Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 123.69 and 126.09
| Daily Target 1 | 121.7 |
| Daily Target 2 | 123.28 |
| Daily Target 3 | 124.10333333333 |
| Daily Target 4 | 125.68 |
| Daily Target 5 | 126.5 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 124.85 (0.74%) | 122.53 | 122.53 - 124.93 | 0.9239 times | Thu 06 August 2026 | 123.93 (2.7%) | 123.68 | 122.15 - 124.10 | 2.992 times | Wed 05 August 2026 | 120.67 (2.12%) | 119.34 | 119.17 - 120.92 | 1.43 times | Tue 04 August 2026 | 118.16 (-0.03%) | 115.24 | 115.24 - 118.40 | 1.0914 times | Mon 03 August 2026 | 118.20 (0.23%) | 117.91 | 116.73 - 118.51 | 0.6204 times | Fri 31 July 2026 | 117.93 (-0.3%) | 118.36 | 117.89 - 118.66 | 0.9337 times | Thu 30 July 2026 | 118.28 (0.48%) | 118.18 | 117.55 - 118.47 | 0.1967 times | Wed 29 July 2026 | 117.71 (0.22%) | 117.13 | 117.13 - 118.04 | 0.261 times | Tue 28 July 2026 | 117.45 (-1.79%) | 119.57 | 117.28 - 119.57 | 0.8318 times | Mon 27 July 2026 | 119.59 (0.68%) | 119.26 | 119.04 - 120.10 | 0.7191 times | Fri 24 July 2026 | 118.78 (-0.64%) | 116.56 | 116.56 - 118.89 | 1.5336 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 120.05 and 129.74
| Weekly Target 1 | 111.98 |
| Weekly Target 2 | 118.42 |
| Weekly Target 3 | 121.67333333333 |
| Weekly Target 4 | 128.11 |
| Weekly Target 5 | 131.36 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 124.85 (5.87%) | 117.91 | 115.24 - 124.93 | 1.0751 times | Fri 31 July 2026 | 117.93 (-0.72%) | 119.26 | 117.13 - 120.10 | 0.4482 times | Fri 24 July 2026 | 118.78 (1.83%) | 117.82 | 116.56 - 120.79 | 0.8884 times | Fri 17 July 2026 | 116.65 (-2.06%) | 117.90 | 113.90 - 119.10 | 0.8379 times | Fri 10 July 2026 | 119.10 (-2.08%) | 117.32 | 117.02 - 120.89 | 0.8138 times | Fri 03 July 2026 | 121.63 (5.53%) | 115.00 | 112.37 - 122.00 | 1.3956 times | Thu 25 June 2026 | 115.26 (-4.3%) | 120.03 | 115.12 - 122.12 | 1.4919 times | Fri 19 June 2026 | 120.44 (-2.22%) | 124.28 | 118.78 - 127.92 | 1.115 times | Fri 12 June 2026 | 123.17 (-4.24%) | 127.60 | 118.53 - 127.66 | 1.3722 times | Fri 05 June 2026 | 128.62 (-0.68%) | 129.29 | 127.51 - 129.87 | 0.5619 times | Fri 29 May 2026 | 129.50 (-1.47%) | 131.00 | 129.01 - 132.02 | 0.4905 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 120.05 and 129.74
| Monthly Target 1 | 111.98 |
| Monthly Target 2 | 118.42 |
| Monthly Target 3 | 121.67333333333 |
| Monthly Target 4 | 128.11 |
| Monthly Target 5 | 131.36 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 124.85 (5.87%) | 117.91 | 115.24 - 124.93 | 0.1576 times | Fri 31 July 2026 | 117.93 (0.92%) | 116.74 | 113.34 - 122.00 | 0.578 times | Tue 30 June 2026 | 116.86 (-9.76%) | 129.29 | 112.37 - 129.87 | 0.7308 times | Fri 29 May 2026 | 129.50 (3.86%) | 121.57 | 120.20 - 135.97 | 0.507 times | Thu 30 April 2026 | 124.69 (2.57%) | 124.70 | 117.86 - 127.94 | 0.5544 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.4414 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.7437 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.8469 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.9495 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4906 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 2.1369 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 121.16 |
| 12 day DMA | 119.59 |
| 20 day DMA | 118.91 |
| 35 day DMA | 118.94 |
| 50 day DMA | 121.14 |
| 100 day DMA | 123.5 |
| 150 day DMA | 124.27 |
| 200 day DMA | 119.63 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.04 | 120.64 | 119 |
| 12 day EMA | 120.31 | 119.49 | 118.68 |
| 20 day EMA | 119.9 | 119.38 | 118.9 |
| 35 day EMA | 120.82 | 120.58 | 120.38 |
| 50 day EMA | 122 | 121.88 | 121.8 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.16 | 119.78 | 118.65 |
| 12 day SMA | 119.59 | 119.21 | 118.8 |
| 20 day SMA | 118.91 | 118.62 | 118.41 |
| 35 day SMA | 118.94 | 118.94 | 118.98 |
| 50 day SMA | 121.14 | 121.26 | 121.41 |
| 100 day SMA | 123.5 | 123.58 | 123.66 |
| 150 day SMA | 124.27 | 124.2 | 124.14 |
| 200 day SMA | 119.63 | 119.53 | 119.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.