Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold Strong Daily Stock price targets for Axisgold 533570 are 80.66 and 83.33 | Daily Target 1 | 78.53 | | Daily Target 2 | 80.11 | | Daily Target 3 | 81.2 | | Daily Target 4 | 82.78 | | Daily Target 5 | 83.87 |
Daily price and volume Axisgold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
81.69 (0.02%) |
79.62 |
79.62 - 82.29 |
0.5772 times |
Wed 02 July 2025 |
81.67 (0.01%) |
81.81 |
81.36 - 81.84 |
0.1125 times |
Tue 01 July 2025 |
81.66 (1.35%) |
78.55 |
78.55 - 81.83 |
0.7501 times |
Mon 30 June 2025 |
80.57 (0.52%) |
80.44 |
79.79 - 80.63 |
0.4355 times |
Fri 27 June 2025 |
80.15 (-1.89%) |
80.88 |
80.10 - 80.94 |
5.3554 times |
Thu 26 June 2025 |
81.69 (0.04%) |
81.78 |
81.58 - 81.78 |
0.3844 times |
Wed 25 June 2025 |
81.66 (0.36%) |
81.03 |
81.03 - 81.79 |
0.476 times |
Tue 24 June 2025 |
81.37 (-2.27%) |
83.50 |
81.25 - 83.50 |
0.7355 times |
Mon 23 June 2025 |
83.26 (-0.01%) |
80.71 |
80.71 - 83.37 |
0.5869 times |
Thu 19 June 2025 |
83.27 (-0.12%) |
83.55 |
82.63 - 83.55 |
0.5864 times |
Wed 18 June 2025 |
83.37 (0.35%) |
83.46 |
83.22 - 83.78 |
0.264 times |
Weekly price and charts Axisgold Strong weekly Stock price targets for Axisgold 533570 are 80.12 and 83.86 | Weekly Target 1 | 77.1 | | Weekly Target 2 | 79.4 | | Weekly Target 3 | 80.843333333333 | | Weekly Target 4 | 83.14 | | Weekly Target 5 | 84.58 |
Weekly price and volumes for Axisgold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
81.69 (1.92%) |
80.44 |
78.55 - 82.29 |
0.3641 times |
Fri 27 June 2025 |
80.15 (-3.75%) |
80.71 |
80.10 - 83.50 |
1.4636 times |
Thu 19 June 2025 |
83.27 (-1.12%) |
83.53 |
82.63 - 84.60 |
0.7179 times |
Fri 13 June 2025 |
84.21 (2.92%) |
81.49 |
79.07 - 84.25 |
1.9495 times |
Fri 06 June 2025 |
81.82 (2.25%) |
80.43 |
80.00 - 83.89 |
0.7838 times |
Fri 30 May 2025 |
80.02 (-0.31%) |
80.44 |
79.42 - 80.95 |
0.4283 times |
Fri 23 May 2025 |
80.27 (2.19%) |
78.94 |
78.27 - 80.90 |
0.9384 times |
Fri 16 May 2025 |
78.55 (-3.35%) |
80.00 |
76.57 - 80.47 |
1.3853 times |
Fri 09 May 2025 |
81.27 (2.87%) |
78.67 |
78.52 - 82.60 |
1.0562 times |
Fri 02 May 2025 |
79.00 (-2.08%) |
80.70 |
78.13 - 81.20 |
0.9129 times |
Fri 25 April 2025 |
80.68 (0.47%) |
81.00 |
80.46 - 84.34 |
0.9327 times |
Monthly price and charts Axisgold Strong monthly Stock price targets for Axisgold 533570 are 80.12 and 83.86 | Monthly Target 1 | 77.1 | | Monthly Target 2 | 79.4 | | Monthly Target 3 | 80.843333333333 | | Monthly Target 4 | 83.14 | | Monthly Target 5 | 84.58 |
Monthly price and volumes Axisgold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
81.69 (1.39%) |
78.55 |
78.55 - 82.29 |
0.0929 times |
Mon 30 June 2025 |
80.57 (0.69%) |
80.43 |
79.07 - 84.60 |
1.6611 times |
Fri 30 May 2025 |
80.02 (0.45%) |
79.65 |
76.57 - 82.60 |
1.3504 times |
Wed 30 April 2025 |
79.66 (6.41%) |
75.24 |
73.11 - 84.34 |
1.5864 times |
Fri 28 March 2025 |
74.86 (4.66%) |
71.53 |
71.05 - 75.27 |
0.9088 times |
Fri 28 February 2025 |
71.53 (2.98%) |
69.79 |
68.79 - 74.29 |
1.4769 times |
Fri 31 January 2025 |
69.46 (7.71%) |
64.50 |
64.50 - 69.72 |
0.7222 times |
Tue 31 December 2024 |
64.49 (-0.06%) |
64.24 |
63.55 - 66.12 |
0.4345 times |
Fri 29 November 2024 |
64.53 (-4.1%) |
67.29 |
62.01 - 68.64 |
0.9197 times |
Thu 31 October 2024 |
67.29 (5.22%) |
63.95 |
62.87 - 68.00 |
0.8471 times |
Mon 30 September 2024 |
63.95 (4.87%) |
61.08 |
60.05 - 64.75 |
0.8143 times |
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value | | 5 day DMA | 81.15 | | 12 day DMA | 81.95 | | 20 day DMA | 82.06 | | 35 day DMA | 81.17 | | 50 day DMA | 81 | | 100 day DMA | 77.32 | | 150 day DMA | 73.32 | | 200 day DMA | 70.98 | EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.52 | 81.44 | 81.32 | | 12 day EMA | 81.69 | 81.69 | 81.69 | | 20 day EMA | 81.66 | 81.66 | 81.66 | | 35 day EMA | 81.42 | 81.4 | 81.38 | | 50 day EMA | 80.92 | 80.89 | 80.86 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.15 | 81.15 | 81.15 | | 12 day SMA | 81.95 | 82.14 | 82.35 | | 20 day SMA | 82.06 | 82.07 | 82.08 | | 35 day SMA | 81.17 | 81.09 | 81.04 | | 50 day SMA | 81 | 81.01 | 80.98 | | 100 day SMA | 77.32 | 77.19 | 77.05 | | 150 day SMA | 73.32 | 73.19 | 73.07 | | 200 day SMA | 70.98 | 70.88 | 70.77 |
|
|
