AlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma Strong Daily Stock price targets for AlemPharma 533573 are 926.13 and 941.03 | Daily Target 1 | 922.47 | | Daily Target 2 | 929.78 | | Daily Target 3 | 937.36666666667 | | Daily Target 4 | 944.68 | | Daily Target 5 | 952.27 |
Daily price and volume Alem Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
937.10 (0.26%) |
938.10 |
930.05 - 944.95 |
0.1821 times |
Thu 28 August 2025 |
934.65 (-0.17%) |
952.00 |
923.30 - 952.00 |
0.6849 times |
Tue 26 August 2025 |
936.25 (-4.38%) |
991.95 |
930.00 - 991.95 |
1.2238 times |
Mon 25 August 2025 |
979.15 (0.55%) |
984.20 |
969.05 - 985.00 |
0.6686 times |
Fri 22 August 2025 |
973.80 (0.55%) |
968.00 |
954.80 - 983.75 |
0.667 times |
Thu 21 August 2025 |
968.45 (-1.38%) |
983.00 |
965.75 - 985.00 |
0.3197 times |
Wed 20 August 2025 |
982.05 (-0.95%) |
1004.95 |
978.00 - 1004.95 |
0.5488 times |
Tue 19 August 2025 |
991.45 (1.86%) |
968.40 |
968.40 - 998.65 |
1.5828 times |
Mon 18 August 2025 |
973.30 (1.57%) |
965.00 |
963.35 - 980.05 |
1.0012 times |
Thu 14 August 2025 |
958.25 (1.55%) |
943.60 |
942.20 - 978.00 |
3.1211 times |
Wed 13 August 2025 |
943.60 (-0.33%) |
948.80 |
940.10 - 952.60 |
0.3107 times |
Weekly price and charts AlemPharma Strong weekly Stock price targets for AlemPharma 533573 are 895.88 and 964.53 | Weekly Target 1 | 882.13 | | Weekly Target 2 | 909.62 | | Weekly Target 3 | 950.78333333333 | | Weekly Target 4 | 978.27 | | Weekly Target 5 | 1019.43 |
Weekly price and volumes for Alem Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
937.10 (-3.77%) |
984.20 |
923.30 - 991.95 |
0.0641 times |
Fri 22 August 2025 |
973.80 (1.62%) |
965.00 |
954.80 - 1004.95 |
0.0957 times |
Thu 14 August 2025 |
958.25 (2.48%) |
934.60 |
923.30 - 978.00 |
0.1077 times |
Fri 08 August 2025 |
935.05 (-2.4%) |
938.25 |
911.10 - 991.55 |
0.3125 times |
Fri 01 August 2025 |
958.05 (-4.03%) |
998.15 |
948.15 - 1024.70 |
0.2344 times |
Fri 25 July 2025 |
998.30 (-3.19%) |
1064.70 |
993.95 - 1064.70 |
0.1142 times |
Fri 18 July 2025 |
1031.20 (5.61%) |
981.30 |
974.80 - 1048.95 |
0.2511 times |
Fri 11 July 2025 |
976.45 (-2.4%) |
999.40 |
971.55 - 1010.00 |
0.1576 times |
Fri 04 July 2025 |
1000.45 (2.94%) |
1029.75 |
980.00 - 1107.80 |
8.5278 times |
Fri 27 June 2025 |
971.85 (4.3%) |
942.05 |
923.15 - 989.40 |
0.1348 times |
Thu 19 June 2025 |
931.80 (-6.75%) |
997.65 |
930.00 - 997.65 |
0.2319 times |
Monthly price and charts AlemPharma Strong monthly Stock price targets for AlemPharma 533573 are 877.18 and 971.03 | Monthly Target 1 | 857.2 | | Monthly Target 2 | 897.15 | | Monthly Target 3 | 951.05 | | Monthly Target 4 | 991 | | Monthly Target 5 | 1044.9 |
Monthly price and volumes Alem Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
937.10 (-4.18%) |
999.90 |
911.10 - 1004.95 |
0.3747 times |
Thu 31 July 2025 |
977.95 (-6.2%) |
1028.15 |
971.55 - 1064.70 |
1.0862 times |
Mon 30 June 2025 |
1042.60 (2.5%) |
1017.40 |
923.15 - 1107.80 |
4.9056 times |
Fri 30 May 2025 |
1017.20 (16.07%) |
888.95 |
840.85 - 1049.00 |
0.9375 times |
Wed 30 April 2025 |
876.40 (-5.69%) |
914.35 |
825.20 - 920.50 |
0.3672 times |
Fri 28 March 2025 |
929.25 (24.93%) |
730.30 |
725.60 - 976.20 |
0.6704 times |
Fri 28 February 2025 |
743.80 (-19.16%) |
980.00 |
736.00 - 980.00 |
0.3469 times |
Fri 31 January 2025 |
920.10 (-13.54%) |
1059.95 |
877.60 - 1122.40 |
0.5683 times |
Tue 31 December 2024 |
1064.20 (-2.3%) |
1070.40 |
1015.05 - 1122.25 |
0.3613 times |
Fri 29 November 2024 |
1089.20 (-3.5%) |
1151.35 |
993.15 - 1152.60 |
0.3819 times |
Thu 31 October 2024 |
1128.75 (-6.36%) |
1205.35 |
1028.85 - 1296.15 |
0.831 times |
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value | | 5 day DMA | 952.19 | | 12 day DMA | 960.4 | | 20 day DMA | 957.83 | | 35 day DMA | 981.9 | | 50 day DMA | 982.09 | | 100 day DMA | 954.45 | | 150 day DMA | 928.88 | | 200 day DMA | 963.21 | EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 947.58 | 952.82 | 961.9 | | 12 day EMA | 957.31 | 960.98 | 965.77 | | 20 day EMA | 963.65 | 966.44 | 969.79 | | 35 day EMA | 969.87 | 971.8 | 973.99 | | 50 day EMA | 979.21 | 980.93 | 982.82 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 952.19 | 958.46 | 967.94 | | 12 day SMA | 960.4 | 961.44 | 961.47 | | 20 day SMA | 957.83 | 961.44 | 965.32 | | 35 day SMA | 981.9 | 983.3 | 985.17 | | 50 day SMA | 982.09 | 982.75 | 983.46 | | 100 day SMA | 954.45 | 954.13 | 954.13 | | 150 day SMA | 928.88 | 929.32 | 929.82 | | 200 day SMA | 963.21 | 963.94 | 964.58 |
|
|
