Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 125.61 and 126.67
| Daily Target 1 | 125.37 |
| Daily Target 2 | 125.85 |
| Daily Target 3 | 126.42666666667 |
| Daily Target 4 | 126.91 |
| Daily Target 5 | 127.49 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.34 (0.34%) | 127.00 | 125.94 - 127.00 | 0.195 times | Mon 20 April 2026 | 125.91 (0.18%) | 127.26 | 125.17 - 127.26 | 1.0501 times | Fri 17 April 2026 | 125.69 (-0.73%) | 126.38 | 125.03 - 126.38 | 0.3614 times | Thu 16 April 2026 | 126.62 (0.32%) | 126.61 | 126.41 - 127.91 | 0.6695 times | Wed 15 April 2026 | 126.22 (1.36%) | 121.41 | 121.41 - 127.20 | 1.3281 times | Mon 13 April 2026 | 124.53 (0.16%) | 124.02 | 124.00 - 124.78 | 1.2798 times | Fri 10 April 2026 | 124.33 (0.35%) | 120.80 | 120.80 - 125.17 | 1.2012 times | Thu 09 April 2026 | 123.90 (-1.34%) | 125.43 | 123.30 - 125.43 | 0.8291 times | Wed 08 April 2026 | 125.58 (2.42%) | 124.52 | 124.52 - 126.98 | 2.2 times | Tue 07 April 2026 | 122.61 (-1%) | 126.94 | 121.60 - 126.94 | 0.8858 times | Mon 06 April 2026 | 123.85 (2.45%) | 117.86 | 117.86 - 124.09 | 1.7815 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 124.71 and 126.8
| Weekly Target 1 | 124.17 |
| Weekly Target 2 | 125.25 |
| Weekly Target 3 | 126.25666666667 |
| Weekly Target 4 | 127.34 |
| Weekly Target 5 | 128.35 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.34 (0.52%) | 127.26 | 125.17 - 127.26 | 0.1641 times | Fri 17 April 2026 | 125.69 (1.09%) | 124.02 | 121.41 - 127.91 | 0.4797 times | Fri 10 April 2026 | 124.33 (2.85%) | 117.86 | 117.86 - 126.98 | 0.9093 times | Thu 02 April 2026 | 120.89 (2.33%) | 121.09 | 116.95 - 126.70 | 0.6828 times | Fri 27 March 2026 | 118.14 (-3.32%) | 116.94 | 106.30 - 121.31 | 2.3059 times | Fri 20 March 2026 | 122.20 (-6.9%) | 130.60 | 120.61 - 130.70 | 1.0664 times | Fri 13 March 2026 | 131.25 (-0.12%) | 134.40 | 130.22 - 136.80 | 0.6283 times | Fri 06 March 2026 | 131.41 (-0.99%) | 136.66 | 131.24 - 144.27 | 1.9849 times | Fri 27 February 2026 | 132.73 (3.21%) | 129.10 | 128.65 - 135.62 | 1.0046 times | Fri 20 February 2026 | 128.60 (1.33%) | 127.50 | 124.36 - 130.99 | 0.7738 times | Fri 13 February 2026 | 126.91 (0.31%) | 129.68 | 126.00 - 132.69 | 1.0278 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 122.1 and 132.15
| Monthly Target 1 | 113.99 |
| Monthly Target 2 | 120.16 |
| Monthly Target 3 | 124.03666666667 |
| Monthly Target 4 | 130.21 |
| Monthly Target 5 | 134.09 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 126.34 (3.92%) | 124.70 | 117.86 - 127.91 | 0.3577 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.1676 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.4125 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.3061 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.7692 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.3974 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.731 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.097 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.3912 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.3702 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 0.7133 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 126.16 |
| 12 day DMA | 124.71 |
| 20 day DMA | 122.59 |
| 35 day DMA | 126.79 |
| 50 day DMA | 127.3 |
| 100 day DMA | 121.35 |
| 150 day DMA | 114.12 |
| 200 day DMA | 106.48 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.87 | 125.63 | 125.49 |
| 12 day EMA | 125.05 | 124.82 | 124.62 |
| 20 day EMA | 125.03 | 124.89 | 124.78 |
| 35 day EMA | 125.64 | 125.6 | 125.58 |
| 50 day EMA | 127.31 | 127.35 | 127.41 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.16 | 125.79 | 125.48 |
| 12 day SMA | 124.71 | 124.57 | 124.21 |
| 20 day SMA | 122.59 | 122.71 | 122.87 |
| 35 day SMA | 126.79 | 126.96 | 127.11 |
| 50 day SMA | 127.3 | 127.31 | 127.15 |
| 100 day SMA | 121.35 | 121.11 | 120.88 |
| 150 day SMA | 114.12 | 113.88 | 113.64 |
| 200 day SMA | 106.48 | 106.26 | 106.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.