AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma Strong Daily Stock price targets for AlemPharma 533573 are 901.9 and 922.45 | Daily Target 1 | 897.95 | | Daily Target 2 | 905.85 | | Daily Target 3 | 918.5 | | Daily Target 4 | 926.4 | | Daily Target 5 | 939.05 |
Daily price and volume Alem Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
913.75 (0.1%) |
924.00 |
910.60 - 931.15 |
0.4878 times |
Thu 15 May 2025 |
912.80 (0.51%) |
910.00 |
896.85 - 920.00 |
1.0398 times |
Wed 14 May 2025 |
908.15 (1.46%) |
895.00 |
895.00 - 913.65 |
0.6873 times |
Tue 13 May 2025 |
895.05 (1.76%) |
899.15 |
880.85 - 899.15 |
1.8833 times |
Mon 12 May 2025 |
879.60 (-2.45%) |
903.35 |
875.90 - 907.30 |
1.1665 times |
Fri 09 May 2025 |
901.70 (0.06%) |
904.95 |
877.95 - 905.55 |
0.7101 times |
Thu 08 May 2025 |
901.15 (0.47%) |
900.05 |
885.65 - 905.00 |
0.8012 times |
Wed 07 May 2025 |
896.95 (1.05%) |
840.85 |
840.85 - 902.00 |
0.7558 times |
Tue 06 May 2025 |
887.60 (-1.8%) |
904.90 |
859.05 - 909.45 |
1.6866 times |
Mon 05 May 2025 |
903.90 (3.06%) |
860.05 |
860.05 - 908.80 |
0.7817 times |
Fri 02 May 2025 |
877.05 (0.07%) |
888.95 |
854.75 - 888.95 |
1.2497 times |
Weekly price and charts AlemPharma Strong weekly Stock price targets for AlemPharma 533573 are 894.83 and 950.08 | Weekly Target 1 | 851.68 | | Weekly Target 2 | 882.72 | | Weekly Target 3 | 906.93333333333 | | Weekly Target 4 | 937.97 | | Weekly Target 5 | 962.18 |
Weekly price and volumes for Alem Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
913.75 (1.34%) |
903.35 |
875.90 - 931.15 |
0.839 times |
Fri 09 May 2025 |
901.70 (2.81%) |
860.05 |
840.85 - 909.45 |
0.7547 times |
Fri 02 May 2025 |
877.05 (0.18%) |
878.95 |
854.75 - 906.90 |
0.5844 times |
Fri 25 April 2025 |
875.45 (2.98%) |
851.30 |
843.00 - 918.65 |
1.0265 times |
Thu 17 April 2025 |
850.15 (0.32%) |
825.20 |
825.20 - 865.35 |
0.5998 times |
Fri 11 April 2025 |
847.40 (-3.9%) |
855.95 |
830.00 - 864.45 |
0.7339 times |
Fri 04 April 2025 |
881.80 (-5.11%) |
914.35 |
863.30 - 920.50 |
0.5102 times |
Fri 28 March 2025 |
929.25 (-1.95%) |
925.20 |
890.10 - 972.25 |
1.352 times |
Fri 21 March 2025 |
947.75 (14.47%) |
811.05 |
811.05 - 976.20 |
3.122 times |
Thu 13 March 2025 |
827.95 (-2.09%) |
869.00 |
796.95 - 869.00 |
0.4776 times |
Fri 07 March 2025 |
845.65 (13.69%) |
730.30 |
725.60 - 861.00 |
0.9923 times |
Monthly price and charts AlemPharma Strong monthly Stock price targets for AlemPharma 533573 are 877.3 and 967.6 | Monthly Target 1 | 804.95 | | Monthly Target 2 | 859.35 | | Monthly Target 3 | 895.25 | | Monthly Target 4 | 949.65 | | Monthly Target 5 | 985.55 |
Monthly price and volumes Alem Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
913.75 (4.26%) |
888.95 |
840.85 - 931.15 |
0.2913 times |
Wed 30 April 2025 |
876.40 (-5.69%) |
914.35 |
825.20 - 920.50 |
0.5289 times |
Fri 28 March 2025 |
929.25 (24.93%) |
730.30 |
725.60 - 976.20 |
0.9657 times |
Fri 28 February 2025 |
743.80 (-19.16%) |
980.00 |
736.00 - 980.00 |
0.4998 times |
Fri 31 January 2025 |
920.10 (-13.54%) |
1059.95 |
877.60 - 1122.40 |
0.8186 times |
Tue 31 December 2024 |
1064.20 (-2.3%) |
1070.40 |
1015.05 - 1122.25 |
0.5204 times |
Fri 29 November 2024 |
1089.20 (-3.5%) |
1151.35 |
993.15 - 1152.60 |
0.5501 times |
Thu 31 October 2024 |
1128.75 (-6.36%) |
1205.35 |
1028.85 - 1296.15 |
1.197 times |
Mon 30 September 2024 |
1205.35 (13.69%) |
1062.90 |
1052.15 - 1277.00 |
2.6671 times |
Fri 30 August 2024 |
1060.25 (-10.14%) |
1180.00 |
1025.00 - 1285.60 |
1.9611 times |
Wed 31 July 2024 |
1179.85 (34.62%) |
878.35 |
878.35 - 1254.80 |
4.1808 times |
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value | | 5 day DMA | 901.87 | | 12 day DMA | 896.18 | | 20 day DMA | 883.47 | | 35 day DMA | 883.1 | | 50 day DMA | 857.96 | | 100 day DMA | 916.05 | | 150 day DMA | 981.44 | | 200 day DMA | 1022.41 | EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 906.28 | 902.55 | 897.43 | | 12 day EMA | 896.69 | 893.59 | 890.1 | | 20 day EMA | 888.59 | 885.94 | 883.11 | | 35 day EMA | 872.61 | 870.19 | 867.68 | | 50 day EMA | 858.81 | 856.57 | 854.28 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 901.87 | 899.46 | 897.13 | | 12 day SMA | 896.18 | 893.3 | 889.85 | | 20 day SMA | 883.47 | 880.06 | 876.79 | | 35 day SMA | 883.1 | 880.47 | 878.05 | | 50 day SMA | 857.96 | 855.96 | 853.95 | | 100 day SMA | 916.05 | 917.83 | 919.74 | | 150 day SMA | 981.44 | 983.32 | 985.13 | | 200 day SMA | 1022.41 | 1023.26 | 1023.61 |
|
|
