PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro Strong Daily Stock price targets for PgElectro 533581 are 544.43 and 583.18 | Daily Target 1 | 513.53 | | Daily Target 2 | 536.57 | | Daily Target 3 | 552.28333333333 | | Daily Target 4 | 575.32 | | Daily Target 5 | 591.03 |
Daily price and volume Pg Electro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
559.60 (5.9%) |
531.05 |
529.25 - 568.00 |
3.7149 times |
Wed 12 November 2025 |
528.40 (-0.22%) |
535.85 |
519.65 - 535.85 |
0.9628 times |
Tue 11 November 2025 |
529.55 (-0.5%) |
532.35 |
525.00 - 536.75 |
0.2219 times |
Mon 10 November 2025 |
532.20 (0.7%) |
528.80 |
523.05 - 537.15 |
0.618 times |
Fri 07 November 2025 |
528.50 (-3.92%) |
541.30 |
516.80 - 541.35 |
2.1964 times |
Thu 06 November 2025 |
550.05 (-3.48%) |
569.90 |
547.15 - 572.00 |
0.7078 times |
Tue 04 November 2025 |
569.90 (-0.96%) |
577.15 |
564.55 - 577.45 |
0.1984 times |
Mon 03 November 2025 |
575.40 (0.69%) |
569.05 |
569.05 - 581.00 |
0.4753 times |
Fri 31 October 2025 |
571.45 (-0.37%) |
573.00 |
568.25 - 582.40 |
0.568 times |
Thu 30 October 2025 |
573.60 (-0.26%) |
574.60 |
571.70 - 579.40 |
0.3365 times |
Wed 29 October 2025 |
575.10 (1.75%) |
566.35 |
565.20 - 577.05 |
0.2777 times |
Weekly price and charts PgElectro Strong weekly Stock price targets for PgElectro 533581 are 539.63 and 587.98 | Weekly Target 1 | 500.73 | | Weekly Target 2 | 530.17 | | Weekly Target 3 | 549.08333333333 | | Weekly Target 4 | 578.52 | | Weekly Target 5 | 597.43 |
Weekly price and volumes for Pg Electro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
559.60 (5.88%) |
528.80 |
519.65 - 568.00 |
1.1318 times |
Fri 07 November 2025 |
528.50 (-7.52%) |
569.05 |
516.80 - 581.00 |
0.7339 times |
Fri 31 October 2025 |
571.45 (-0.7%) |
574.05 |
563.25 - 582.40 |
0.3272 times |
Thu 23 October 2025 |
575.50 (-2.11%) |
595.45 |
574.50 - 597.80 |
0.4189 times |
Fri 17 October 2025 |
587.90 (0.34%) |
579.95 |
563.00 - 594.40 |
1.2877 times |
Fri 10 October 2025 |
585.90 (13.96%) |
515.50 |
503.85 - 589.85 |
2.6183 times |
Fri 03 October 2025 |
514.15 (-0.07%) |
525.90 |
496.80 - 526.10 |
0.7569 times |
Fri 26 September 2025 |
514.50 (-9.8%) |
572.50 |
512.75 - 574.20 |
0.9466 times |
Fri 19 September 2025 |
570.40 (0.06%) |
573.65 |
561.35 - 577.35 |
0.4987 times |
Fri 12 September 2025 |
570.05 (2.82%) |
559.35 |
548.60 - 587.25 |
1.2799 times |
Fri 05 September 2025 |
554.40 (4.02%) |
544.90 |
542.50 - 589.70 |
2.3742 times |
Monthly price and charts PgElectro Strong monthly Stock price targets for PgElectro 533581 are 506.1 and 570.3 | Monthly Target 1 | 488.27 | | Monthly Target 2 | 523.93 | | Monthly Target 3 | 552.46666666667 | | Monthly Target 4 | 588.13 | | Monthly Target 5 | 616.67 |
Monthly price and volumes Pg Electro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
559.60 (-2.07%) |
569.05 |
516.80 - 581.00 |
0.253 times |
Fri 31 October 2025 |
571.45 (13.78%) |
504.75 |
503.65 - 597.80 |
0.6644 times |
Tue 30 September 2025 |
502.25 (-5.77%) |
544.90 |
496.80 - 589.70 |
0.7604 times |
Fri 29 August 2025 |
533.00 (-34.34%) |
813.00 |
471.15 - 815.80 |
2.6036 times |
Thu 31 July 2025 |
811.80 (7.64%) |
755.75 |
719.60 - 836.35 |
0.5211 times |
Mon 30 June 2025 |
754.20 (-2.21%) |
771.45 |
716.05 - 796.00 |
0.2725 times |
Fri 30 May 2025 |
771.25 (-8.53%) |
861.05 |
745.00 - 898.00 |
3.7368 times |
Wed 30 April 2025 |
843.20 (-8.02%) |
911.00 |
838.30 - 984.00 |
0.4171 times |
Fri 28 March 2025 |
916.70 (15.36%) |
799.70 |
780.90 - 972.85 |
0.3748 times |
Fri 28 February 2025 |
794.65 (1.5%) |
800.05 |
715.05 - 930.95 |
0.3964 times |
Fri 31 January 2025 |
782.90 (-20.17%) |
986.95 |
598.10 - 1054.95 |
0.5062 times |
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value | | 5 day DMA | 535.65 | | 12 day DMA | 554.91 | | 20 day DMA | 563.54 | | 35 day DMA | 551.3 | | 50 day DMA | 555.04 | | 100 day DMA | 632.4 | | 150 day DMA | 698.16 | | 200 day DMA | 729.8 | EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 544.17 | 536.45 | 540.47 | | 12 day EMA | 550.68 | 549.06 | 552.82 | | 20 day EMA | 553.94 | 553.34 | 555.96 | | 35 day EMA | 556.14 | 555.94 | 557.56 | | 50 day EMA | 553.27 | 553.01 | 554.01 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 535.65 | 533.74 | 542.04 | | 12 day SMA | 554.91 | 555.93 | 559.85 | | 20 day SMA | 563.54 | 564.75 | 567.63 | | 35 day SMA | 551.3 | 551.61 | 552.71 | | 50 day SMA | 555.04 | 554.51 | 554.76 | | 100 day SMA | 632.4 | 634.46 | 636.79 | | 150 day SMA | 698.16 | 700.23 | 702.58 | | 200 day SMA | 729.8 | 731.12 | 732.88 |
|
|
