Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 56.03 and 61.77
| Daily Target 1 | 54.52 |
| Daily Target 2 | 57.54 |
| Daily Target 3 | 60.263333333333 |
| Daily Target 4 | 63.28 |
| Daily Target 5 | 66 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.55 (0.92%) | 60.68 | 57.25 - 62.99 | 0.3009 times | Thu 19 February 2026 | 60.00 (-1.17%) | 60.30 | 59.50 - 60.91 | 2.3004 times | Wed 18 February 2026 | 60.71 (-1.8%) | 65.90 | 59.39 - 65.90 | 0.4551 times | Tue 17 February 2026 | 61.82 (4.8%) | 64.00 | 59.54 - 64.00 | 0.9903 times | Mon 16 February 2026 | 58.99 (0.8%) | 58.21 | 58.20 - 59.37 | 0.9852 times | Fri 13 February 2026 | 58.52 (-2.32%) | 59.91 | 57.99 - 60.27 | 0.263 times | Thu 12 February 2026 | 59.91 (-1.74%) | 62.49 | 59.85 - 62.49 | 0.8217 times | Wed 11 February 2026 | 60.97 (-1.22%) | 61.40 | 59.75 - 61.60 | 1.4461 times | Tue 10 February 2026 | 61.72 (8.7%) | 56.70 | 56.70 - 62.30 | 2.3975 times | Mon 09 February 2026 | 56.78 (3.42%) | 59.74 | 55.11 - 59.74 | 0.04 times | Fri 06 February 2026 | 54.90 (1.16%) | 55.30 | 53.43 - 55.30 | 0.0225 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 58.9 and 67.55
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 61.233333333333 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.55 (3.47%) | 58.21 | 57.25 - 65.90 | 1.9262 times | Fri 13 February 2026 | 58.52 (6.59%) | 59.74 | 55.11 - 62.49 | 1.9018 times | Fri 06 February 2026 | 54.90 (3.64%) | 52.80 | 50.40 - 56.64 | 0.0542 times | Fri 30 January 2026 | 52.97 (1.53%) | 53.60 | 50.60 - 55.30 | 0.1134 times | Fri 23 January 2026 | 52.17 (-7.55%) | 55.50 | 51.10 - 59.90 | 0.1552 times | Fri 16 January 2026 | 56.43 (1.02%) | 54.10 | 54.10 - 57.55 | 0.4138 times | Fri 09 January 2026 | 55.86 (-7.05%) | 60.10 | 54.64 - 60.44 | 0.4352 times | Fri 02 January 2026 | 60.10 (-0.48%) | 60.60 | 59.51 - 66.00 | 2.0266 times | Fri 26 December 2025 | 60.39 (-0.82%) | 61.51 | 59.18 - 66.60 | 0.2498 times | Fri 19 December 2025 | 60.89 (4.34%) | 53.10 | 53.10 - 65.93 | 2.7237 times | Fri 12 December 2025 | 58.36 (8.92%) | 53.04 | 50.20 - 59.30 | 0.1865 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 55.48 and 70.98
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 58.95 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.55 (14.31%) | 52.80 | 50.40 - 65.90 | 1.226 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 0.7473 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.2795 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.0314 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.5619 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.5297 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.6574 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.6611 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.5885 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.7172 times | Wed 30 April 2025 | 40.50 (15.78%) | 34.00 | 32.45 - 47.79 | 0.4203 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 60.41 |
| 12 day DMA | 59.1 |
| 20 day DMA | 56.55 |
| 35 day DMA | 56.35 |
| 50 day DMA | 57.65 |
| 100 day DMA | 57.73 |
| 150 day DMA | 56.91 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 60.09 | 60.13 |
| 12 day EMA | 58.98 | 58.7 | 58.46 |
| 20 day EMA | 57.97 | 57.7 | 57.46 |
| 35 day EMA | 57.64 | 57.47 | 57.32 |
| 50 day EMA | 57.6 | 57.48 | 57.38 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.41 | 60.01 | 59.99 |
| 12 day SMA | 59.1 | 58.49 | 57.92 |
| 20 day SMA | 56.55 | 56.13 | 55.87 |
| 35 day SMA | 56.35 | 56.34 | 56.43 |
| 50 day SMA | 57.65 | 57.53 | 57.4 |
| 100 day SMA | 57.73 | 57.72 | 57.68 |
| 150 day SMA | 56.91 | 56.9 | 56.91 |
| 200 day SMA | 54.1 | 53.99 | 53.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.