Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold Strong Daily Stock price targets for Axisgold 533570 are 105.88 and 107.47 | Daily Target 1 | 104.57 | | Daily Target 2 | 105.6 | | Daily Target 3 | 106.16 | | Daily Target 4 | 107.19 | | Daily Target 5 | 107.75 |
Daily price and volume Axisgold
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
106.63 (2.94%) |
105.13 |
105.13 - 106.72 |
1.7038 times |
Wed 12 November 2025 |
103.58 (-0.66%) |
104.20 |
102.90 - 104.20 |
0.6426 times |
Tue 11 November 2025 |
104.27 (1.48%) |
100.18 |
100.18 - 105.31 |
0.9565 times |
Mon 10 November 2025 |
102.75 (2.12%) |
101.05 |
101.05 - 102.86 |
1.6354 times |
Fri 07 November 2025 |
100.62 (-0.14%) |
100.64 |
100.23 - 100.79 |
0.2738 times |
Thu 06 November 2025 |
100.76 (0.35%) |
102.92 |
100.00 - 102.92 |
0.4631 times |
Tue 04 November 2025 |
100.41 (-0.12%) |
100.59 |
99.89 - 100.59 |
0.5352 times |
Mon 03 November 2025 |
100.53 (-0.13%) |
101.63 |
100.50 - 101.63 |
1.9759 times |
Fri 31 October 2025 |
100.66 (0.48%) |
100.65 |
99.94 - 101.14 |
1.0753 times |
Thu 30 October 2025 |
100.18 (-0.37%) |
99.25 |
98.41 - 100.41 |
0.7383 times |
Wed 29 October 2025 |
100.55 (3.79%) |
98.27 |
97.44 - 101.30 |
2.7667 times |
Weekly price and charts Axisgold Strong weekly Stock price targets for Axisgold 533570 are 103.41 and 109.95 | Weekly Target 1 | 97.97 | | Weekly Target 2 | 102.3 | | Weekly Target 3 | 104.51 | | Weekly Target 4 | 108.84 | | Weekly Target 5 | 111.05 |
Weekly price and volumes for Axisgold
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
106.63 (5.97%) |
101.05 |
100.18 - 106.72 |
0.3328 times |
Fri 07 November 2025 |
100.62 (-0.04%) |
101.63 |
99.89 - 102.92 |
0.2189 times |
Fri 31 October 2025 |
100.66 (-1.64%) |
100.84 |
96.71 - 101.73 |
0.6784 times |
Thu 23 October 2025 |
102.34 (-6.4%) |
112.07 |
96.16 - 112.07 |
0.8373 times |
Fri 17 October 2025 |
109.34 (7.85%) |
102.97 |
102.23 - 109.84 |
1.1615 times |
Fri 10 October 2025 |
101.38 (3.83%) |
97.50 |
97.40 - 103.27 |
3.2961 times |
Fri 03 October 2025 |
97.64 (2.78%) |
95.08 |
95.08 - 101.73 |
0.8794 times |
Fri 26 September 2025 |
95.00 (3.38%) |
92.60 |
92.30 - 96.50 |
0.9377 times |
Fri 19 September 2025 |
91.89 (-0.23%) |
89.79 |
89.79 - 93.32 |
0.6282 times |
Fri 12 September 2025 |
92.10 (3.07%) |
91.59 |
88.08 - 93.62 |
1.0299 times |
Fri 05 September 2025 |
89.36 (3.93%) |
88.12 |
87.03 - 91.22 |
0.7644 times |
Monthly price and charts Axisgold Strong monthly Stock price targets for Axisgold 533570 are 103.26 and 110.09 | Monthly Target 1 | 97.58 | | Monthly Target 2 | 102.11 | | Monthly Target 3 | 104.41333333333 | | Monthly Target 4 | 108.94 | | Monthly Target 5 | 111.24 |
Monthly price and volumes Axisgold
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
106.63 (5.93%) |
101.63 |
99.89 - 106.72 |
0.2266 times |
Fri 31 October 2025 |
100.66 (3.97%) |
98.73 |
96.16 - 112.07 |
2.5678 times |
Tue 30 September 2025 |
96.82 (12.61%) |
88.12 |
87.03 - 98.65 |
1.6274 times |
Fri 29 August 2025 |
85.98 (3.73%) |
82.69 |
80.88 - 87.20 |
0.5803 times |
Thu 31 July 2025 |
82.89 (2.88%) |
78.55 |
78.55 - 84.54 |
0.5492 times |
Mon 30 June 2025 |
80.57 (0.69%) |
80.43 |
79.07 - 84.60 |
1.0582 times |
Fri 30 May 2025 |
80.02 (0.45%) |
79.65 |
76.57 - 82.60 |
0.8603 times |
Wed 30 April 2025 |
79.66 (6.41%) |
75.24 |
73.11 - 84.34 |
1.0106 times |
Fri 28 March 2025 |
74.86 (4.66%) |
71.53 |
71.05 - 75.27 |
0.5789 times |
Fri 28 February 2025 |
71.53 (2.98%) |
69.79 |
68.79 - 74.29 |
0.9409 times |
Fri 31 January 2025 |
69.46 (7.71%) |
64.50 |
64.50 - 69.72 |
0.4601 times |
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value | | 5 day DMA | 103.57 | | 12 day DMA | 101.49 | | 20 day DMA | 103.09 | | 35 day DMA | 101.1 | | 50 day DMA | 98 | | 100 day DMA | 90.4 | | 150 day DMA | 86.95 | | 200 day DMA | 83.07 | EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.04 | 102.74 | 102.32 | | 12 day EMA | 102.8 | 102.1 | 101.83 | | 20 day EMA | 102.03 | 101.55 | 101.34 | | 35 day EMA | 99.75 | 99.34 | 99.09 | | 50 day EMA | 97.46 | 97.09 | 96.83 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.57 | 102.4 | 101.76 | | 12 day SMA | 101.49 | 100.97 | 100.87 | | 20 day SMA | 103.09 | 102.94 | 102.83 | | 35 day SMA | 101.1 | 100.68 | 100.36 | | 50 day SMA | 98 | 97.59 | 97.22 | | 100 day SMA | 90.4 | 90.16 | 89.97 | | 150 day SMA | 86.95 | 86.73 | 86.54 | | 200 day SMA | 83.07 | 82.87 | 82.68 |
|
|
