Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 474.28 and 495.88
| Daily Target 1 | 457.03 |
| Daily Target 2 | 469.92 |
| Daily Target 3 | 478.63333333333 |
| Daily Target 4 | 491.52 |
| Daily Target 5 | 500.23 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 482.80 (5.17%) | 468.85 | 465.75 - 487.35 | 2.3225 times | Thu 11 June 2026 | 459.05 (-1.8%) | 462.50 | 457.10 - 469.90 | 0.7329 times | Wed 10 June 2026 | 467.45 (-2.69%) | 479.65 | 463.75 - 479.65 | 0.7621 times | Tue 09 June 2026 | 480.35 (2.05%) | 472.50 | 470.70 - 484.10 | 0.6945 times | Mon 08 June 2026 | 470.70 (-3.03%) | 475.50 | 467.35 - 479.90 | 0.907 times | Fri 05 June 2026 | 485.40 (-1.38%) | 496.95 | 482.60 - 496.95 | 0.3499 times | Thu 04 June 2026 | 492.20 (4.41%) | 471.35 | 467.95 - 496.35 | 0.8252 times | Wed 03 June 2026 | 471.40 (-1.89%) | 479.15 | 465.50 - 481.45 | 0.5901 times | Tue 02 June 2026 | 480.50 (2.08%) | 469.50 | 462.10 - 483.05 | 1.9668 times | Mon 01 June 2026 | 470.70 (-2.43%) | 484.80 | 466.50 - 485.95 | 0.849 times | Fri 29 May 2026 | 482.40 (1.33%) | 461.30 | 459.95 - 493.80 | 3.1522 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 469.95 and 500.2
| Weekly Target 1 | 445.5 |
| Weekly Target 2 | 464.15 |
| Weekly Target 3 | 475.75 |
| Weekly Target 4 | 494.4 |
| Weekly Target 5 | 506 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 482.80 (-0.54%) | 475.50 | 457.10 - 487.35 | 1.0676 times | Fri 05 June 2026 | 485.40 (0.62%) | 484.80 | 462.10 - 496.95 | 0.9025 times | Fri 29 May 2026 | 482.40 (3.26%) | 478.00 | 459.95 - 493.80 | 1.2278 times | Fri 22 May 2026 | 467.15 (-4.11%) | 481.40 | 451.70 - 482.00 | 0.8709 times | Fri 15 May 2026 | 487.15 (-8.16%) | 523.55 | 474.95 - 533.55 | 0.6165 times | Fri 08 May 2026 | 530.45 (-0.71%) | 536.00 | 524.90 - 549.95 | 0.7951 times | Thu 30 April 2026 | 534.25 (-2.34%) | 556.75 | 519.30 - 571.45 | 0.5237 times | Fri 24 April 2026 | 547.05 (-2.53%) | 567.55 | 543.00 - 577.75 | 1.0294 times | Fri 17 April 2026 | 561.25 (15.28%) | 468.50 | 462.40 - 564.00 | 1.3849 times | Fri 10 April 2026 | 486.85 (7.11%) | 454.70 | 436.85 - 503.90 | 1.5816 times | Thu 02 April 2026 | 454.55 (-6.82%) | 481.10 | 443.35 - 500.00 | 0.8292 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 450.03 and 489.88
| Monthly Target 1 | 439.1 |
| Monthly Target 2 | 460.95 |
| Monthly Target 3 | 478.95 |
| Monthly Target 4 | 500.8 |
| Monthly Target 5 | 518.8 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 482.80 (0.08%) | 484.80 | 457.10 - 496.95 | 0.498 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 0.8874 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.3067 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.4611 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.8662 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.8337 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.6854 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 1.1567 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 1.0748 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 1.2301 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 4.2117 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 472.07 |
| 12 day DMA | 476.58 |
| 20 day DMA | 473.16 |
| 35 day DMA | 498.37 |
| 50 day DMA | 500.5 |
| 100 day DMA | 533.75 |
| 150 day DMA | 547.57 |
| 200 day DMA | 549.64 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.11 | 469.76 | 475.12 |
| 12 day EMA | 476.06 | 474.83 | 477.7 |
| 20 day EMA | 480.28 | 480.02 | 482.23 |
| 35 day EMA | 487.46 | 487.73 | 489.42 |
| 50 day EMA | 497.87 | 498.49 | 500.1 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.07 | 472.59 | 479.22 |
| 12 day SMA | 476.58 | 475.29 | 476.33 |
| 20 day SMA | 473.16 | 473.6 | 475.41 |
| 35 day SMA | 498.37 | 500.83 | 503.77 |
| 50 day SMA | 500.5 | 500.6 | 501.76 |
| 100 day SMA | 533.75 | 534.84 | 536.19 |
| 150 day SMA | 547.57 | 548.16 | 548.92 |
| 200 day SMA | 549.64 | 549.87 | 550.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.