Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Leshaind Strong Daily Stock price targets for Leshaind 533602 are 0.99 and 1.08 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.96 | | Daily Target 3 | 1.0066666666667 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.1 |
Daily price and volume Leshaind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1.01 (3.06%) |
0.96 |
0.96 - 1.05 |
0.9702 times |
Mon 24 November 2025 |
0.98 (-2%) |
1.00 |
0.91 - 1.01 |
1.1602 times |
Fri 21 November 2025 |
1.00 (0%) |
1.00 |
0.99 - 1.00 |
1.1422 times |
Thu 20 November 2025 |
1.00 (-2.91%) |
1.01 |
0.99 - 1.03 |
1.6622 times |
Tue 18 November 2025 |
1.03 (0%) |
1.04 |
1.02 - 1.05 |
0.9786 times |
Mon 17 November 2025 |
1.03 (-0.96%) |
1.04 |
1.02 - 1.05 |
0.5477 times |
Fri 14 November 2025 |
1.04 (0%) |
1.04 |
1.02 - 1.05 |
0.8514 times |
Thu 13 November 2025 |
1.04 (0%) |
1.04 |
1.03 - 1.07 |
0.7635 times |
Wed 12 November 2025 |
1.04 (0.97%) |
1.04 |
1.03 - 1.07 |
1.1156 times |
Tue 11 November 2025 |
1.03 (-1.9%) |
1.05 |
1.03 - 1.08 |
0.8083 times |
Mon 10 November 2025 |
1.05 (-2.78%) |
1.09 |
1.03 - 1.11 |
3.3195 times |
Weekly price and charts Leshaind Strong weekly Stock price targets for Leshaind 533602 are 0.96 and 1.1 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 0.99 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Leshaind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1.01 (1%) |
1.00 |
0.91 - 1.05 |
0.3881 times |
Fri 21 November 2025 |
1.00 (-3.85%) |
1.04 |
0.99 - 1.05 |
0.789 times |
Fri 14 November 2025 |
1.04 (-3.7%) |
1.09 |
1.02 - 1.11 |
1.2495 times |
Fri 07 November 2025 |
1.08 (4.85%) |
1.03 |
1.01 - 1.12 |
1.2722 times |
Fri 31 October 2025 |
1.03 (-2.83%) |
1.05 |
1.01 - 1.06 |
0.9191 times |
Thu 23 October 2025 |
1.06 (3.92%) |
1.02 |
1.02 - 1.08 |
0.4909 times |
Fri 17 October 2025 |
1.02 (-3.77%) |
1.08 |
1.00 - 1.08 |
0.9764 times |
Fri 10 October 2025 |
1.06 (-2.75%) |
1.09 |
1.01 - 1.11 |
1.1931 times |
Fri 03 October 2025 |
1.09 (-2.68%) |
1.14 |
0.95 - 1.14 |
1.423 times |
Fri 26 September 2025 |
1.12 (-1.75%) |
1.13 |
0.95 - 1.17 |
1.2987 times |
Fri 19 September 2025 |
1.14 (0.88%) |
1.13 |
1.13 - 1.18 |
1.1569 times |
Monthly price and charts Leshaind Strong monthly Stock price targets for Leshaind 533602 are 0.86 and 1.07 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 1.0133333333333 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.22 |
Monthly price and volumes Leshaind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1.01 (-1.94%) |
1.03 |
0.91 - 1.12 |
0.6426 times |
Fri 31 October 2025 |
1.03 (-5.5%) |
1.07 |
1.00 - 1.11 |
0.7233 times |
Tue 30 September 2025 |
1.09 (-3.54%) |
1.13 |
0.95 - 1.18 |
0.8632 times |
Fri 29 August 2025 |
1.13 (-10.32%) |
1.28 |
1.07 - 1.28 |
0.5815 times |
Thu 31 July 2025 |
1.26 (-1.56%) |
1.30 |
1.23 - 1.49 |
0.8618 times |
Mon 30 June 2025 |
1.28 (-0.78%) |
1.30 |
1.23 - 1.34 |
0.9813 times |
Fri 30 May 2025 |
1.29 (5.74%) |
1.19 |
1.05 - 1.63 |
1.404 times |
Wed 30 April 2025 |
1.22 (18.45%) |
1.13 |
1.02 - 1.38 |
1.2604 times |
Fri 28 March 2025 |
1.03 (-14.17%) |
1.27 |
1.02 - 1.29 |
1.4204 times |
Fri 28 February 2025 |
1.20 (-15.49%) |
1.45 |
1.09 - 1.45 |
1.2614 times |
Fri 31 January 2025 |
1.42 (-10.69%) |
1.57 |
1.32 - 1.61 |
1.7648 times |
DMA SMA EMA moving averages of Leshaind 533602
DMA (daily moving average) of Leshaind 533602
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 1.03 | | 20 day DMA | 1.04 | | 35 day DMA | 1.04 | | 50 day DMA | 1.07 | | 100 day DMA | 1.15 | | 150 day DMA | 1.19 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Leshaind 533602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1.01 | 1.02 | | 12 day EMA | 1.03 | 1.03 | 1.04 | | 20 day EMA | 1.04 | 1.04 | 1.05 | | 35 day EMA | 1.07 | 1.07 | 1.08 | | 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Leshaind 533602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 1.01 | 1.02 | | 12 day SMA | 1.03 | 1.03 | 1.04 | | 20 day SMA | 1.04 | 1.04 | 1.04 | | 35 day SMA | 1.04 | 1.05 | 1.05 | | 50 day SMA | 1.07 | 1.07 | 1.07 | | 100 day SMA | 1.15 | 1.16 | 1.16 | | 150 day SMA | 1.19 | 1.19 | 1.2 | | 200 day SMA | 1.2 | 1.21 | 1.21 |
|
|
