Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 124.44 and 125.4
| Daily Target 1 | 124.15 |
| Daily Target 2 | 124.73 |
| Daily Target 3 | 125.10666666667 |
| Daily Target 4 | 125.69 |
| Daily Target 5 | 126.07 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.32 (0.82%) | 125.39 | 124.52 - 125.48 | 0.7153 times | Thu 24 September 2026 | 124.30 (-1.08%) | 125.29 | 124.17 - 125.29 | 0.8522 times | Wed 23 September 2026 | 125.66 (-0.21%) | 125.32 | 125.32 - 126.43 | 0.8076 times | Tue 22 September 2026 | 125.93 (-0.4%) | 126.50 | 125.01 - 126.58 | 1.3768 times | Mon 21 September 2026 | 126.43 (-1.01%) | 127.16 | 126.34 - 127.68 | 0.9489 times | Fri 18 September 2026 | 127.72 (1.95%) | 125.92 | 125.92 - 128.13 | 0.9694 times | Thu 17 September 2026 | 125.28 (-0.46%) | 125.34 | 124.50 - 125.76 | 0.7629 times | Wed 16 September 2026 | 125.86 (1.21%) | 124.82 | 124.82 - 125.99 | 0.3967 times | Tue 15 September 2026 | 124.35 (-1.32%) | 125.75 | 124.20 - 125.75 | 1.4544 times | Fri 11 September 2026 | 126.01 (-0.96%) | 125.89 | 124.75 - 126.82 | 1.7159 times | Thu 10 September 2026 | 127.23 (0.36%) | 126.81 | 126.81 - 127.97 | 3.0581 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 122.99 and 126.5
| Weekly Target 1 | 122.21 |
| Weekly Target 2 | 123.77 |
| Weekly Target 3 | 125.72333333333 |
| Weekly Target 4 | 127.28 |
| Weekly Target 5 | 129.23 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.32 (-1.88%) | 127.16 | 124.17 - 127.68 | 0.5015 times | Fri 18 September 2026 | 127.72 (1.36%) | 125.75 | 124.20 - 128.13 | 0.3823 times | Fri 11 September 2026 | 126.01 (-1.57%) | 127.10 | 124.75 - 127.97 | 1.2286 times | Fri 04 September 2026 | 128.02 (-2.99%) | 128.94 | 123.11 - 128.94 | 1.5766 times | Fri 28 August 2026 | 131.96 (-0.24%) | 133.17 | 128.84 - 134.78 | 1.7831 times | Fri 21 August 2026 | 132.28 (4.97%) | 126.26 | 125.76 - 132.75 | 1.0541 times | Fri 14 August 2026 | 126.02 (0.94%) | 124.36 | 124.36 - 128.94 | 0.9522 times | Fri 07 August 2026 | 124.85 (5.87%) | 117.91 | 115.24 - 124.93 | 1.1241 times | Fri 31 July 2026 | 117.93 (-0.72%) | 119.26 | 117.13 - 120.10 | 0.4686 times | Fri 24 July 2026 | 118.78 (1.83%) | 117.82 | 116.56 - 120.79 | 0.9288 times | Fri 17 July 2026 | 116.65 (-2.06%) | 117.90 | 113.90 - 119.10 | 0.876 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 121.42 and 127.02
| Monthly Target 1 | 120.11 |
| Monthly Target 2 | 122.72 |
| Monthly Target 3 | 125.71333333333 |
| Monthly Target 4 | 128.32 |
| Monthly Target 5 | 131.31 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.32 (-1.95%) | 128.00 | 123.11 - 128.71 | 0.4079 times | Mon 31 August 2026 | 127.81 (8.38%) | 117.91 | 115.24 - 134.78 | 0.7349 times | Fri 31 July 2026 | 117.93 (0.92%) | 116.74 | 113.34 - 122.00 | 0.5474 times | Tue 30 June 2026 | 116.86 (-9.76%) | 129.29 | 112.37 - 129.87 | 0.6921 times | Fri 29 May 2026 | 129.50 (3.86%) | 121.57 | 120.20 - 135.97 | 0.4802 times | Thu 30 April 2026 | 124.69 (2.57%) | 124.70 | 117.86 - 127.94 | 0.5251 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.3652 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.6515 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.6964 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.8993 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4647 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 125.53 |
| 12 day DMA | 125.91 |
| 20 day DMA | 126.47 |
| 35 day DMA | 127.5 |
| 50 day DMA | 124.93 |
| 100 day DMA | 124.57 |
| 150 day DMA | 125.26 |
| 200 day DMA | 123.72 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.42 | 125.47 | 126.05 |
| 12 day EMA | 125.95 | 126.07 | 126.39 |
| 20 day EMA | 126.22 | 126.32 | 126.53 |
| 35 day EMA | 125.19 | 125.18 | 125.23 |
| 50 day EMA | 124.39 | 124.35 | 124.35 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.53 | 126.01 | 126.2 |
| 12 day SMA | 125.91 | 126.03 | 126.2 |
| 20 day SMA | 126.47 | 126.75 | 127.2 |
| 35 day SMA | 127.5 | 127.46 | 127.35 |
| 50 day SMA | 124.93 | 124.77 | 124.63 |
| 100 day SMA | 124.57 | 124.55 | 124.56 |
| 150 day SMA | 125.26 | 125.27 | 125.3 |
| 200 day SMA | 123.72 | 123.63 | 123.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.