PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro Strong Daily Stock price targets for PgElectro 533581 are 736.73 and 762.83 | Daily Target 1 | 730.73 | | Daily Target 2 | 742.72 | | Daily Target 3 | 756.83333333333 | | Daily Target 4 | 768.82 | | Daily Target 5 | 782.93 |
Daily price and volume Pg Electro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
754.70 (-0.96%) |
765.00 |
744.85 - 770.95 |
0.3264 times |
Thu 03 July 2025 |
762.00 (2.2%) |
749.90 |
737.65 - 769.55 |
0.9758 times |
Wed 02 July 2025 |
745.60 (3.1%) |
726.00 |
723.70 - 749.45 |
2.346 times |
Tue 01 July 2025 |
723.20 (-4.11%) |
755.75 |
719.60 - 755.75 |
1.3672 times |
Mon 30 June 2025 |
754.20 (-0.89%) |
762.30 |
745.05 - 768.40 |
0.7521 times |
Fri 27 June 2025 |
760.95 (0.87%) |
753.35 |
751.50 - 774.45 |
1.0457 times |
Thu 26 June 2025 |
754.35 (-0.91%) |
761.30 |
750.40 - 765.85 |
0.2434 times |
Wed 25 June 2025 |
761.30 (-0.4%) |
767.00 |
758.45 - 780.00 |
0.3033 times |
Tue 24 June 2025 |
764.35 (3.9%) |
740.20 |
740.20 - 772.75 |
1.6319 times |
Mon 23 June 2025 |
735.65 (-1.42%) |
730.05 |
716.05 - 743.00 |
1.0083 times |
Thu 19 June 2025 |
746.25 (-2.11%) |
768.95 |
741.10 - 788.80 |
0.6043 times |
Weekly price and charts PgElectro Strong weekly Stock price targets for PgElectro 533581 are 711.48 and 762.83 | Weekly Target 1 | 697.07 | | Weekly Target 2 | 725.88 | | Weekly Target 3 | 748.41666666667 | | Weekly Target 4 | 777.23 | | Weekly Target 5 | 799.77 |
Weekly price and volumes for Pg Electro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
754.70 (-0.82%) |
762.30 |
719.60 - 770.95 |
0.2462 times |
Fri 27 June 2025 |
760.95 (1.97%) |
730.05 |
716.05 - 780.00 |
0.1807 times |
Thu 19 June 2025 |
746.25 (-0.69%) |
746.05 |
738.30 - 788.80 |
0.1051 times |
Fri 13 June 2025 |
751.40 (-2.73%) |
774.00 |
741.20 - 779.00 |
0.0871 times |
Fri 06 June 2025 |
772.50 (0.16%) |
771.45 |
754.00 - 796.00 |
0.2459 times |
Fri 30 May 2025 |
771.25 (-0.37%) |
783.75 |
754.80 - 809.90 |
7.4155 times |
Fri 23 May 2025 |
774.15 (-3.73%) |
807.00 |
745.00 - 830.15 |
0.6587 times |
Fri 16 May 2025 |
804.15 (0.6%) |
863.95 |
800.00 - 898.00 |
0.3964 times |
Fri 09 May 2025 |
799.35 (-3.27%) |
830.35 |
770.00 - 864.40 |
0.4247 times |
Fri 02 May 2025 |
826.40 (-5.09%) |
881.75 |
823.60 - 916.35 |
0.2398 times |
Fri 25 April 2025 |
870.75 (-8.26%) |
955.40 |
858.00 - 984.00 |
0.2967 times |
Monthly price and charts PgElectro Strong monthly Stock price targets for PgElectro 533581 are 711.48 and 762.83 | Monthly Target 1 | 697.07 | | Monthly Target 2 | 725.88 | | Monthly Target 3 | 748.41666666667 | | Monthly Target 4 | 777.23 | | Monthly Target 5 | 799.77 |
Monthly price and volumes Pg Electro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
754.70 (0.07%) |
755.75 |
719.60 - 770.95 |
0.1245 times |
Mon 30 June 2025 |
754.20 (-2.21%) |
771.45 |
716.05 - 796.00 |
0.3785 times |
Fri 30 May 2025 |
771.25 (-8.53%) |
861.05 |
745.00 - 898.00 |
5.1911 times |
Wed 30 April 2025 |
843.20 (-8.02%) |
911.00 |
838.30 - 984.00 |
0.5794 times |
Fri 28 March 2025 |
916.70 (15.36%) |
799.70 |
780.90 - 972.85 |
0.5206 times |
Fri 28 February 2025 |
794.65 (1.5%) |
800.05 |
715.05 - 930.95 |
0.5507 times |
Fri 31 January 2025 |
782.90 (-20.17%) |
986.95 |
598.10 - 1054.95 |
0.7032 times |
Tue 31 December 2024 |
980.65 (35.5%) |
729.85 |
721.45 - 1028.70 |
0.8754 times |
Fri 29 November 2024 |
723.75 (13.51%) |
638.05 |
608.65 - 732.40 |
0.4807 times |
Thu 31 October 2024 |
637.60 (-0.84%) |
648.95 |
531.60 - 648.95 |
0.5959 times |
Mon 30 September 2024 |
643.00 (22.98%) |
539.40 |
510.95 - 694.50 |
0.5846 times |
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value | | 5 day DMA | 747.94 | | 12 day DMA | 752.08 | | 20 day DMA | 756.45 | | 35 day DMA | 766.08 | | 50 day DMA | 789.91 | | 100 day DMA | 822.49 | | 150 day DMA | 831.67 | | 200 day DMA | 778.51 | EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 752.22 | 750.98 | 745.47 | | 12 day EMA | 753.69 | 753.51 | 751.97 | | 20 day EMA | 759.66 | 760.18 | 759.99 | | 35 day EMA | 779.53 | 780.99 | 782.11 | | 50 day EMA | 799.24 | 801.06 | 802.65 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 747.94 | 749.19 | 747.66 | | 12 day SMA | 752.08 | 752.94 | 752.95 | | 20 day SMA | 756.45 | 757.65 | 757.53 | | 35 day SMA | 766.08 | 767.65 | 769.66 | | 50 day SMA | 789.91 | 794.19 | 797.66 | | 100 day SMA | 822.49 | 822.24 | 821.05 | | 150 day SMA | 831.67 | 830.81 | 829.92 | | 200 day SMA | 778.51 | 777.57 | 776.47 |
|
|
