Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold Strong Daily Stock price targets for Axisgold 533570 are 84.5 and 86.55 | Daily Target 1 | 84 | | Daily Target 2 | 84.99 | | Daily Target 3 | 86.05 | | Daily Target 4 | 87.04 | | Daily Target 5 | 88.1 |
Daily price and volume Axisgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.98 (1.16%) |
87.11 |
85.06 - 87.11 |
0.8802 times |
Thu 28 August 2025 |
84.99 (0.66%) |
84.47 |
84.47 - 85.18 |
1.4085 times |
Tue 26 August 2025 |
84.43 (0.33%) |
86.25 |
83.08 - 86.25 |
3.5956 times |
Mon 25 August 2025 |
84.15 (1.21%) |
83.75 |
83.75 - 84.29 |
0.4559 times |
Fri 22 August 2025 |
83.14 (-0.19%) |
83.03 |
82.96 - 83.31 |
0.4614 times |
Thu 21 August 2025 |
83.30 (0.84%) |
83.43 |
82.77 - 83.49 |
0.179 times |
Wed 20 August 2025 |
82.61 (-0.42%) |
80.88 |
80.88 - 82.90 |
1.3817 times |
Tue 19 August 2025 |
82.96 (-0.56%) |
82.95 |
82.80 - 83.40 |
0.4399 times |
Mon 18 August 2025 |
83.43 (-0.24%) |
83.78 |
83.36 - 83.79 |
0.485 times |
Thu 14 August 2025 |
83.63 (-0.3%) |
83.65 |
83.48 - 84.00 |
0.713 times |
Wed 13 August 2025 |
83.88 (0.29%) |
83.64 |
83.50 - 84.08 |
0.1928 times |
Weekly price and charts Axisgold Strong weekly Stock price targets for Axisgold 533570 are 84.53 and 88.56 | Weekly Target 1 | 81.36 | | Weekly Target 2 | 83.67 | | Weekly Target 3 | 85.39 | | Weekly Target 4 | 87.7 | | Weekly Target 5 | 89.42 |
Weekly price and volumes for Axisgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.98 (3.42%) |
83.75 |
83.08 - 87.11 |
1.6746 times |
Fri 22 August 2025 |
83.14 (-0.59%) |
83.78 |
80.88 - 83.79 |
0.7784 times |
Thu 14 August 2025 |
83.63 (-1.7%) |
84.71 |
83.22 - 87.20 |
0.5067 times |
Fri 08 August 2025 |
85.08 (3.24%) |
83.32 |
83.23 - 85.38 |
0.7099 times |
Fri 01 August 2025 |
82.41 (-0.35%) |
82.45 |
81.92 - 84.54 |
0.9406 times |
Fri 25 July 2025 |
82.70 (0.47%) |
82.35 |
82.21 - 84.49 |
0.9707 times |
Fri 18 July 2025 |
82.31 (0.54%) |
83.91 |
81.03 - 83.91 |
0.9564 times |
Fri 11 July 2025 |
81.87 (0.47%) |
81.49 |
78.60 - 82.00 |
0.5867 times |
Fri 04 July 2025 |
81.49 (1.67%) |
80.44 |
78.55 - 82.29 |
0.75 times |
Fri 27 June 2025 |
80.15 (-3.75%) |
80.71 |
80.10 - 83.50 |
2.1259 times |
Thu 19 June 2025 |
83.27 (-1.12%) |
83.53 |
82.63 - 84.60 |
1.0427 times |
Monthly price and charts Axisgold Strong monthly Stock price targets for Axisgold 533570 are 83.43 and 89.75 | Monthly Target 1 | 78.37 | | Monthly Target 2 | 82.17 | | Monthly Target 3 | 84.686666666667 | | Monthly Target 4 | 88.49 | | Monthly Target 5 | 91.01 |
Monthly price and volumes Axisgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.98 (3.73%) |
82.69 |
80.88 - 87.20 |
0.8409 times |
Thu 31 July 2025 |
82.89 (2.88%) |
78.55 |
78.55 - 84.54 |
0.7958 times |
Mon 30 June 2025 |
80.57 (0.69%) |
80.43 |
79.07 - 84.60 |
1.5333 times |
Fri 30 May 2025 |
80.02 (0.45%) |
79.65 |
76.57 - 82.60 |
1.2466 times |
Wed 30 April 2025 |
79.66 (6.41%) |
75.24 |
73.11 - 84.34 |
1.4644 times |
Fri 28 March 2025 |
74.86 (4.66%) |
71.53 |
71.05 - 75.27 |
0.8389 times |
Fri 28 February 2025 |
71.53 (2.98%) |
69.79 |
68.79 - 74.29 |
1.3634 times |
Fri 31 January 2025 |
69.46 (7.71%) |
64.50 |
64.50 - 69.72 |
0.6667 times |
Tue 31 December 2024 |
64.49 (-0.06%) |
64.24 |
63.55 - 66.12 |
0.4011 times |
Fri 29 November 2024 |
64.53 (-4.1%) |
67.29 |
62.01 - 68.64 |
0.849 times |
Thu 31 October 2024 |
67.29 (5.22%) |
63.95 |
62.87 - 68.00 |
0.7819 times |
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value | | 5 day DMA | 84.54 | | 12 day DMA | 83.85 | | 20 day DMA | 83.85 | | 35 day DMA | 83.27 | | 50 day DMA | 82.79 | | 100 day DMA | 81.42 | | 150 day DMA | 78.09 | | 200 day DMA | 74.77 | EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.8 | 84.21 | 83.82 | | 12 day EMA | 84.15 | 83.82 | 83.61 | | 20 day EMA | 83.84 | 83.62 | 83.48 | | 35 day EMA | 83.41 | 83.26 | 83.16 | | 50 day EMA | 82.99 | 82.87 | 82.78 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.54 | 84 | 83.53 | | 12 day SMA | 83.85 | 83.66 | 83.67 | | 20 day SMA | 83.85 | 83.71 | 83.58 | | 35 day SMA | 83.27 | 83.12 | 83.02 | | 50 day SMA | 82.79 | 82.73 | 82.71 | | 100 day SMA | 81.42 | 81.31 | 81.19 | | 150 day SMA | 78.09 | 77.96 | 77.84 | | 200 day SMA | 74.77 | 74.68 | 74.59 |
|
|
