Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 536.3 and 553.35
| Daily Target 1 | 522.15 |
| Daily Target 2 | 533.4 |
| Daily Target 3 | 539.2 |
| Daily Target 4 | 550.45 |
| Daily Target 5 | 556.25 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 544.65 (0.3%) | 536.05 | 527.95 - 545.00 | 2.4037 times | Thu 10 September 2026 | 543.00 (0.03%) | 541.95 | 538.60 - 548.00 | 0.9107 times | Wed 09 September 2026 | 542.85 (-1.84%) | 550.05 | 539.30 - 557.20 | 0.8106 times | Tue 08 September 2026 | 553.00 (-1.21%) | 555.95 | 551.30 - 561.95 | 0.6361 times | Mon 07 September 2026 | 559.75 (-0.12%) | 560.40 | 555.00 - 564.30 | 0.2998 times | Fri 04 September 2026 | 560.40 (0.97%) | 553.00 | 552.05 - 564.00 | 1.2843 times | Thu 03 September 2026 | 555.00 (-2.03%) | 567.00 | 552.60 - 572.15 | 2.1905 times | Wed 02 September 2026 | 566.50 (-0.44%) | 568.70 | 556.85 - 568.70 | 0.5668 times | Tue 01 September 2026 | 569.00 (-1.49%) | 577.40 | 566.15 - 578.25 | 0.4469 times | Mon 31 August 2026 | 577.60 (-1.37%) | 585.60 | 571.50 - 585.65 | 0.4506 times | Fri 28 August 2026 | 585.60 (-1.74%) | 596.00 | 584.50 - 598.15 | 0.5564 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 518.13 and 554.48
| Weekly Target 1 | 509.28 |
| Weekly Target 2 | 526.97 |
| Weekly Target 3 | 545.63333333333 |
| Weekly Target 4 | 563.32 |
| Weekly Target 5 | 581.98 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 544.65 (-2.81%) | 560.40 | 527.95 - 564.30 | 0.5264 times | Fri 04 September 2026 | 560.40 (-4.3%) | 585.60 | 552.05 - 585.65 | 0.5137 times | Fri 28 August 2026 | 585.60 (-2.56%) | 602.05 | 584.50 - 605.50 | 0.3515 times | Fri 21 August 2026 | 601.00 (0%) | 601.95 | 585.00 - 614.35 | 0.5718 times | Fri 14 August 2026 | 601.00 (-4.7%) | 625.70 | 600.00 - 629.75 | 1.0713 times | Fri 07 August 2026 | 630.65 (2.85%) | 615.40 | 597.00 - 644.00 | 1.5188 times | Fri 31 July 2026 | 613.15 (7.19%) | 589.25 | 571.35 - 627.30 | 0.6274 times | Fri 24 July 2026 | 572.00 (-7.56%) | 610.00 | 560.95 - 625.50 | 1.1245 times | Fri 17 July 2026 | 618.75 (6.1%) | 574.30 | 572.60 - 630.95 | 1.2068 times | Fri 10 July 2026 | 583.15 (3.69%) | 579.75 | 558.00 - 594.55 | 2.4879 times | Fri 03 July 2026 | 562.40 (3.02%) | 544.10 | 530.80 - 565.80 | 0.6805 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 511.15 and 561.45
| Monthly Target 1 | 499.98 |
| Monthly Target 2 | 522.32 |
| Monthly Target 3 | 550.28333333333 |
| Monthly Target 4 | 572.62 |
| Monthly Target 5 | 600.58 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 544.65 (-5.7%) | 577.40 | 527.95 - 578.25 | 0.1954 times | Mon 31 August 2026 | 577.60 (-5.8%) | 615.40 | 571.50 - 644.00 | 0.7004 times | Fri 31 July 2026 | 613.15 (14.96%) | 534.50 | 534.50 - 630.95 | 1.156 times | Tue 30 June 2026 | 533.35 (10.56%) | 484.80 | 457.10 - 579.10 | 1.2947 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 0.9774 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.4393 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.6094 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.9541 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.9184 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.755 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 1.274 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 548.65 |
| 12 day DMA | 562.78 |
| 20 day DMA | 577.07 |
| 35 day DMA | 590.53 |
| 50 day DMA | 590.57 |
| 100 day DMA | 552.02 |
| 150 day DMA | 552.59 |
| 200 day DMA | 557.39 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.67 | 550.68 | 554.52 |
| 12 day EMA | 560.78 | 563.71 | 567.48 |
| 20 day EMA | 570.36 | 573.06 | 576.22 |
| 35 day EMA | 577.01 | 578.91 | 581.02 |
| 50 day EMA | 582.65 | 584.2 | 585.88 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.65 | 551.8 | 554.2 |
| 12 day SMA | 562.78 | 566.31 | 570.22 |
| 20 day SMA | 577.07 | 579.88 | 583.27 |
| 35 day SMA | 590.53 | 591.31 | 592.28 |
| 50 day SMA | 590.57 | 590.89 | 591.06 |
| 100 day SMA | 552.02 | 552.17 | 552.35 |
| 150 day SMA | 552.59 | 552.71 | 552.7 |
| 200 day SMA | 557.39 | 557.62 | 557.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.