Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 560.13 and 571.28
| Daily Target 1 | 552.1 |
| Daily Target 2 | 557 |
| Daily Target 3 | 563.25 |
| Daily Target 4 | 568.15 |
| Daily Target 5 | 574.4 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 561.90 (0.46%) | 558.35 | 558.35 - 569.50 | 0.4602 times | Mon 20 April 2026 | 559.35 (-0.34%) | 567.55 | 549.50 - 567.55 | 0.3329 times | Fri 17 April 2026 | 561.25 (0.68%) | 559.00 | 551.45 - 564.00 | 0.4234 times | Thu 16 April 2026 | 557.45 (3.64%) | 540.00 | 540.00 - 560.80 | 0.9187 times | Wed 15 April 2026 | 537.85 (10.43%) | 500.00 | 495.00 - 543.90 | 2.7062 times | Mon 13 April 2026 | 487.05 (0.04%) | 468.50 | 462.40 - 490.60 | 0.9401 times | Fri 10 April 2026 | 486.85 (1.31%) | 485.90 | 484.15 - 503.90 | 1.0529 times | Thu 09 April 2026 | 480.55 (-0.36%) | 481.85 | 462.40 - 483.75 | 0.7123 times | Wed 08 April 2026 | 482.30 (9.46%) | 477.50 | 462.55 - 487.25 | 1.5162 times | Tue 07 April 2026 | 440.60 (-2.48%) | 449.65 | 437.20 - 451.65 | 0.9371 times | Mon 06 April 2026 | 451.80 (-0.6%) | 454.70 | 436.85 - 459.20 | 1.4784 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 545.7 and 565.7
| Weekly Target 1 | 540.3 |
| Weekly Target 2 | 551.1 |
| Weekly Target 3 | 560.3 |
| Weekly Target 4 | 571.1 |
| Weekly Target 5 | 580.3 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 561.90 (0.12%) | 567.55 | 549.50 - 569.50 | 0.2102 times | Fri 17 April 2026 | 561.25 (15.28%) | 468.50 | 462.40 - 564.00 | 1.3218 times | Fri 10 April 2026 | 486.85 (7.11%) | 454.70 | 436.85 - 503.90 | 1.5095 times | Thu 02 April 2026 | 454.55 (-6.82%) | 481.10 | 443.35 - 500.00 | 0.7914 times | Fri 27 March 2026 | 487.80 (-4.87%) | 500.00 | 481.25 - 546.80 | 1.2831 times | Fri 20 March 2026 | 512.75 (2.05%) | 502.55 | 486.10 - 542.65 | 1.261 times | Fri 13 March 2026 | 502.45 (-17.36%) | 597.10 | 491.00 - 597.10 | 2.3615 times | Fri 06 March 2026 | 608.00 (-3.12%) | 566.00 | 566.00 - 620.80 | 0.4398 times | Fri 27 February 2026 | 627.55 (2.24%) | 615.80 | 601.05 - 634.40 | 0.4593 times | Fri 20 February 2026 | 613.80 (-0.32%) | 603.50 | 603.00 - 632.00 | 0.3623 times | Fri 13 February 2026 | 615.80 (5.18%) | 588.20 | 586.15 - 628.40 | 0.7275 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 499.38 and 632.03
| Monthly Target 1 | 390.1 |
| Monthly Target 2 | 476 |
| Monthly Target 3 | 522.75 |
| Monthly Target 4 | 608.65 |
| Monthly Target 5 | 655.4 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 561.90 (19.41%) | 484.35 | 436.85 - 569.50 | 0.7274 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.0959 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.6497 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.6254 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.5141 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 0.8675 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 0.8062 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 0.9226 times | Fri 29 August 2025 | 533.00 (-34.34%) | 813.00 | 471.15 - 815.80 | 3.159 times | Thu 31 July 2025 | 811.80 (7.64%) | 755.75 | 719.60 - 836.35 | 0.6323 times | Mon 30 June 2025 | 754.20 (-2.21%) | 771.45 | 716.05 - 796.00 | 0.3306 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 555.56 |
| 12 day DMA | 505.13 |
| 20 day DMA | 501.6 |
| 35 day DMA | 530.21 |
| 50 day DMA | 553.71 |
| 100 day DMA | 562.46 |
| 150 day DMA | 561.15 |
| 200 day DMA | 592.33 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.44 | 541.71 | 532.89 |
| 12 day EMA | 525.46 | 518.84 | 511.48 |
| 20 day EMA | 520.97 | 516.66 | 512.17 |
| 35 day EMA | 532.14 | 530.39 | 528.68 |
| 50 day EMA | 553.56 | 553.22 | 552.97 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.56 | 540.59 | 526.09 |
| 12 day SMA | 505.13 | 498.38 | 490.98 |
| 20 day SMA | 501.6 | 500.35 | 498.55 |
| 35 day SMA | 530.21 | 531.7 | 533.06 |
| 50 day SMA | 553.71 | 553.72 | 553.78 |
| 100 day SMA | 562.46 | 562.76 | 563.07 |
| 150 day SMA | 561.15 | 561.08 | 561.05 |
| 200 day SMA | 592.33 | 593.29 | 594.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.