Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold Strong Daily Stock price targets for Axisgold 533570 are 68.83 and 70.36 | Daily Target 1 | 67.59 | | Daily Target 2 | 68.53 | | Daily Target 3 | 69.123333333333 | | Daily Target 4 | 70.06 | | Daily Target 5 | 70.65 |
Daily price and volume Axisgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
69.46 (1.15%) |
69.10 |
68.19 - 69.72 |
4.235 times |
Thu 30 January 2025 |
68.67 (0.56%) |
68.72 |
68.24 - 68.84 |
0.193 times |
Wed 29 January 2025 |
68.29 (0.28%) |
68.31 |
68.20 - 68.80 |
0.8987 times |
Tue 28 January 2025 |
68.10 (0.03%) |
68.10 |
67.76 - 68.13 |
0.1125 times |
Mon 27 January 2025 |
68.08 (-0.09%) |
68.35 |
67.81 - 68.70 |
0.7455 times |
Fri 24 January 2025 |
68.14 (0.15%) |
68.69 |
68.06 - 68.69 |
0.8392 times |
Thu 23 January 2025 |
68.04 (-0.26%) |
68.43 |
67.83 - 68.50 |
1.1765 times |
Wed 22 January 2025 |
68.22 (1.2%) |
68.12 |
67.43 - 68.28 |
0.1989 times |
Tue 21 January 2025 |
67.41 (0.39%) |
67.41 |
67.15 - 67.61 |
0.6769 times |
Mon 20 January 2025 |
67.15 (0.03%) |
67.01 |
66.86 - 67.30 |
0.9238 times |
Fri 17 January 2025 |
67.13 (0.36%) |
67.33 |
66.88 - 67.33 |
0.3699 times |
Weekly price and charts Axisgold Strong weekly Stock price targets for Axisgold 533570 are 68.61 and 70.57 | Weekly Target 1 | 67.02 | | Weekly Target 2 | 68.24 | | Weekly Target 3 | 68.98 | | Weekly Target 4 | 70.2 | | Weekly Target 5 | 70.94 |
Weekly price and volumes for Axisgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
69.46 (1.94%) |
68.35 |
67.76 - 69.72 |
1.9565 times |
Fri 24 January 2025 |
68.14 (1.5%) |
67.01 |
66.86 - 68.69 |
1.207 times |
Fri 17 January 2025 |
67.13 (1.33%) |
66.26 |
65.82 - 67.33 |
0.9575 times |
Fri 10 January 2025 |
66.25 (1.27%) |
65.30 |
64.62 - 66.25 |
0.9991 times |
Fri 03 January 2025 |
65.42 (1.19%) |
64.83 |
64.12 - 65.90 |
0.6174 times |
Fri 27 December 2024 |
64.65 (1.32%) |
63.92 |
63.82 - 64.80 |
0.5675 times |
Fri 20 December 2024 |
63.81 (-1.83%) |
64.84 |
63.55 - 65.25 |
0.9573 times |
Fri 13 December 2024 |
65.00 (0.9%) |
64.69 |
64.21 - 66.12 |
0.7044 times |
Fri 06 December 2024 |
64.42 (-0.17%) |
64.24 |
63.78 - 64.75 |
0.8674 times |
Fri 29 November 2024 |
64.53 (-1.62%) |
65.29 |
63.27 - 65.35 |
1.1659 times |
Fri 22 November 2024 |
65.59 (5.57%) |
63.39 |
62.52 - 65.73 |
1.0257 times |
Monthly price and charts Axisgold Strong monthly Stock price targets for Axisgold 533570 are 66.98 and 72.2 | Monthly Target 1 | 62.67 | | Monthly Target 2 | 66.07 | | Monthly Target 3 | 67.893333333333 | | Monthly Target 4 | 71.29 | | Monthly Target 5 | 73.11 |
Monthly price and volumes Axisgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
69.46 (7.71%) |
64.50 |
64.50 - 69.72 |
1.0796 times |
Tue 31 December 2024 |
64.49 (-0.06%) |
64.24 |
63.55 - 66.12 |
0.6495 times |
Fri 29 November 2024 |
64.53 (-4.1%) |
67.29 |
62.01 - 68.64 |
1.3749 times |
Thu 31 October 2024 |
67.29 (5.22%) |
63.95 |
62.87 - 68.00 |
1.2663 times |
Mon 30 September 2024 |
63.95 (4.87%) |
61.08 |
60.05 - 64.75 |
1.2173 times |
Fri 30 August 2024 |
60.98 (3.11%) |
59.50 |
58.06 - 61.51 |
1.2852 times |
Wed 31 July 2024 |
59.14 (-2.92%) |
61.28 |
58.39 - 63.70 |
1.1762 times |
Fri 28 June 2024 |
60.92 (-0.75%) |
61.79 |
60.30 - 62.90 |
0.5108 times |
Fri 31 May 2024 |
61.38 (0.02%) |
61.52 |
60.51 - 63.59 |
0.595 times |
Tue 30 April 2024 |
61.37 (8.26%) |
57.80 |
57.80 - 62.81 |
0.8451 times |
Thu 28 March 2024 |
56.69 (7.04%) |
53.37 |
53.13 - 56.99 |
0.6311 times |
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value | | 5 day DMA | 68.52 | | 12 day DMA | 67.97 | | 20 day DMA | 67.13 | | 35 day DMA | 66.02 | | 50 day DMA | 65.61 | | 100 day DMA | 64.89 | | 150 day DMA | 63.53 | | 200 day DMA | 63.03 | EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.67 | 68.27 | 68.07 | | 12 day EMA | 67.98 | 67.71 | 67.53 | | 20 day EMA | 67.33 | 67.11 | 66.95 | | 35 day EMA | 66.54 | 66.37 | 66.23 | | 50 day EMA | 65.75 | 65.6 | 65.47 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.52 | 68.26 | 68.13 | | 12 day SMA | 67.97 | 67.73 | 67.55 | | 20 day SMA | 67.13 | 66.93 | 66.75 | | 35 day SMA | 66.02 | 65.93 | 65.83 | | 50 day SMA | 65.61 | 65.52 | 65.43 | | 100 day SMA | 64.89 | 64.81 | 64.73 | | 150 day SMA | 63.53 | 63.47 | 63.42 | | 200 day SMA | 63.03 | 62.99 | 62.95 |
|
|
