VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd Strong Daily Stock price targets for VaswaniInd 533576 are 47.37 and 51.93 | Daily Target 1 | 46.39 | | Daily Target 2 | 48.34 | | Daily Target 3 | 50.95 | | Daily Target 4 | 52.9 | | Daily Target 5 | 55.51 |
Daily price and volume Vaswani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
50.29 (12.66%) |
51.80 |
49.00 - 53.56 |
9.4881 times |
Thu 03 July 2025 |
44.64 (-0.2%) |
44.80 |
44.49 - 45.05 |
0.0017 times |
Wed 02 July 2025 |
44.73 (-0.09%) |
45.07 |
44.14 - 45.26 |
0.062 times |
Tue 01 July 2025 |
44.77 (-0.18%) |
45.19 |
44.34 - 45.37 |
0.0544 times |
Mon 30 June 2025 |
44.85 (-0.97%) |
44.78 |
44.47 - 46.31 |
0.0465 times |
Fri 27 June 2025 |
45.29 (-0.07%) |
45.70 |
45.26 - 46.09 |
0.0059 times |
Thu 26 June 2025 |
45.32 (-1.61%) |
45.00 |
45.00 - 46.57 |
0.0765 times |
Wed 25 June 2025 |
46.06 (3.23%) |
44.52 |
44.50 - 46.38 |
0.1372 times |
Tue 24 June 2025 |
44.62 (2.29%) |
44.37 |
44.25 - 45.49 |
0.1052 times |
Mon 23 June 2025 |
43.62 (-0.07%) |
42.20 |
42.20 - 44.48 |
0.0224 times |
Thu 19 June 2025 |
43.65 (-3.64%) |
46.30 |
43.05 - 46.30 |
0.1209 times |
Weekly price and charts VaswaniInd Strong weekly Stock price targets for VaswaniInd 533576 are 47.22 and 56.64 | Weekly Target 1 | 39.91 | | Weekly Target 2 | 45.1 | | Weekly Target 3 | 49.33 | | Weekly Target 4 | 54.52 | | Weekly Target 5 | 58.75 |
Weekly price and volumes for Vaswani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
50.29 (11.04%) |
44.78 |
44.14 - 53.56 |
4.4338 times |
Fri 27 June 2025 |
45.29 (3.76%) |
42.20 |
42.20 - 46.57 |
0.1595 times |
Thu 19 June 2025 |
43.65 (-2.46%) |
45.15 |
43.05 - 49.34 |
0.3874 times |
Fri 13 June 2025 |
44.75 (-1.84%) |
45.45 |
44.43 - 47.38 |
0.5103 times |
Fri 06 June 2025 |
45.59 (1.56%) |
44.00 |
42.40 - 50.00 |
1.2179 times |
Fri 30 May 2025 |
44.89 (0.63%) |
44.10 |
42.01 - 45.89 |
1.12 times |
Fri 23 May 2025 |
44.61 (4.55%) |
42.00 |
42.00 - 46.19 |
0.401 times |
Fri 16 May 2025 |
42.67 (10.83%) |
39.80 |
38.87 - 43.86 |
0.7832 times |
Fri 09 May 2025 |
38.50 (-2.78%) |
37.31 |
37.21 - 41.50 |
0.4685 times |
Fri 02 May 2025 |
39.60 (-9.17%) |
45.00 |
39.49 - 45.00 |
0.5185 times |
Fri 25 April 2025 |
43.60 (12.72%) |
39.99 |
38.25 - 47.79 |
0.4445 times |
Monthly price and charts VaswaniInd Strong monthly Stock price targets for VaswaniInd 533576 are 47.22 and 56.64 | Monthly Target 1 | 39.91 | | Monthly Target 2 | 45.1 | | Monthly Target 3 | 49.33 | | Monthly Target 4 | 54.52 | | Monthly Target 5 | 58.75 |
Monthly price and volumes Vaswani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
50.29 (12.13%) |
45.19 |
44.14 - 53.56 |
1.3297 times |
Mon 30 June 2025 |
44.85 (-0.09%) |
44.00 |
42.20 - 50.00 |
0.692 times |
Fri 30 May 2025 |
44.89 (10.84%) |
39.49 |
37.21 - 46.19 |
0.8434 times |
Wed 30 April 2025 |
40.50 (15.78%) |
34.00 |
32.45 - 47.79 |
0.4943 times |
Fri 28 March 2025 |
34.98 (-5.33%) |
36.00 |
33.77 - 42.14 |
1.0193 times |
Fri 28 February 2025 |
36.95 (-28.64%) |
51.04 |
36.00 - 53.70 |
0.8915 times |
Fri 31 January 2025 |
51.78 (2.74%) |
51.99 |
45.70 - 65.34 |
1.6073 times |
Tue 31 December 2024 |
50.40 (4.41%) |
47.10 |
46.00 - 51.60 |
0.3655 times |
Fri 29 November 2024 |
48.27 (-0.41%) |
49.45 |
47.01 - 52.90 |
0.2255 times |
Thu 31 October 2024 |
48.47 (-28.85%) |
71.60 |
45.05 - 73.90 |
2.5314 times |
Mon 30 September 2024 |
68.12 (30.12%) |
53.40 |
47.02 - 68.12 |
3.9259 times |
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value | | 5 day DMA | 45.86 | | 12 day DMA | 45.26 | | 20 day DMA | 45.61 | | 35 day DMA | 44.97 | | 50 day DMA | 43.86 | | 100 day DMA | 42.49 | | 150 day DMA | 45.19 | | 200 day DMA | 46.99 | EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.64 | 44.81 | 44.9 | | 12 day EMA | 45.79 | 44.97 | 45.03 | | 20 day EMA | 45.41 | 44.9 | 44.93 | | 35 day EMA | 44.6 | 44.26 | 44.24 | | 50 day EMA | 43.79 | 43.53 | 43.48 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.86 | 44.86 | 44.99 | | 12 day SMA | 45.26 | 44.92 | 45.17 | | 20 day SMA | 45.61 | 45.38 | 45.46 | | 35 day SMA | 44.97 | 44.76 | 44.72 | | 50 day SMA | 43.86 | 43.79 | 43.68 | | 100 day SMA | 42.49 | 42.47 | 42.5 | | 150 day SMA | 45.19 | 45.18 | 45.2 | | 200 day SMA | 46.99 | 46.99 | 47.03 |
|
|
