Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 522.35 and 557.3
| Daily Target 1 | 494.37 |
| Daily Target 2 | 515.38 |
| Daily Target 3 | 529.31666666667 |
| Daily Target 4 | 550.33 |
| Daily Target 5 | 564.27 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 536.40 (7.28%) | 510.00 | 508.30 - 543.25 | 4.9895 times | Tue 27 October 2026 | 500.00 (5.26%) | 477.70 | 476.40 - 513.50 | 1.2536 times | Mon 26 October 2026 | 475.00 (0.64%) | 469.45 | 454.55 - 475.90 | 0.4547 times | Fri 23 October 2026 | 472.00 (-3.29%) | 489.50 | 462.00 - 490.05 | 0.4469 times | Thu 22 October 2026 | 488.05 (-1%) | 483.00 | 480.50 - 491.25 | 0.8339 times | Wed 21 October 2026 | 493.00 (-2.71%) | 506.75 | 489.15 - 514.50 | 0.302 times | Mon 19 October 2026 | 506.75 (-2.59%) | 523.10 | 505.90 - 523.10 | 0.3684 times | Fri 16 October 2026 | 520.25 (-0.83%) | 523.15 | 519.15 - 525.40 | 0.4227 times | Thu 15 October 2026 | 524.60 (0.39%) | 522.55 | 520.70 - 531.00 | 0.5615 times | Wed 14 October 2026 | 522.55 (-0.62%) | 521.10 | 516.60 - 525.85 | 0.3668 times | Tue 13 October 2026 | 525.80 (0.31%) | 525.95 | 514.85 - 526.30 | 0.2338 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 495.48 and 584.18
| Weekly Target 1 | 422.7 |
| Weekly Target 2 | 479.55 |
| Weekly Target 3 | 511.4 |
| Weekly Target 4 | 568.25 |
| Weekly Target 5 | 600.1 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 536.40 (13.64%) | 469.45 | 454.55 - 543.25 | 2.3376 times | Fri 23 October 2026 | 472.00 (-9.27%) | 523.10 | 462.00 - 523.10 | 0.681 times | Fri 16 October 2026 | 520.25 (-1.29%) | 514.20 | 511.35 - 531.00 | 1.3593 times | Tue 06 October 2026 | 527.05 (9.43%) | 481.70 | 481.70 - 532.30 | 1.0973 times | Thu 01 October 2026 | 481.65 (-7.02%) | 522.30 | 476.05 - 522.30 | 0.6734 times | Fri 25 September 2026 | 518.00 (-3.72%) | 530.00 | 512.20 - 540.10 | 0.6862 times | Fri 18 September 2026 | 538.00 (-1.22%) | 544.00 | 513.05 - 544.05 | 0.6198 times | Fri 11 September 2026 | 544.65 (-2.81%) | 560.40 | 527.95 - 564.30 | 0.9628 times | Fri 04 September 2026 | 560.40 (-4.3%) | 585.60 | 552.05 - 585.65 | 0.9397 times | Fri 28 August 2026 | 585.60 (-2.56%) | 602.05 | 584.50 - 605.50 | 0.6429 times | Fri 21 August 2026 | 601.00 (0%) | 601.95 | 585.00 - 614.35 | 1.046 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 495.48 and 584.18
| Monthly Target 1 | 422.7 |
| Monthly Target 2 | 479.55 |
| Monthly Target 3 | 511.4 |
| Monthly Target 4 | 568.25 |
| Monthly Target 5 | 600.1 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 536.40 (7.93%) | 494.05 | 454.55 - 543.25 | 0.6288 times | Tue 29 September 2026 | 497.00 (-13.95%) | 577.40 | 495.10 - 578.25 | 0.3637 times | Mon 31 August 2026 | 577.60 (-5.8%) | 615.40 | 571.50 - 644.00 | 0.6971 times | Fri 31 July 2026 | 613.15 (14.96%) | 534.50 | 534.50 - 630.95 | 1.1506 times | Tue 30 June 2026 | 533.35 (10.56%) | 484.80 | 457.10 - 579.10 | 1.2886 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 0.9729 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.4326 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.6019 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.9496 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.9141 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.7514 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 494.29 |
| 12 day DMA | 507.38 |
| 20 day DMA | 507.14 |
| 35 day DMA | 523.18 |
| 50 day DMA | 545.72 |
| 100 day DMA | 551.89 |
| 150 day DMA | 537.28 |
| 200 day DMA | 549.55 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.97 | 490.75 | 486.13 |
| 12 day EMA | 505.25 | 499.59 | 499.51 |
| 20 day EMA | 511.44 | 508.81 | 509.74 |
| 35 day EMA | 528.72 | 528.27 | 529.93 |
| 50 day EMA | 546.55 | 546.96 | 548.88 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.29 | 485.61 | 486.96 |
| 12 day SMA | 507.38 | 506.6 | 505.52 |
| 20 day SMA | 507.14 | 506.38 | 508.26 |
| 35 day SMA | 523.18 | 524.36 | 526.81 |
| 50 day SMA | 545.72 | 547.4 | 550.02 |
| 100 day SMA | 551.89 | 551.29 | 550.96 |
| 150 day SMA | 537.28 | 537.37 | 537.67 |
| 200 day SMA | 549.55 | 549.74 | 550.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.