Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 51.6 and 54.1
| Daily Target 1 | 49.58 |
| Daily Target 2 | 51.12 |
| Daily Target 3 | 52.083333333333 |
| Daily Target 4 | 53.62 |
| Daily Target 5 | 54.58 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.65 (1.78%) | 51.80 | 50.55 - 53.05 | 1.0979 times | Thu 06 August 2026 | 51.73 (-1.88%) | 51.72 | 51.10 - 52.45 | 0.7059 times | Wed 05 August 2026 | 52.72 (1.46%) | 53.08 | 51.60 - 53.84 | 0.4223 times | Tue 04 August 2026 | 51.96 (-0.65%) | 52.30 | 51.33 - 52.76 | 2.1076 times | Mon 03 August 2026 | 52.30 (1.1%) | 51.73 | 51.44 - 53.03 | 1.2534 times | Fri 31 July 2026 | 51.73 (-0.61%) | 52.05 | 51.10 - 52.76 | 2.2099 times | Thu 30 July 2026 | 52.05 (-0.15%) | 54.39 | 52.04 - 54.39 | 0.3014 times | Wed 29 July 2026 | 52.13 (-0.23%) | 54.40 | 52.13 - 54.40 | 0.0933 times | Tue 28 July 2026 | 52.25 (-0.59%) | 53.98 | 52.23 - 53.98 | 1.4264 times | Mon 27 July 2026 | 52.56 (-1.67%) | 53.05 | 52.40 - 53.88 | 0.3818 times | Fri 24 July 2026 | 53.45 (2.51%) | 56.80 | 51.53 - 56.80 | 0.2202 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 51.6 and 54.89
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 52.346666666667 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.65 (1.78%) | 51.73 | 50.55 - 53.84 | 0.6196 times | Fri 31 July 2026 | 51.73 (-3.22%) | 53.05 | 51.10 - 54.40 | 0.4894 times | Fri 24 July 2026 | 53.45 (0.96%) | 54.88 | 51.53 - 63.00 | 0.339 times | Fri 17 July 2026 | 52.94 (-2.5%) | 54.30 | 52.91 - 63.81 | 0.3554 times | Fri 10 July 2026 | 54.30 (-0.02%) | 55.04 | 53.02 - 55.69 | 0.4621 times | Fri 03 July 2026 | 54.31 (1.25%) | 52.11 | 52.11 - 56.29 | 1.749 times | Thu 25 June 2026 | 53.64 (-6.65%) | 57.99 | 52.05 - 57.99 | 1.1509 times | Fri 19 June 2026 | 57.46 (-4.6%) | 58.50 | 53.05 - 60.95 | 0.9394 times | Fri 12 June 2026 | 60.23 (-0.95%) | 68.00 | 57.00 - 68.00 | 1.5678 times | Fri 05 June 2026 | 60.81 (3.74%) | 60.00 | 54.37 - 61.80 | 2.3274 times | Fri 29 May 2026 | 58.62 (8.74%) | 54.11 | 53.63 - 60.00 | 0.4403 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 51.6 and 54.89
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 52.346666666667 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.65 (1.78%) | 51.73 | 50.55 - 53.84 | 0.0619 times | Fri 31 July 2026 | 51.73 (-6.99%) | 56.00 | 51.10 - 63.81 | 0.2396 times | Tue 30 June 2026 | 55.62 (-5.12%) | 60.00 | 52.05 - 68.00 | 0.6972 times | Fri 29 May 2026 | 58.62 (0.6%) | 57.04 | 52.55 - 60.00 | 0.3262 times | Thu 30 April 2026 | 58.27 (16.7%) | 52.72 | 50.65 - 63.00 | 0.4368 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.5977 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 2.249 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 1.3175 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 2.2557 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.8185 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.9907 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 52.31 |
| 20 day DMA | 52.89 |
| 35 day DMA | 53.78 |
| 50 day DMA | 55.27 |
| 100 day DMA | 55.15 |
| 150 day DMA | 55.76 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 52.13 | 52.33 |
| 12 day EMA | 52.5 | 52.47 | 52.61 |
| 20 day EMA | 52.92 | 52.95 | 53.08 |
| 35 day EMA | 53.88 | 53.95 | 54.08 |
| 50 day EMA | 54.86 | 54.95 | 55.08 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.09 | 52.15 |
| 12 day SMA | 52.31 | 52.31 | 52.42 |
| 20 day SMA | 52.89 | 52.98 | 53.1 |
| 35 day SMA | 53.78 | 53.97 | 54.18 |
| 50 day SMA | 55.27 | 55.3 | 55.34 |
| 100 day SMA | 55.15 | 55.17 | 55.19 |
| 150 day SMA | 55.76 | 55.81 | 55.87 |
| 200 day SMA | 56.57 | 56.59 | 56.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.