Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 122.43 and 124.14
| Daily Target 1 | 121.04 |
| Daily Target 2 | 122.11 |
| Daily Target 3 | 122.75333333333 |
| Daily Target 4 | 123.82 |
| Daily Target 5 | 124.46 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.17 (2.71%) | 122.36 | 121.69 - 123.40 | 1.1444 times | Thu 11 June 2026 | 119.92 (-1.35%) | 119.00 | 118.53 - 120.60 | 0.9093 times | Wed 10 June 2026 | 121.56 (-3.63%) | 123.31 | 121.24 - 123.31 | 2.1884 times | Tue 09 June 2026 | 126.14 (1.28%) | 127.66 | 124.00 - 127.66 | 1.9475 times | Mon 08 June 2026 | 124.55 (-3.16%) | 127.60 | 124.08 - 127.60 | 0.9049 times | Fri 05 June 2026 | 128.62 (-0.65%) | 128.17 | 128.17 - 129.40 | 0.2174 times | Thu 04 June 2026 | 129.46 (0.68%) | 128.60 | 128.11 - 129.74 | 0.6266 times | Wed 03 June 2026 | 128.59 (-0.83%) | 129.00 | 128.00 - 129.59 | 0.4174 times | Tue 02 June 2026 | 129.67 (1.03%) | 127.51 | 127.51 - 129.87 | 0.4463 times | Mon 01 June 2026 | 128.35 (-0.89%) | 129.29 | 128.00 - 129.35 | 1.1976 times | Fri 29 May 2026 | 129.50 (-0.37%) | 129.01 | 129.01 - 130.34 | 0.5253 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 116.29 and 125.42
| Weekly Target 1 | 113.99 |
| Weekly Target 2 | 118.58 |
| Weekly Target 3 | 123.12 |
| Weekly Target 4 | 127.71 |
| Weekly Target 5 | 132.25 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.17 (-4.24%) | 127.60 | 118.53 - 127.66 | 1.598 times | Fri 05 June 2026 | 128.62 (-0.68%) | 129.29 | 127.51 - 129.87 | 0.6544 times | Fri 29 May 2026 | 129.50 (-1.47%) | 131.00 | 129.01 - 132.02 | 0.5713 times | Fri 22 May 2026 | 131.43 (1.12%) | 133.21 | 129.04 - 135.00 | 0.6517 times | Fri 15 May 2026 | 129.97 (3.59%) | 124.66 | 121.02 - 135.97 | 1.9394 times | Fri 08 May 2026 | 125.46 (0.62%) | 121.57 | 120.20 - 126.12 | 0.8644 times | Thu 30 April 2026 | 124.69 (0.02%) | 127.19 | 122.17 - 127.78 | 0.5072 times | Fri 24 April 2026 | 124.67 (-0.81%) | 127.26 | 122.72 - 127.94 | 0.6869 times | Fri 17 April 2026 | 125.69 (1.09%) | 124.02 | 121.41 - 127.91 | 0.8726 times | Fri 10 April 2026 | 124.33 (2.85%) | 117.86 | 117.86 - 126.98 | 1.6541 times | Thu 02 April 2026 | 120.89 (2.33%) | 121.09 | 116.95 - 126.70 | 1.242 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 115.18 and 126.52
| Monthly Target 1 | 112.52 |
| Monthly Target 2 | 117.84 |
| Monthly Target 3 | 123.85666666667 |
| Monthly Target 4 | 129.18 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.17 (-4.89%) | 129.29 | 118.53 - 129.87 | 0.2304 times | Fri 29 May 2026 | 129.50 (3.86%) | 121.57 | 120.20 - 135.97 | 0.4119 times | Thu 30 April 2026 | 124.69 (2.57%) | 124.70 | 117.86 - 127.94 | 0.4504 times | Mon 30 March 2026 | 121.57 (-8.41%) | 136.66 | 106.30 - 144.27 | 1.1711 times | Fri 27 February 2026 | 132.73 (1.32%) | 118.44 | 110.50 - 135.62 | 1.4167 times | Fri 30 January 2026 | 131.00 (18.19%) | 110.66 | 108.69 - 149.95 | 2.313 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.7715 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.3986 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 1.7361 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.1003 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.3924 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 126.63 |
| 20 day DMA | 128.41 |
| 35 day DMA | 127.16 |
| 50 day DMA | 126.38 |
| 100 day DMA | 127.36 |
| 150 day DMA | 120.98 |
| 200 day DMA | 114.5 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.38 | 123.48 | 125.26 |
| 12 day EMA | 125.66 | 126.11 | 127.23 |
| 20 day EMA | 126.53 | 126.88 | 127.61 |
| 35 day EMA | 126.32 | 126.51 | 126.9 |
| 50 day EMA | 125.3 | 125.39 | 125.61 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 124.16 | 126.07 |
| 12 day SMA | 126.63 | 127.24 | 128.22 |
| 20 day SMA | 128.41 | 128.88 | 129.52 |
| 35 day SMA | 127.16 | 127.23 | 127.42 |
| 50 day SMA | 126.38 | 126.28 | 126.28 |
| 100 day SMA | 127.36 | 127.31 | 127.29 |
| 150 day SMA | 120.98 | 120.83 | 120.7 |
| 200 day SMA | 114.5 | 114.3 | 114.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.