Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 58.62 and 62.62
| Daily Target 1 | 55.41 |
| Daily Target 2 | 57.82 |
| Daily Target 3 | 59.41 |
| Daily Target 4 | 61.82 |
| Daily Target 5 | 63.41 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.23 (3.56%) | 57.00 | 57.00 - 61.00 | 0.317 times | Thu 11 June 2026 | 58.16 (-2.58%) | 58.51 | 57.95 - 59.88 | 0.5262 times | Wed 10 June 2026 | 59.70 (-3.99%) | 63.90 | 59.43 - 63.90 | 0.7661 times | Tue 09 June 2026 | 62.18 (5.75%) | 65.80 | 59.31 - 65.80 | 1.6316 times | Mon 08 June 2026 | 58.80 (-3.31%) | 68.00 | 58.61 - 68.00 | 0.784 times | Fri 05 June 2026 | 60.81 (3.26%) | 59.10 | 58.86 - 61.80 | 0.7712 times | Thu 04 June 2026 | 58.89 (-0.71%) | 59.00 | 58.52 - 59.70 | 0.857 times | Wed 03 June 2026 | 59.31 (5.72%) | 55.10 | 55.00 - 59.96 | 1.1517 times | Tue 02 June 2026 | 56.10 (0.56%) | 56.00 | 54.37 - 56.62 | 0.7928 times | Mon 01 June 2026 | 55.79 (-4.83%) | 60.00 | 55.70 - 60.00 | 2.4023 times | Fri 29 May 2026 | 58.62 (8.92%) | 54.37 | 53.85 - 60.00 | 0.2953 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 53.12 and 64.12
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 61.743333333333 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.23 (-0.95%) | 68.00 | 57.00 - 68.00 | 1.4432 times | Fri 05 June 2026 | 60.81 (3.74%) | 60.00 | 54.37 - 61.80 | 2.1425 times | Fri 29 May 2026 | 58.62 (8.74%) | 54.11 | 53.63 - 60.00 | 0.4053 times | Fri 22 May 2026 | 53.91 (-2.55%) | 55.03 | 52.55 - 55.20 | 0.6659 times | Fri 15 May 2026 | 55.32 (-1.85%) | 57.00 | 53.53 - 58.03 | 1.2751 times | Fri 08 May 2026 | 56.36 (-3.28%) | 57.04 | 53.10 - 59.02 | 0.6606 times | Thu 30 April 2026 | 58.27 (4.76%) | 56.04 | 56.04 - 63.00 | 0.8199 times | Fri 24 April 2026 | 55.62 (-7.94%) | 62.50 | 54.91 - 62.50 | 0.6464 times | Fri 17 April 2026 | 60.42 (8.05%) | 55.50 | 53.94 - 62.80 | 1.1928 times | Fri 10 April 2026 | 55.92 (7.64%) | 51.00 | 51.00 - 55.92 | 0.7483 times | Thu 02 April 2026 | 51.95 (-0.35%) | 47.61 | 47.61 - 53.97 | 0.8065 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 57.3 and 70.93
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 60.866666666667 |
| Monthly Target 4 | 67.36 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.23 (2.75%) | 60.00 | 54.37 - 68.00 | 0.3438 times | Fri 29 May 2026 | 58.62 (0.6%) | 57.04 | 52.55 - 60.00 | 0.2883 times | Thu 30 April 2026 | 58.27 (16.7%) | 52.72 | 50.65 - 63.00 | 0.3861 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.5282 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 1.9876 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 1.1644 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.9936 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.6071 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.8755 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.8253 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 1.0243 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 58.53 |
| 20 day DMA | 56.84 |
| 35 day DMA | 56.82 |
| 50 day DMA | 56.46 |
| 100 day DMA | 55.95 |
| 150 day DMA | 56.91 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.26 | 59.81 |
| 12 day EMA | 58.62 | 58.33 | 58.36 |
| 20 day EMA | 57.81 | 57.55 | 57.49 |
| 35 day EMA | 56.94 | 56.75 | 56.67 |
| 50 day EMA | 56.41 | 56.25 | 56.17 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.93 | 60.08 |
| 12 day SMA | 58.53 | 58.02 | 57.68 |
| 20 day SMA | 56.84 | 56.64 | 56.45 |
| 35 day SMA | 56.82 | 56.75 | 56.71 |
| 50 day SMA | 56.46 | 56.29 | 56.19 |
| 100 day SMA | 55.95 | 55.9 | 55.88 |
| 150 day SMA | 56.91 | 56.91 | 56.92 |
| 200 day SMA | 56.99 | 56.96 | 56.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.