Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 608.4 and 624.45
| Daily Target 1 | 595.9 |
| Daily Target 2 | 604.85 |
| Daily Target 3 | 611.95 |
| Daily Target 4 | 620.9 |
| Daily Target 5 | 628 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 613.80 (1.2%) | 604.85 | 603.00 - 619.05 | 0.2703 times | Thu 19 February 2026 | 606.55 (-3.35%) | 625.10 | 604.05 - 630.45 | 0.8603 times | Wed 18 February 2026 | 627.55 (0.22%) | 630.00 | 618.50 - 632.00 | 0.3154 times | Tue 17 February 2026 | 626.15 (1.16%) | 618.05 | 612.55 - 628.50 | 0.6503 times | Mon 16 February 2026 | 618.95 (0.51%) | 603.50 | 603.50 - 626.00 | 1.2284 times | Fri 13 February 2026 | 615.80 (-1.25%) | 613.00 | 602.25 - 622.45 | 0.5968 times | Thu 12 February 2026 | 623.60 (0.97%) | 617.65 | 608.80 - 628.40 | 0.9299 times | Wed 11 February 2026 | 617.60 (2.64%) | 602.65 | 597.00 - 624.75 | 1.3734 times | Tue 10 February 2026 | 601.70 (1.48%) | 597.15 | 595.70 - 615.60 | 1.3277 times | Mon 09 February 2026 | 592.95 (1.28%) | 588.20 | 586.15 - 604.30 | 2.4475 times | Fri 06 February 2026 | 585.45 (-0.08%) | 579.10 | 562.25 - 590.20 | 1.2068 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 608.4 and 637.4
| Weekly Target 1 | 587.27 |
| Weekly Target 2 | 600.53 |
| Weekly Target 3 | 616.26666666667 |
| Weekly Target 4 | 629.53 |
| Weekly Target 5 | 645.27 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 613.80 (-0.32%) | 603.50 | 603.00 - 632.00 | 0.5122 times | Fri 13 February 2026 | 615.80 (5.18%) | 588.20 | 586.15 - 628.40 | 1.0283 times | Fri 06 February 2026 | 585.45 (6.92%) | 547.55 | 526.20 - 608.15 | 2.4329 times | Fri 30 January 2026 | 547.55 (7.29%) | 511.60 | 506.20 - 563.95 | 0.9573 times | Fri 23 January 2026 | 510.35 (-12.81%) | 580.95 | 507.80 - 586.00 | 1.3215 times | Fri 16 January 2026 | 585.30 (-1.89%) | 596.00 | 580.85 - 601.10 | 0.4172 times | Fri 09 January 2026 | 596.55 (-1.03%) | 603.15 | 592.20 - 644.90 | 1.3965 times | Fri 02 January 2026 | 602.75 (3.75%) | 582.20 | 559.90 - 612.00 | 0.6247 times | Fri 26 December 2025 | 580.95 (-0.15%) | 581.90 | 573.10 - 593.50 | 0.5135 times | Fri 19 December 2025 | 581.85 (2.22%) | 565.15 | 551.80 - 583.95 | 0.796 times | Fri 12 December 2025 | 569.20 (2.87%) | 547.95 | 521.40 - 575.05 | 1.402 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 570 and 675.8
| Monthly Target 1 | 484.87 |
| Monthly Target 2 | 549.33 |
| Monthly Target 3 | 590.66666666667 |
| Monthly Target 4 | 655.13 |
| Monthly Target 5 | 696.47 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 613.80 (12.1%) | 547.55 | 526.20 - 632.00 | 0.4312 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.4829 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.397 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.6699 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.6225 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.7124 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 2.4394 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.4882 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.2553 times | Fri 30 May 2025 | 771.25 (-8.53%) | 861.05 | 745.00 - 898.00 | 3.5012 times | Wed 30 April 2025 | 843.20 (-8.02%) | 911.00 | 838.30 - 984.00 | 0.3908 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 618.6 |
| 12 day DMA | 609.67 |
| 20 day DMA | 585.56 |
| 35 day DMA | 584.51 |
| 50 day DMA | 580.63 |
| 100 day DMA | 570.65 |
| 150 day DMA | 591.77 |
| 200 day DMA | 638.2 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.25 | 615.97 | 620.68 |
| 12 day EMA | 606.53 | 605.21 | 604.97 |
| 20 day EMA | 596.94 | 595.17 | 593.97 |
| 35 day EMA | 588.48 | 586.99 | 585.84 |
| 50 day EMA | 582.01 | 580.71 | 579.66 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.6 | 619 | 622.41 |
| 12 day SMA | 609.67 | 607.8 | 604.1 |
| 20 day SMA | 585.56 | 580.38 | 576.58 |
| 35 day SMA | 584.51 | 583.51 | 582.61 |
| 50 day SMA | 580.63 | 579.16 | 578.17 |
| 100 day SMA | 570.65 | 569.9 | 569.27 |
| 150 day SMA | 591.77 | 593.07 | 594.26 |
| 200 day SMA | 638.2 | 639.24 | 640.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.