Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 781.08 and 804.88
| Daily Target 1 | 763.77 |
| Daily Target 2 | 774.58 |
| Daily Target 3 | 787.56666666667 |
| Daily Target 4 | 798.38 |
| Daily Target 5 | 811.37 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 785.40 (1.04%) | 783.40 | 776.75 - 800.55 | 2.1716 times | Thu 07 May 2026 | 777.35 (-1.06%) | 792.00 | 775.00 - 795.30 | 0.8694 times | Wed 06 May 2026 | 785.65 (2.21%) | 770.75 | 765.00 - 792.75 | 1.4818 times | Tue 05 May 2026 | 768.70 (0.5%) | 766.95 | 762.35 - 776.40 | 0.6096 times | Mon 04 May 2026 | 764.90 (1.38%) | 768.05 | 755.05 - 770.00 | 0.4362 times | Thu 30 April 2026 | 754.50 (-0.91%) | 755.05 | 751.00 - 761.80 | 0.5903 times | Wed 29 April 2026 | 761.45 (0.21%) | 759.85 | 753.25 - 769.00 | 0.5538 times | Tue 28 April 2026 | 759.85 (-0.55%) | 764.80 | 754.45 - 765.30 | 0.3594 times | Mon 27 April 2026 | 764.05 (1.72%) | 783.00 | 762.45 - 794.40 | 1.9198 times | Fri 24 April 2026 | 751.10 (-2.43%) | 769.75 | 750.00 - 784.00 | 1.0081 times | Thu 23 April 2026 | 769.80 (0.73%) | 765.00 | 762.25 - 784.20 | 0.3714 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 770.23 and 815.73
| Weekly Target 1 | 734.83 |
| Weekly Target 2 | 760.12 |
| Weekly Target 3 | 780.33333333333 |
| Weekly Target 4 | 805.62 |
| Weekly Target 5 | 825.83 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 785.40 (4.1%) | 768.05 | 755.05 - 800.55 | 1.4829 times | Thu 30 April 2026 | 754.50 (0.45%) | 783.00 | 751.00 - 794.40 | 0.9116 times | Fri 24 April 2026 | 751.10 (-4.31%) | 786.00 | 750.00 - 787.60 | 0.9894 times | Fri 17 April 2026 | 784.95 (8.43%) | 719.95 | 708.80 - 796.00 | 1.8712 times | Fri 10 April 2026 | 723.95 (10.37%) | 713.85 | 644.15 - 745.00 | 1.1527 times | Thu 02 April 2026 | 655.95 (-2.62%) | 655.05 | 650.40 - 682.00 | 0.5696 times | Fri 27 March 2026 | 673.60 (-0.51%) | 670.60 | 635.30 - 698.25 | 1.2877 times | Fri 20 March 2026 | 677.05 (-0.3%) | 675.35 | 653.00 - 687.60 | 0.6943 times | Fri 13 March 2026 | 679.10 (-4.41%) | 708.85 | 675.90 - 725.00 | 0.5944 times | Fri 06 March 2026 | 710.45 (-0.15%) | 671.00 | 671.00 - 723.50 | 0.446 times | Fri 27 February 2026 | 711.55 (-6.73%) | 762.50 | 706.60 - 773.55 | 0.4386 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 770.23 and 815.73
| Monthly Target 1 | 734.83 |
| Monthly Target 2 | 760.12 |
| Monthly Target 3 | 780.33333333333 |
| Monthly Target 4 | 805.62 |
| Monthly Target 5 | 825.83 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 785.40 (4.1%) | 768.05 | 755.05 - 800.55 | 0.2624 times | Thu 30 April 2026 | 754.50 (14%) | 675.95 | 644.15 - 796.00 | 0.9204 times | Mon 30 March 2026 | 661.85 (-6.98%) | 671.00 | 635.30 - 725.00 | 0.5868 times | Fri 27 February 2026 | 711.55 (-8.96%) | 782.35 | 706.60 - 825.35 | 0.4373 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.4744 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.5586 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 2.2446 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 3.209 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.5899 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.7164 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 2.0765 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 776.4 |
| 12 day DMA | 767.25 |
| 20 day DMA | 758.08 |
| 35 day DMA | 722.06 |
| 50 day DMA | 721.23 |
| 100 day DMA | 765.66 |
| 150 day DMA | 815.24 |
| 200 day DMA | 853.95 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.12 | 772.98 | 770.79 |
| 12 day EMA | 766.55 | 763.12 | 760.53 |
| 20 day EMA | 755.51 | 752.36 | 749.73 |
| 35 day EMA | 745.12 | 742.75 | 740.71 |
| 50 day EMA | 730.92 | 728.7 | 726.72 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.4 | 770.22 | 767.04 |
| 12 day SMA | 767.25 | 765.43 | 763.9 |
| 20 day SMA | 758.08 | 755.3 | 750.94 |
| 35 day SMA | 722.06 | 719.02 | 716.85 |
| 50 day SMA | 721.23 | 720.87 | 720.85 |
| 100 day SMA | 765.66 | 766.67 | 767.7 |
| 150 day SMA | 815.24 | 816.14 | 817.22 |
| 200 day SMA | 853.95 | 855.17 | 856.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.