |
1.87 |
1.67 - 1.87 |
1.0225 times |
Fri 25 October 2024 |
1.79 (-3.76%) |
1.93 |
1.63 - 1.93 |
1.2512 times |
Fri 18 October 2024 |
1.86 (-6.06%) |
1.98 |
1.84 - 2.00 |
1.2578 times |
Fri 11 October 2024 |
1.98 (-16.81%) |
2.17 |
1.95 - 2.20 |
2.4608 times |
Monthly price and charts Leshaind Strong monthly Stock price targets for Leshaind 533602 are 1.55 and 1.64 | Monthly Target 1 | 1.53 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 1.62 | | Monthly Target 4 | 1.66 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Leshaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.61 (-2.42%) |
1.67 |
1.58 - 1.67 |
0.4525 times |
Fri 29 November 2024 |
1.65 (-5.71%) |
1.79 |
1.52 - 1.85 |
0.6486 times |
Thu 31 October 2024 |
1.75 (-19.35%) |
2.16 |
1.63 - 2.38 |
2.312 times |
Mon 30 September 2024 |
2.17 (-23.05%) |
2.85 |
2.16 - 2.89 |
2.3985 times |
Fri 30 August 2024 |
2.82 (-28.24%) |
3.99 |
2.54 - 4.24 |
2.7342 times |
Wed 31 July 2024 |
3.93 (2.34%) |
3.93 |
3.21 - 5.07 |
0.7856 times |
Fri 28 June 2024 |
3.84 (0%) |
3.88 |
3.61 - 4.19 |
0.2017 times |
Fri 31 May 2024 |
3.84 (-3.52%) |
3.98 |
3.31 - 4.58 |
0.1634 times |
Tue 30 April 2024 |
3.98 (7.57%) |
3.77 |
3.62 - 4.30 |
0.139 times |
Thu 28 March 2024 |
3.70 (-11.9%) |
4.20 |
3.56 - 4.98 |
0.1646 times |
Thu 29 February 2024 |
4.20 (-16.17%) |
5.18 |
4.12 - 5.20 |
0.2403 times |
DMA SMA EMA moving averages of Leshaind 533602
DMA (daily moving average) of Leshaind 533602
| DMA period | DMA value | | 5 day DMA | 1.62 | | 12 day DMA | 1.62 | | 20 day DMA | 1.63 | | 35 day DMA | 1.66 | | 50 day DMA | 1.71 | | 100 day DMA | 2.28 | | 150 day DMA | 2.82 | | 200 day DMA | 3.1 | EMA (exponential moving average) of Leshaind 533602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.62 | 1.63 | 1.63 | | 12 day EMA | 1.64 | 1.64 | 1.64 | | 20 day EMA | 1.66 | 1.66 | 1.66 | | 35 day EMA | 1.69 | 1.69 | 1.69 | | 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Leshaind 533602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.62 | 1.62 | 1.62 | | 12 day SMA | 1.62 | 1.62 | 1.62 | | 20 day SMA | 1.63 | 1.63 | 1.62 | | 35 day SMA | 1.66 | 1.66 | 1.67 | | 50 day SMA | 1.71 | 1.72 | 1.73 | | 100 day SMA | 2.28 | 2.3 | 2.32 | | 150 day SMA | 2.82 | 2.84 | 2.85 | | 200 day SMA | 3.1 | 3.12 | 3.13 |
|
|
