Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 45.21 and 46.64
| Daily Target 1 | 44.18 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 45.613333333333 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 47.04 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.41 (0.69%) | 45.26 | 45.00 - 46.43 | 0.3553 times | Thu 24 September 2026 | 45.10 (-1.91%) | 45.38 | 44.76 - 45.97 | 0.5591 times | Wed 23 September 2026 | 45.98 (0.5%) | 45.80 | 44.55 - 49.55 | 6.7228 times | Tue 22 September 2026 | 45.75 (-1.51%) | 46.45 | 45.05 - 46.49 | 0.2283 times | Mon 21 September 2026 | 46.45 (-2.23%) | 46.60 | 45.27 - 47.35 | 0.4049 times | Fri 18 September 2026 | 47.51 (4.26%) | 45.10 | 44.50 - 48.00 | 0.6147 times | Thu 17 September 2026 | 45.57 (3.5%) | 44.41 | 44.03 - 45.57 | 0.0688 times | Wed 16 September 2026 | 44.03 (-3.44%) | 45.60 | 42.04 - 45.60 | 0.6349 times | Tue 15 September 2026 | 45.60 (1.33%) | 46.12 | 43.96 - 46.12 | 0.2186 times | Fri 11 September 2026 | 45.00 (-2.39%) | 46.04 | 45.00 - 46.99 | 0.1925 times | Thu 10 September 2026 | 46.10 (2.08%) | 47.00 | 46.10 - 47.00 | 0.0117 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 42.48 and 47.48
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 46.503333333333 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.41 (-4.42%) | 46.60 | 44.55 - 49.55 | 3.241 times | Fri 18 September 2026 | 47.51 (5.58%) | 46.12 | 42.04 - 48.00 | 0.6023 times | Fri 11 September 2026 | 45.00 (-4.11%) | 46.35 | 44.98 - 47.45 | 0.1503 times | Fri 04 September 2026 | 46.93 (-7.98%) | 50.99 | 46.06 - 56.95 | 0.369 times | Fri 28 August 2026 | 51.00 (9.11%) | 42.80 | 42.80 - 51.90 | 0.3167 times | Fri 21 August 2026 | 46.74 (-11.98%) | 48.00 | 44.90 - 51.80 | 3.9729 times | Fri 14 August 2026 | 53.10 (0.85%) | 52.00 | 50.97 - 59.00 | 0.4189 times | Fri 07 August 2026 | 52.65 (1.78%) | 51.73 | 50.55 - 53.84 | 0.3974 times | Fri 31 July 2026 | 51.73 (-3.22%) | 53.05 | 51.10 - 54.40 | 0.3139 times | Fri 24 July 2026 | 53.45 (0.96%) | 54.88 | 51.53 - 63.00 | 0.2174 times | Fri 17 July 2026 | 52.94 (-2.5%) | 54.30 | 52.91 - 63.81 | 0.228 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 36.27 and 51.18
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 48.133333333333 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.41 (-7.33%) | 46.50 | 42.04 - 56.95 | 0.7001 times | Mon 31 August 2026 | 49.00 (-5.28%) | 51.73 | 42.80 - 59.00 | 0.8364 times | Fri 31 July 2026 | 51.73 (-6.99%) | 56.00 | 51.10 - 63.81 | 0.2497 times | Tue 30 June 2026 | 55.62 (-5.12%) | 60.00 | 52.05 - 68.00 | 0.7267 times | Fri 29 May 2026 | 58.62 (0.6%) | 57.04 | 52.55 - 60.00 | 0.34 times | Thu 30 April 2026 | 58.27 (16.7%) | 52.72 | 50.65 - 63.00 | 0.4553 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.623 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 2.3442 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 1.3733 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 2.3512 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.8955 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 45.64 |
| 20 day DMA | 46.51 |
| 35 day DMA | 47.72 |
| 50 day DMA | 49.21 |
| 100 day DMA | 52.66 |
| 150 day DMA | 53.76 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.71 | 46.02 |
| 12 day EMA | 45.93 | 46.03 | 46.2 |
| 20 day EMA | 46.5 | 46.61 | 46.77 |
| 35 day EMA | 47.86 | 48 | 48.17 |
| 50 day EMA | 49.23 | 49.39 | 49.57 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 46.16 | 46.25 |
| 12 day SMA | 45.64 | 45.76 | 45.75 |
| 20 day SMA | 46.51 | 46.66 | 46.83 |
| 35 day SMA | 47.72 | 47.9 | 48.12 |
| 50 day SMA | 49.21 | 49.37 | 49.56 |
| 100 day SMA | 52.66 | 52.77 | 52.9 |
| 150 day SMA | 53.76 | 53.85 | 53.95 |
| 200 day SMA | 54.56 | 54.61 | 54.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.