Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 57.29 and 59.99
| Daily Target 1 | 55.07 |
| Daily Target 2 | 56.81 |
| Daily Target 3 | 57.773333333333 |
| Daily Target 4 | 59.51 |
| Daily Target 5 | 60.47 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.54 (5.25%) | 56.04 | 56.04 - 58.74 | 1.0739 times | Fri 24 April 2026 | 55.62 (-1.97%) | 57.15 | 54.91 - 57.15 | 0.166 times | Thu 23 April 2026 | 56.74 (-1.92%) | 57.70 | 56.71 - 58.16 | 0.6442 times | Wed 22 April 2026 | 57.85 (2.1%) | 57.68 | 56.70 - 60.00 | 0.9956 times | Tue 21 April 2026 | 56.66 (-3.05%) | 58.93 | 56.00 - 58.93 | 0.4456 times | Mon 20 April 2026 | 58.44 (-3.28%) | 62.50 | 58.37 - 62.50 | 0.8859 times | Fri 17 April 2026 | 60.42 (2.88%) | 59.32 | 59.32 - 61.50 | 3.0146 times | Thu 16 April 2026 | 58.73 (1.49%) | 56.05 | 56.05 - 59.42 | 1.3447 times | Wed 15 April 2026 | 57.87 (4.36%) | 62.80 | 56.00 - 62.80 | 1.0498 times | Mon 13 April 2026 | 55.45 (-0.84%) | 55.50 | 53.94 - 56.10 | 0.3798 times | Fri 10 April 2026 | 55.92 (1.16%) | 55.66 | 54.06 - 55.92 | 1.27 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 57.29 and 59.99
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.773333333333 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.54 (5.25%) | 56.04 | 56.04 - 58.74 | 0.227 times | Fri 24 April 2026 | 55.62 (-7.94%) | 62.50 | 54.91 - 62.50 | 0.6633 times | Fri 17 April 2026 | 60.42 (8.05%) | 55.50 | 53.94 - 62.80 | 1.224 times | Fri 10 April 2026 | 55.92 (7.64%) | 51.00 | 51.00 - 55.92 | 0.7679 times | Thu 02 April 2026 | 51.95 (-0.35%) | 47.61 | 47.61 - 53.97 | 0.8276 times | Fri 27 March 2026 | 52.13 (-0.31%) | 47.55 | 47.55 - 54.00 | 0.7489 times | Fri 20 March 2026 | 52.29 (0.4%) | 62.37 | 46.00 - 62.37 | 1.1503 times | Fri 13 March 2026 | 52.08 (-5.12%) | 54.45 | 49.28 - 59.90 | 0.3603 times | Fri 06 March 2026 | 54.89 (-10.88%) | 50.00 | 50.00 - 57.13 | 3.2027 times | Fri 27 February 2026 | 61.59 (1.72%) | 62.81 | 55.00 - 64.88 | 0.8278 times | Fri 20 February 2026 | 60.55 (3.47%) | 58.21 | 57.25 - 65.90 | 10.1447 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 54.6 and 66.75
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 57.33 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.54 (17.24%) | 52.72 | 50.65 - 62.80 | 0.227 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.3648 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 1.3726 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 0.8041 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.3767 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.1098 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.6046 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.5699 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.7073 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.8632 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6332 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 57.29 |
| 20 day DMA | 55.5 |
| 35 day DMA | 54.49 |
| 50 day DMA | 56.17 |
| 100 day DMA | 56.32 |
| 150 day DMA | 57.08 |
| 200 day DMA | 56.4 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 56.81 | 57.41 |
| 12 day EMA | 56.85 | 56.54 | 56.71 |
| 20 day EMA | 56.22 | 55.98 | 56.02 |
| 35 day EMA | 56.22 | 56.08 | 56.11 |
| 50 day EMA | 56.13 | 56.03 | 56.05 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 57.06 | 58.02 |
| 12 day SMA | 57.29 | 57.06 | 56.91 |
| 20 day SMA | 55.5 | 55.13 | 54.89 |
| 35 day SMA | 54.49 | 54.35 | 54.52 |
| 50 day SMA | 56.17 | 56.14 | 56.12 |
| 100 day SMA | 56.32 | 56.28 | 56.29 |
| 150 day SMA | 57.08 | 57.07 | 57.1 |
| 200 day SMA | 56.4 | 56.33 | 56.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.