Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 804.25 and 837.05
| Daily Target 1 | 796.48 |
| Daily Target 2 | 812.02 |
| Daily Target 3 | 829.28333333333 |
| Daily Target 4 | 844.82 |
| Daily Target 5 | 862.08 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 827.55 (0.49%) | 846.55 | 813.75 - 846.55 | 1.8205 times | Tue 30 June 2026 | 823.55 (4.74%) | 794.25 | 784.00 - 831.35 | 2.0378 times | Mon 29 June 2026 | 786.25 (1.91%) | 782.45 | 772.85 - 789.60 | 3.4534 times | Thu 25 June 2026 | 771.50 (-1.17%) | 775.90 | 768.00 - 781.90 | 0.2608 times | Wed 24 June 2026 | 780.65 (0.53%) | 779.35 | 769.55 - 784.80 | 0.1222 times | Tue 23 June 2026 | 776.55 (-0.55%) | 781.00 | 775.00 - 791.90 | 0.4683 times | Mon 22 June 2026 | 780.85 (2.51%) | 770.00 | 766.00 - 799.00 | 0.699 times | Fri 19 June 2026 | 761.70 (1.59%) | 746.90 | 745.55 - 768.50 | 0.8753 times | Thu 18 June 2026 | 749.75 (0.56%) | 745.60 | 743.15 - 750.95 | 0.0671 times | Wed 17 June 2026 | 745.60 (-0.19%) | 747.00 | 742.40 - 753.00 | 0.1955 times | Tue 16 June 2026 | 747.00 (1.14%) | 744.00 | 736.20 - 748.25 | 0.2133 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 800.2 and 873.9
| Weekly Target 1 | 741.95 |
| Weekly Target 2 | 784.75 |
| Weekly Target 3 | 815.65 |
| Weekly Target 4 | 858.45 |
| Weekly Target 5 | 889.35 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 827.55 (7.27%) | 782.45 | 772.85 - 846.55 | 2.0351 times | Thu 25 June 2026 | 771.50 (1.29%) | 770.00 | 766.00 - 799.00 | 0.4315 times | Fri 19 June 2026 | 761.70 (2.5%) | 759.90 | 736.20 - 768.50 | 0.4708 times | Fri 12 June 2026 | 743.10 (0.83%) | 747.05 | 725.00 - 759.70 | 2.061 times | Fri 05 June 2026 | 736.95 (0.25%) | 737.00 | 706.85 - 745.65 | 1.869 times | Fri 29 May 2026 | 735.10 (-2.69%) | 772.80 | 725.50 - 780.75 | 0.3745 times | Fri 22 May 2026 | 755.45 (-3.73%) | 786.65 | 711.00 - 786.65 | 0.9297 times | Fri 15 May 2026 | 784.70 (-0.09%) | 793.65 | 763.20 - 836.00 | 0.8924 times | Fri 08 May 2026 | 785.40 (4.1%) | 768.05 | 755.05 - 800.55 | 0.5797 times | Thu 30 April 2026 | 754.50 (0.45%) | 783.00 | 751.00 - 794.40 | 0.3564 times | Fri 24 April 2026 | 751.10 (-4.31%) | 786.00 | 750.00 - 787.60 | 0.3868 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 804.25 and 837.05
| Monthly Target 1 | 796.48 |
| Monthly Target 2 | 812.02 |
| Monthly Target 3 | 829.28333333333 |
| Monthly Target 4 | 844.82 |
| Monthly Target 5 | 862.08 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 827.55 (0.49%) | 846.55 | 813.75 - 846.55 | 0.1792 times | Tue 30 June 2026 | 823.55 (12.03%) | 737.00 | 706.85 - 831.35 | 2.25 times | Fri 29 May 2026 | 735.10 (-2.57%) | 768.05 | 711.00 - 836.00 | 0.9821 times | Thu 30 April 2026 | 754.50 (14%) | 675.95 | 644.15 - 796.00 | 0.7192 times | Mon 30 March 2026 | 661.85 (-6.98%) | 671.00 | 635.30 - 725.00 | 0.4586 times | Fri 27 February 2026 | 711.55 (-8.96%) | 782.35 | 706.60 - 825.35 | 0.3417 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.3708 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.4366 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.7541 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 2.5077 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.461 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 797.9 |
| 12 day DMA | 774.13 |
| 20 day DMA | 758.61 |
| 35 day DMA | 756.17 |
| 50 day DMA | 759.69 |
| 100 day DMA | 743.44 |
| 150 day DMA | 776.3 |
| 200 day DMA | 814.31 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.81 | 791.94 | 776.13 |
| 12 day EMA | 781.99 | 773.71 | 764.65 |
| 20 day EMA | 770.82 | 764.85 | 758.67 |
| 35 day EMA | 764.37 | 760.65 | 756.95 |
| 50 day EMA | 762.28 | 759.62 | 757.01 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.9 | 787.7 | 779.16 |
| 12 day SMA | 774.13 | 767.09 | 759.71 |
| 20 day SMA | 758.61 | 753.43 | 748.2 |
| 35 day SMA | 756.17 | 755.06 | 753.97 |
| 50 day SMA | 759.69 | 758.83 | 757.34 |
| 100 day SMA | 743.44 | 743.02 | 742.6 |
| 150 day SMA | 776.3 | 776.83 | 777.43 |
| 200 day SMA | 814.31 | 814.97 | 815.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.