AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma Strong Daily Stock price targets for AlemPharma 533573 are 901.9 and 945.9 | Daily Target 1 | 866.5 | | Daily Target 2 | 893.3 | | Daily Target 3 | 910.5 | | Daily Target 4 | 937.3 | | Daily Target 5 | 954.5 |
Daily price and volume Alem Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
920.10 (0.94%) |
883.70 |
883.70 - 927.70 |
0.6663 times |
Thu 30 January 2025 |
911.55 (0.24%) |
913.70 |
906.60 - 937.50 |
0.905 times |
Wed 29 January 2025 |
909.35 (1.52%) |
890.00 |
886.00 - 916.55 |
0.9303 times |
Tue 28 January 2025 |
895.75 (-4.51%) |
919.30 |
877.60 - 932.50 |
1.3435 times |
Mon 27 January 2025 |
938.05 (-1.24%) |
931.40 |
914.05 - 945.00 |
0.6462 times |
Fri 24 January 2025 |
949.80 (-2.81%) |
980.70 |
945.65 - 980.70 |
1.283 times |
Thu 23 January 2025 |
977.25 (-4.15%) |
1020.00 |
974.00 - 1020.00 |
1.8258 times |
Wed 22 January 2025 |
1019.60 (-1.09%) |
1052.00 |
1013.85 - 1052.25 |
1.1583 times |
Tue 21 January 2025 |
1030.85 (-2.56%) |
1037.10 |
1024.55 - 1065.45 |
0.7186 times |
Mon 20 January 2025 |
1057.90 (0.43%) |
1031.65 |
1030.95 - 1062.60 |
0.523 times |
Fri 17 January 2025 |
1053.40 (5.26%) |
1000.75 |
1000.75 - 1060.00 |
2.2478 times |
Weekly price and charts AlemPharma Strong weekly Stock price targets for AlemPharma 533573 are 865.15 and 932.55 | Weekly Target 1 | 846.83 | | Weekly Target 2 | 883.47 | | Weekly Target 3 | 914.23333333333 | | Weekly Target 4 | 950.87 | | Weekly Target 5 | 981.63 |
Weekly price and volumes for Alem Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
920.10 (-3.13%) |
931.40 |
877.60 - 945.00 |
0.8823 times |
Fri 24 January 2025 |
949.80 (-9.83%) |
1031.65 |
945.65 - 1065.45 |
1.0821 times |
Fri 17 January 2025 |
1053.40 (4.41%) |
1009.65 |
981.00 - 1060.00 |
1.3317 times |
Fri 10 January 2025 |
1008.95 (-4.11%) |
1053.25 |
1003.95 - 1122.40 |
1.9026 times |
Fri 03 January 2025 |
1052.15 (0.39%) |
1054.95 |
1029.20 - 1071.00 |
0.7039 times |
Fri 27 December 2024 |
1048.05 (-0.66%) |
1076.25 |
1015.05 - 1076.25 |
0.4097 times |
Fri 20 December 2024 |
1055.00 (-0.6%) |
1042.15 |
1032.05 - 1081.40 |
0.7392 times |
Fri 13 December 2024 |
1061.35 (-2.11%) |
1084.85 |
1031.10 - 1117.40 |
1.4235 times |
Fri 06 December 2024 |
1084.25 (-0.45%) |
1070.40 |
1070.40 - 1122.25 |
0.7461 times |
Fri 29 November 2024 |
1089.20 (4.55%) |
1062.30 |
1048.00 - 1121.00 |
0.7788 times |
Fri 22 November 2024 |
1041.80 (1.17%) |
1017.00 |
993.15 - 1050.40 |
0.739 times |
Monthly price and charts AlemPharma Strong monthly Stock price targets for AlemPharma 533573 are 776.45 and 1021.25 | Monthly Target 1 | 728.57 | | Monthly Target 2 | 824.33 | | Monthly Target 3 | 973.36666666667 | | Monthly Target 4 | 1069.13 | | Monthly Target 5 | 1218.17 |
Monthly price and volumes Alem Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
920.10 (-13.54%) |
1059.95 |
877.60 - 1122.40 |
0.597 times |
Tue 31 December 2024 |
1064.20 (-2.3%) |
1070.40 |
1015.05 - 1122.25 |
0.3795 times |
Fri 29 November 2024 |
1089.20 (-3.5%) |
1151.35 |
993.15 - 1152.60 |
0.4012 times |
Thu 31 October 2024 |
1128.75 (-6.36%) |
1205.35 |
1028.85 - 1296.15 |
0.8729 times |
Mon 30 September 2024 |
1205.35 (13.69%) |
1062.90 |
1052.15 - 1277.00 |
1.9449 times |
Fri 30 August 2024 |
1060.25 (-10.14%) |
1180.00 |
1025.00 - 1285.60 |
1.4301 times |
Wed 31 July 2024 |
1179.85 (34.62%) |
878.35 |
878.35 - 1254.80 |
3.0488 times |
Fri 28 June 2024 |
876.40 (-5.05%) |
941.50 |
824.50 - 941.50 |
0.4589 times |
Fri 31 May 2024 |
923.00 (-7.4%) |
1001.95 |
919.00 - 1050.00 |
0.4646 times |
Tue 30 April 2024 |
996.75 (1.47%) |
985.85 |
915.25 - 1048.05 |
0.4021 times |
Thu 28 March 2024 |
982.35 (-3.48%) |
1015.05 |
904.15 - 1078.90 |
0.4455 times |
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value | | 5 day DMA | 914.96 | | 12 day DMA | 972.03 | | 20 day DMA | 998.16 | | 35 day DMA | 1020.08 | | 50 day DMA | 1040.28 | | 100 day DMA | 1090.24 | | 150 day DMA | 1087.82 | | 200 day DMA | 1051.01 | EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 924.77 | 927.1 | 934.88 | | 12 day EMA | 957.22 | 963.97 | 973.5 | | 20 day EMA | 981.23 | 987.66 | 995.67 | | 35 day EMA | 1007.5 | 1012.65 | 1018.6 | | 50 day EMA | 1027.02 | 1031.38 | 1036.27 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 914.96 | 920.9 | 934.04 | | 12 day SMA | 972.03 | 979.03 | 987.17 | | 20 day SMA | 998.16 | 1004.76 | 1011.71 | | 35 day SMA | 1020.08 | 1023.69 | 1028.85 | | 50 day SMA | 1040.28 | 1042.64 | 1045.26 | | 100 day SMA | 1090.24 | 1092.11 | 1094.48 | | 150 day SMA | 1087.82 | 1087.68 | 1087.65 | | 200 day SMA | 1051.01 | 1051.33 | 1051.74 |
|
|
