Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold Strong Daily Stock price targets for Axisgold 533570 are 78.3 and 79.44 | Daily Target 1 | 77.46 | | Daily Target 2 | 78 | | Daily Target 3 | 78.596666666667 | | Daily Target 4 | 79.14 | | Daily Target 5 | 79.74 |
Daily price and volume Axisgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
78.55 (1.54%) |
78.53 |
78.05 - 79.19 |
0.5191 times |
Thu 15 May 2025 |
77.36 (-2.14%) |
78.30 |
76.57 - 78.30 |
2.5864 times |
Wed 14 May 2025 |
79.05 (-0.72%) |
79.30 |
78.77 - 79.41 |
0.3332 times |
Tue 13 May 2025 |
79.62 (-0.29%) |
79.25 |
78.56 - 79.76 |
0.6515 times |
Mon 12 May 2025 |
79.85 (-1.75%) |
80.00 |
79.30 - 80.47 |
1.5837 times |
Fri 09 May 2025 |
81.27 (-0.25%) |
81.35 |
80.79 - 81.69 |
0.398 times |
Thu 08 May 2025 |
81.47 (-0.31%) |
82.21 |
80.48 - 82.40 |
0.2831 times |
Wed 07 May 2025 |
81.72 (-0.46%) |
82.29 |
81.42 - 82.60 |
0.8168 times |
Tue 06 May 2025 |
82.10 (2.45%) |
81.44 |
80.86 - 82.15 |
2.3787 times |
Mon 05 May 2025 |
80.14 (1.44%) |
78.67 |
78.52 - 80.27 |
0.4495 times |
Fri 02 May 2025 |
79.00 (-0.83%) |
79.65 |
78.13 - 79.65 |
1.0495 times |
Weekly price and charts Axisgold Strong weekly Stock price targets for Axisgold 533570 are 75.61 and 79.51 | Weekly Target 1 | 74.63 | | Weekly Target 2 | 76.59 | | Weekly Target 3 | 78.53 | | Weekly Target 4 | 80.49 | | Weekly Target 5 | 82.43 |
Weekly price and volumes for Axisgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
78.55 (-3.35%) |
80.00 |
76.57 - 80.47 |
1.4498 times |
Fri 09 May 2025 |
81.27 (2.87%) |
78.67 |
78.52 - 82.60 |
1.1054 times |
Fri 02 May 2025 |
79.00 (-2.08%) |
80.70 |
78.13 - 81.20 |
0.9554 times |
Fri 25 April 2025 |
80.68 (0.47%) |
81.00 |
80.46 - 84.34 |
0.9761 times |
Thu 17 April 2025 |
80.30 (2.32%) |
78.90 |
78.11 - 81.49 |
0.8326 times |
Fri 11 April 2025 |
78.48 (3.89%) |
73.90 |
73.11 - 78.65 |
0.7055 times |
Fri 04 April 2025 |
75.54 (0.91%) |
75.24 |
75.01 - 77.43 |
1.7954 times |
Fri 28 March 2025 |
74.86 (0.31%) |
74.54 |
72.06 - 75.20 |
0.9718 times |
Fri 21 March 2025 |
74.63 (1.77%) |
74.29 |
73.40 - 75.27 |
0.7439 times |
Thu 13 March 2025 |
73.33 (0.94%) |
72.80 |
72.05 - 73.69 |
0.4642 times |
Fri 07 March 2025 |
72.65 (1.57%) |
71.53 |
71.05 - 73.25 |
0.6826 times |
Monthly price and charts Axisgold Strong monthly Stock price targets for Axisgold 533570 are 74.55 and 80.58 | Monthly Target 1 | 73.21 | | Monthly Target 2 | 75.88 | | Monthly Target 3 | 79.24 | | Monthly Target 4 | 81.91 | | Monthly Target 5 | 85.27 |
Monthly price and volumes Axisgold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
78.55 (-1.39%) |
79.65 |
76.57 - 82.60 |
0.9469 times |
Wed 30 April 2025 |
79.66 (6.41%) |
75.24 |
73.11 - 84.34 |
1.6759 times |
Fri 28 March 2025 |
74.86 (4.66%) |
71.53 |
71.05 - 75.27 |
0.96 times |
Fri 28 February 2025 |
71.53 (2.98%) |
69.79 |
68.79 - 74.29 |
1.5603 times |
Fri 31 January 2025 |
69.46 (7.71%) |
64.50 |
64.50 - 69.72 |
0.763 times |
Tue 31 December 2024 |
64.49 (-0.06%) |
64.24 |
63.55 - 66.12 |
0.459 times |
Fri 29 November 2024 |
64.53 (-4.1%) |
67.29 |
62.01 - 68.64 |
0.9716 times |
Thu 31 October 2024 |
67.29 (5.22%) |
63.95 |
62.87 - 68.00 |
0.8949 times |
Mon 30 September 2024 |
63.95 (4.87%) |
61.08 |
60.05 - 64.75 |
0.8603 times |
Fri 30 August 2024 |
60.98 (3.11%) |
59.50 |
58.06 - 61.51 |
0.9082 times |
Wed 31 July 2024 |
59.14 (-2.92%) |
61.28 |
58.39 - 63.70 |
0.8312 times |
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value | | 5 day DMA | 78.89 | | 12 day DMA | 79.98 | | 20 day DMA | 80.37 | | 35 day DMA | 78.25 | | 50 day DMA | 76.6 | | 100 day DMA | 72.18 | | 150 day DMA | 69.72 | | 200 day DMA | 67.53 | EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.9 | 79.07 | 79.93 | | 12 day EMA | 79.52 | 79.7 | 80.12 | | 20 day EMA | 79.3 | 79.38 | 79.59 | | 35 day EMA | 78.15 | 78.13 | 78.18 | | 50 day EMA | 76.51 | 76.43 | 76.39 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.89 | 79.43 | 80.25 | | 12 day SMA | 79.98 | 80.15 | 80.34 | | 20 day SMA | 80.37 | 80.35 | 80.41 | | 35 day SMA | 78.25 | 78.12 | 78 | | 50 day SMA | 76.6 | 76.49 | 76.41 | | 100 day SMA | 72.18 | 72.04 | 71.92 | | 150 day SMA | 69.72 | 69.63 | 69.54 | | 200 day SMA | 67.53 | 67.45 | 67.37 |
|
|
