Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 817.4 and 828.7
| Daily Target 1 | 808.83 |
| Daily Target 2 | 814.67 |
| Daily Target 3 | 820.13333333333 |
| Daily Target 4 | 825.97 |
| Daily Target 5 | 831.43 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 820.50 (0.76%) | 814.30 | 814.30 - 825.60 | 0.1452 times | Thu 20 August 2026 | 814.35 (-0.34%) | 820.00 | 812.00 - 825.25 | 0.1137 times | Wed 19 August 2026 | 817.15 (-0.96%) | 825.85 | 806.90 - 825.85 | 0.3583 times | Tue 18 August 2026 | 825.10 (0.27%) | 815.70 | 815.70 - 838.30 | 0.2798 times | Mon 17 August 2026 | 822.90 (-1%) | 822.70 | 813.50 - 827.80 | 0.3402 times | Fri 14 August 2026 | 831.20 (-0.02%) | 833.00 | 815.65 - 834.00 | 3.4265 times | Thu 13 August 2026 | 831.40 (-1.17%) | 839.05 | 828.05 - 841.05 | 0.2844 times | Wed 12 August 2026 | 841.25 (0.33%) | 839.00 | 833.30 - 851.50 | 0.2613 times | Tue 11 August 2026 | 838.45 (0.98%) | 833.00 | 825.65 - 848.85 | 4.4366 times | Mon 10 August 2026 | 830.30 (0.08%) | 829.70 | 818.00 - 848.80 | 0.3541 times | Fri 07 August 2026 | 829.65 (-0.59%) | 830.95 | 825.05 - 851.00 | 0.9822 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 798 and 829.4
| Weekly Target 1 | 790.5 |
| Weekly Target 2 | 805.5 |
| Weekly Target 3 | 821.9 |
| Weekly Target 4 | 836.9 |
| Weekly Target 5 | 853.3 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 820.50 (-1.29%) | 822.70 | 806.90 - 838.30 | 0.2264 times | Fri 14 August 2026 | 831.20 (0.19%) | 829.70 | 815.65 - 851.50 | 1.6038 times | Fri 07 August 2026 | 829.65 (4.09%) | 795.05 | 791.15 - 851.00 | 2.0125 times | Fri 31 July 2026 | 797.05 (0.07%) | 798.00 | 794.50 - 828.70 | 0.4339 times | Fri 24 July 2026 | 796.50 (-3.5%) | 834.60 | 790.35 - 848.50 | 0.2609 times | Fri 17 July 2026 | 825.35 (-1.44%) | 844.95 | 813.65 - 855.70 | 0.5587 times | Fri 10 July 2026 | 837.40 (1.8%) | 841.25 | 799.45 - 843.00 | 2.0595 times | Fri 03 July 2026 | 822.60 (6.62%) | 782.45 | 772.85 - 847.65 | 2.0946 times | Thu 25 June 2026 | 771.50 (1.29%) | 770.00 | 766.00 - 799.00 | 0.3585 times | Fri 19 June 2026 | 761.70 (2.5%) | 759.90 | 736.20 - 768.50 | 0.3912 times | Fri 12 June 2026 | 743.10 (0.83%) | 747.05 | 725.00 - 759.70 | 1.7124 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 805.83 and 866.18
| Monthly Target 1 | 760.7 |
| Monthly Target 2 | 790.6 |
| Monthly Target 3 | 821.05 |
| Monthly Target 4 | 850.95 |
| Monthly Target 5 | 881.4 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 820.50 (2.94%) | 795.05 | 791.15 - 851.50 | 1.5274 times | Fri 31 July 2026 | 797.05 (-3.22%) | 846.55 | 790.35 - 855.70 | 1.6447 times | Tue 30 June 2026 | 823.55 (12.03%) | 737.00 | 706.85 - 831.35 | 2.1007 times | Fri 29 May 2026 | 735.10 (-2.57%) | 768.05 | 711.00 - 836.00 | 0.9169 times | Thu 30 April 2026 | 754.50 (14%) | 675.95 | 644.15 - 796.00 | 0.6715 times | Mon 30 March 2026 | 661.85 (-6.98%) | 671.00 | 635.30 - 725.00 | 0.4282 times | Fri 27 February 2026 | 711.55 (-8.96%) | 782.35 | 706.60 - 825.35 | 0.3191 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.3462 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.4076 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.6377 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 2.3414 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 820 |
| 12 day DMA | 828.07 |
| 20 day DMA | 820.61 |
| 35 day DMA | 822.23 |
| 50 day DMA | 807.22 |
| 100 day DMA | 774.48 |
| 150 day DMA | 765.19 |
| 200 day DMA | 794.52 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.79 | 820.93 | 824.22 |
| 12 day EMA | 822.67 | 823.07 | 824.65 |
| 20 day EMA | 820.79 | 820.82 | 821.5 |
| 35 day EMA | 811.7 | 811.18 | 810.99 |
| 50 day EMA | 802.71 | 801.98 | 801.48 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820 | 822.14 | 825.55 |
| 12 day SMA | 828.07 | 827.7 | 827.31 |
| 20 day SMA | 820.61 | 819.41 | 818.4 |
| 35 day SMA | 822.23 | 822.08 | 822.46 |
| 50 day SMA | 807.22 | 805.54 | 803.85 |
| 100 day SMA | 774.48 | 773 | 771.32 |
| 150 day SMA | 765.19 | 765.05 | 765.05 |
| 200 day SMA | 794.52 | 794.92 | 795.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.