Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 655.98 and 693.98
| Daily Target 1 | 624.98 |
| Daily Target 2 | 648.97 |
| Daily Target 3 | 662.98333333333 |
| Daily Target 4 | 686.97 |
| Daily Target 5 | 700.98 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 672.95 (4.13%) | 659.25 | 639.00 - 677.00 | 0.9648 times | Mon 23 March 2026 | 646.25 (-4.55%) | 670.60 | 635.30 - 670.60 | 1.399 times | Fri 20 March 2026 | 677.05 (3.17%) | 656.30 | 656.30 - 685.40 | 1.021 times | Thu 19 March 2026 | 656.25 (-2.89%) | 675.75 | 653.00 - 675.75 | 1.979 times | Wed 18 March 2026 | 675.75 (0.78%) | 670.05 | 670.05 - 683.00 | 0.9164 times | Tue 17 March 2026 | 670.50 (-0.46%) | 678.00 | 665.10 - 681.95 | 0.4048 times | Mon 16 March 2026 | 673.60 (-0.81%) | 675.35 | 668.00 - 687.60 | 1.3535 times | Fri 13 March 2026 | 679.10 (-3.19%) | 700.00 | 675.90 - 700.00 | 0.602 times | Thu 12 March 2026 | 701.45 (-0.76%) | 702.05 | 692.90 - 708.95 | 0.7589 times | Wed 11 March 2026 | 706.80 (-0.77%) | 720.10 | 702.65 - 725.00 | 0.6007 times | Tue 10 March 2026 | 712.25 (0.83%) | 706.10 | 706.10 - 719.95 | 1.1914 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 654.13 and 695.83
| Weekly Target 1 | 620.05 |
| Weekly Target 2 | 646.5 |
| Weekly Target 3 | 661.75 |
| Weekly Target 4 | 688.2 |
| Weekly Target 5 | 703.45 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 672.95 (-0.61%) | 670.60 | 635.30 - 677.00 | 0.5115 times | Fri 20 March 2026 | 677.05 (-0.3%) | 675.35 | 653.00 - 687.60 | 1.228 times | Fri 13 March 2026 | 679.10 (-4.41%) | 708.85 | 675.90 - 725.00 | 1.0513 times | Fri 06 March 2026 | 710.45 (-0.15%) | 671.00 | 671.00 - 723.50 | 0.7889 times | Fri 27 February 2026 | 711.55 (-6.73%) | 762.50 | 706.60 - 773.55 | 0.7757 times | Fri 20 February 2026 | 762.90 (-0.77%) | 758.00 | 752.90 - 787.25 | 0.4944 times | Fri 13 February 2026 | 768.85 (-3.78%) | 802.95 | 765.20 - 822.75 | 0.68 times | Fri 06 February 2026 | 799.05 (2.23%) | 782.35 | 762.85 - 825.35 | 2.4205 times | Fri 30 January 2026 | 781.60 (2.5%) | 762.35 | 745.00 - 789.55 | 0.7597 times | Fri 23 January 2026 | 762.55 (-1.64%) | 756.85 | 742.95 - 778.00 | 1.2898 times | Fri 16 January 2026 | 775.30 (-3.08%) | 801.70 | 773.45 - 803.15 | 0.4206 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 654.13 and 743.83
| Monthly Target 1 | 588.05 |
| Monthly Target 2 | 630.5 |
| Monthly Target 3 | 677.75 |
| Monthly Target 4 | 720.2 |
| Monthly Target 5 | 767.45 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 672.95 (-5.42%) | 671.00 | 635.30 - 725.00 | 0.1787 times | Fri 27 February 2026 | 711.55 (-8.96%) | 782.35 | 706.60 - 825.35 | 0.2182 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.2367 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.2787 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.1199 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 1.6011 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.2943 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.3574 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 1.036 times | Mon 30 June 2025 | 1042.60 (2.5%) | 1017.40 | 923.15 - 1107.80 | 4.679 times | Fri 30 May 2025 | 1017.20 (16.07%) | 888.95 | 840.85 - 1049.00 | 0.8942 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 665.65 |
| 12 day DMA | 681.53 |
| 20 day DMA | 696.41 |
| 35 day DMA | 734.5 |
| 50 day DMA | 746.62 |
| 100 day DMA | 814.56 |
| 150 day DMA | 856.28 |
| 200 day DMA | 888.76 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.52 | 664.8 | 674.07 |
| 12 day EMA | 680.79 | 682.21 | 688.74 |
| 20 day EMA | 696.86 | 699.38 | 704.97 |
| 35 day EMA | 719.67 | 722.42 | 726.9 |
| 50 day EMA | 744.57 | 747.49 | 751.62 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.65 | 665.16 | 670.63 |
| 12 day SMA | 681.53 | 684.65 | 689.73 |
| 20 day SMA | 696.41 | 701.31 | 707.14 |
| 35 day SMA | 734.5 | 737.61 | 741.59 |
| 50 day SMA | 746.62 | 749.16 | 752.5 |
| 100 day SMA | 814.56 | 816.84 | 819.44 |
| 150 day SMA | 856.28 | 858.08 | 860.08 |
| 200 day SMA | 888.76 | 890.22 | 891.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.