AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma Strong Daily Stock price targets for AlemPharma 533573 are 915.28 and 932.73 | Daily Target 1 | 902.97 | | Daily Target 2 | 910.13 | | Daily Target 3 | 920.41666666667 | | Daily Target 4 | 927.58 | | Daily Target 5 | 937.87 |
Daily price and volume Alem Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
917.30 (0.02%) |
916.40 |
913.25 - 930.70 |
0.0539 times |
Wed 12 November 2025 |
917.10 (0.05%) |
915.35 |
912.85 - 924.90 |
0.0422 times |
Tue 11 November 2025 |
916.65 (-0.93%) |
929.95 |
912.20 - 929.95 |
0.0542 times |
Mon 10 November 2025 |
925.25 (0.39%) |
902.75 |
902.75 - 929.60 |
0.051 times |
Fri 07 November 2025 |
921.65 (0.67%) |
902.15 |
896.90 - 927.55 |
0.1465 times |
Thu 06 November 2025 |
915.55 (-4.64%) |
964.85 |
902.10 - 964.85 |
0.1865 times |
Tue 04 November 2025 |
960.10 (3.87%) |
933.50 |
927.90 - 998.00 |
1.3493 times |
Mon 03 November 2025 |
924.30 (3.08%) |
898.85 |
898.85 - 927.40 |
0.0775 times |
Fri 31 October 2025 |
896.65 (-0.45%) |
900.00 |
891.00 - 903.85 |
0.066 times |
Thu 30 October 2025 |
900.70 (-0.04%) |
901.05 |
891.20 - 902.40 |
7.9729 times |
Wed 29 October 2025 |
901.05 (-0.47%) |
898.25 |
898.25 - 913.10 |
0.0811 times |
Weekly price and charts AlemPharma Strong weekly Stock price targets for AlemPharma 533573 are 910.03 and 937.98 | Weekly Target 1 | 888.97 | | Weekly Target 2 | 903.13 | | Weekly Target 3 | 916.91666666667 | | Weekly Target 4 | 931.08 | | Weekly Target 5 | 944.87 |
Weekly price and volumes for Alem Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
917.30 (-0.47%) |
902.75 |
902.75 - 930.70 |
0.1622 times |
Fri 07 November 2025 |
921.65 (2.79%) |
898.85 |
896.90 - 998.00 |
1.418 times |
Fri 31 October 2025 |
896.65 (-2.77%) |
926.05 |
891.00 - 926.05 |
6.6621 times |
Thu 23 October 2025 |
922.20 (-1.63%) |
984.95 |
917.20 - 984.95 |
0.0513 times |
Fri 17 October 2025 |
937.50 (-1.09%) |
940.85 |
911.25 - 955.25 |
0.1633 times |
Fri 10 October 2025 |
947.85 (4.05%) |
936.95 |
905.00 - 950.00 |
0.3088 times |
Fri 03 October 2025 |
911.00 (0.18%) |
910.00 |
885.00 - 943.00 |
0.1727 times |
Fri 26 September 2025 |
909.35 (-5%) |
962.95 |
885.60 - 964.00 |
0.2841 times |
Fri 19 September 2025 |
957.20 (1.21%) |
958.80 |
944.05 - 985.00 |
0.4246 times |
Fri 12 September 2025 |
945.80 (-0.1%) |
927.80 |
927.80 - 967.00 |
0.3528 times |
Fri 05 September 2025 |
946.70 (1.02%) |
931.65 |
926.95 - 967.30 |
0.1884 times |
Monthly price and charts AlemPharma Strong monthly Stock price targets for AlemPharma 533573 are 907.1 and 1008.2 | Monthly Target 1 | 836.3 | | Monthly Target 2 | 876.8 | | Monthly Target 3 | 937.4 | | Monthly Target 4 | 977.9 | | Monthly Target 5 | 1038.5 |
Monthly price and volumes Alem Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
917.30 (2.3%) |
898.85 |
896.90 - 998.00 |
0.3304 times |
Fri 31 October 2025 |
896.65 (-0.39%) |
904.00 |
891.00 - 984.95 |
1.5204 times |
Tue 30 September 2025 |
900.20 (-3.94%) |
931.65 |
885.00 - 985.00 |
0.2795 times |
Fri 29 August 2025 |
937.10 (-4.18%) |
999.90 |
911.10 - 1004.95 |
0.3394 times |
Thu 31 July 2025 |
977.95 (-6.2%) |
1028.15 |
971.55 - 1064.70 |
0.9838 times |
Mon 30 June 2025 |
1042.60 (2.5%) |
1017.40 |
923.15 - 1107.80 |
4.4433 times |
Fri 30 May 2025 |
1017.20 (16.07%) |
888.95 |
840.85 - 1049.00 |
0.8492 times |
Wed 30 April 2025 |
876.40 (-5.69%) |
914.35 |
825.20 - 920.50 |
0.3326 times |
Fri 28 March 2025 |
929.25 (24.93%) |
730.30 |
725.60 - 976.20 |
0.6072 times |
Fri 28 February 2025 |
743.80 (-19.16%) |
980.00 |
736.00 - 980.00 |
0.3142 times |
Fri 31 January 2025 |
920.10 (-13.54%) |
1059.95 |
877.60 - 1122.40 |
0.5148 times |
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value | | 5 day DMA | 919.59 | | 12 day DMA | 916.8 | | 20 day DMA | 920.46 | | 35 day DMA | 921.02 | | 50 day DMA | 930.92 | | 100 day DMA | 956.5 | | 150 day DMA | 946.61 | | 200 day DMA | 929.39 | EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 919.04 | 919.91 | 921.32 | | 12 day EMA | 919.99 | 920.48 | 921.09 | | 20 day EMA | 921.28 | 921.7 | 922.18 | | 35 day EMA | 926.35 | 926.88 | 927.46 | | 50 day EMA | 931.51 | 932.09 | 932.7 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 919.59 | 919.24 | 927.84 | | 12 day SMA | 916.8 | 916.68 | 917.1 | | 20 day SMA | 920.46 | 921.77 | 923.31 | | 35 day SMA | 921.02 | 922.16 | 923.34 | | 50 day SMA | 930.92 | 931.32 | 931.67 | | 100 day SMA | 956.5 | 957.03 | 957.56 | | 150 day SMA | 946.61 | 946.52 | 946.64 | | 200 day SMA | 929.39 | 929.82 | 930.28 |
|
|
