Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 830.18 and 843.73
| Daily Target 1 | 819.9 |
| Daily Target 2 | 826.9 |
| Daily Target 3 | 833.45 |
| Daily Target 4 | 840.45 |
| Daily Target 5 | 847 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 833.90 (0.33%) | 832.25 | 826.45 - 840.00 | 0.0565 times | Mon 05 October 2026 | 831.15 (1.98%) | 819.85 | 813.20 - 836.00 | 0.2157 times | Thu 01 October 2026 | 815.00 (-5.24%) | 814.10 | 803.30 - 827.70 | 0.5313 times | Tue 29 September 2026 | 860.05 (0.68%) | 854.75 | 837.05 - 865.65 | 0.2244 times | Mon 28 September 2026 | 854.20 (-1.09%) | 869.95 | 843.95 - 869.95 | 0.2969 times | Fri 25 September 2026 | 863.60 (1.66%) | 859.40 | 840.75 - 867.00 | 2.83 times | Thu 24 September 2026 | 849.50 (0.62%) | 843.95 | 835.40 - 857.20 | 4.9358 times | Wed 23 September 2026 | 844.30 (0.47%) | 840.35 | 840.35 - 858.75 | 0.3765 times | Tue 22 September 2026 | 840.35 (-1.18%) | 847.70 | 831.00 - 851.35 | 0.1693 times | Mon 21 September 2026 | 850.35 (0.55%) | 846.75 | 845.75 - 867.75 | 0.3635 times | Fri 18 September 2026 | 845.70 (2.35%) | 828.95 | 828.95 - 860.65 | 1.0391 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 823.55 and 850.35
| Weekly Target 1 | 802.23 |
| Weekly Target 2 | 818.07 |
| Weekly Target 3 | 829.03333333333 |
| Weekly Target 4 | 844.87 |
| Weekly Target 5 | 855.83 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 833.90 (2.32%) | 819.85 | 813.20 - 840.00 | 0.0897 times | Thu 01 October 2026 | 815.00 (-5.63%) | 869.95 | 803.30 - 869.95 | 0.3469 times | Fri 25 September 2026 | 863.60 (2.12%) | 846.75 | 831.00 - 867.75 | 2.8587 times | Fri 18 September 2026 | 845.70 (4.13%) | 807.70 | 807.70 - 860.65 | 0.6364 times | Fri 11 September 2026 | 812.15 (0.54%) | 808.00 | 793.10 - 836.30 | 0.3092 times | Fri 04 September 2026 | 807.80 (-0.76%) | 806.95 | 793.00 - 858.00 | 0.7076 times | Fri 28 August 2026 | 814.00 (-0.79%) | 825.05 | 801.00 - 848.00 | 2.6166 times | Fri 21 August 2026 | 820.50 (-1.29%) | 822.70 | 806.90 - 838.30 | 0.1435 times | Fri 14 August 2026 | 831.20 (0.19%) | 829.70 | 815.65 - 851.50 | 1.0163 times | Fri 07 August 2026 | 829.65 (4.09%) | 795.05 | 791.15 - 851.00 | 1.2753 times | Fri 31 July 2026 | 797.05 (0.07%) | 798.00 | 794.50 - 828.70 | 0.275 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 818.6 and 855.3
| Monthly Target 1 | 789.03 |
| Monthly Target 2 | 811.47 |
| Monthly Target 3 | 825.73333333333 |
| Monthly Target 4 | 848.17 |
| Monthly Target 5 | 862.43 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 833.90 (-3.04%) | 814.10 | 803.30 - 840.00 | 0.1308 times | Tue 29 September 2026 | 860.05 (2.9%) | 830.90 | 793.00 - 869.95 | 2.2632 times | Mon 31 August 2026 | 835.85 (4.87%) | 795.05 | 791.15 - 851.50 | 2.5452 times | Fri 31 July 2026 | 797.05 (-3.22%) | 846.55 | 790.35 - 855.70 | 1.295 times | Tue 30 June 2026 | 823.55 (12.03%) | 737.00 | 706.85 - 831.35 | 1.6541 times | Fri 29 May 2026 | 735.10 (-2.57%) | 768.05 | 711.00 - 836.00 | 0.722 times | Thu 30 April 2026 | 754.50 (14%) | 675.95 | 644.15 - 796.00 | 0.5287 times | Mon 30 March 2026 | 661.85 (-6.98%) | 671.00 | 635.30 - 725.00 | 0.3371 times | Fri 27 February 2026 | 711.55 (-8.96%) | 782.35 | 706.60 - 825.35 | 0.2512 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.2726 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.3209 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 838.86 |
| 12 day DMA | 842.87 |
| 20 day DMA | 831.31 |
| 35 day DMA | 827.07 |
| 50 day DMA | 824.5 |
| 100 day DMA | 800.76 |
| 150 day DMA | 774.42 |
| 200 day DMA | 782.72 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.53 | 837.84 | 841.18 |
| 12 day EMA | 837.69 | 838.38 | 839.69 |
| 20 day EMA | 834.64 | 834.72 | 835.1 |
| 35 day EMA | 830.21 | 829.99 | 829.92 |
| 50 day EMA | 825.58 | 825.24 | 825 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.86 | 844.8 | 848.47 |
| 12 day SMA | 842.87 | 842.08 | 841.47 |
| 20 day SMA | 831.31 | 829.82 | 829.57 |
| 35 day SMA | 827.07 | 827 | 827.28 |
| 50 day SMA | 824.5 | 823.7 | 823.35 |
| 100 day SMA | 800.76 | 800.3 | 799.85 |
| 150 day SMA | 774.42 | 773.95 | 773.52 |
| 200 day SMA | 782.72 | 782.98 | 783.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.