Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 708.93 and 746.33
| Daily Target 1 | 700.33 |
| Daily Target 2 | 717.52 |
| Daily Target 3 | 737.73333333333 |
| Daily Target 4 | 754.92 |
| Daily Target 5 | 775.13 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 734.70 (0.05%) | 739.00 | 720.55 - 757.95 | 0.4016 times | Thu 15 October 2026 | 734.30 (-6.36%) | 770.00 | 720.70 - 770.00 | 1.4266 times | Wed 14 October 2026 | 784.15 (-1.74%) | 796.00 | 773.10 - 796.85 | 1.3572 times | Tue 13 October 2026 | 798.05 (-3.13%) | 831.35 | 792.75 - 831.35 | 0.2563 times | Mon 12 October 2026 | 823.80 (0.92%) | 805.95 | 797.15 - 851.25 | 0.5551 times | Tue 06 October 2026 | 816.25 (0.46%) | 812.45 | 798.75 - 832.85 | 0.4433 times | Mon 05 October 2026 | 812.55 (2.54%) | 801.95 | 797.05 - 856.00 | 2.7369 times | Thu 01 October 2026 | 792.40 (1.6%) | 782.00 | 772.75 - 812.60 | 1.0042 times | Tue 29 September 2026 | 779.95 (8.09%) | 721.35 | 715.00 - 799.00 | 0.6996 times | Mon 28 September 2026 | 721.55 (-4.04%) | 727.15 | 711.25 - 738.25 | 1.1192 times | Fri 25 September 2026 | 751.90 (1.46%) | 744.90 | 737.40 - 763.55 | 0.2145 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 662.28 and 792.98
| Weekly Target 1 | 638.13 |
| Weekly Target 2 | 686.42 |
| Weekly Target 3 | 768.83333333333 |
| Weekly Target 4 | 817.12 |
| Weekly Target 5 | 899.53 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 734.70 (-9.99%) | 805.95 | 720.55 - 851.25 | 1.1125 times | Tue 06 October 2026 | 816.25 (3.01%) | 801.95 | 797.05 - 856.00 | 0.8852 times | Thu 01 October 2026 | 792.40 (5.39%) | 727.15 | 711.25 - 812.60 | 0.7858 times | Fri 25 September 2026 | 751.90 (-1.59%) | 732.60 | 732.60 - 783.20 | 0.7114 times | Fri 18 September 2026 | 764.05 (-5.07%) | 818.85 | 680.20 - 818.85 | 0.8139 times | Fri 11 September 2026 | 804.85 (9.14%) | 750.50 | 728.20 - 812.80 | 0.8373 times | Fri 04 September 2026 | 737.45 (-2.03%) | 754.15 | 717.35 - 792.90 | 0.6771 times | Fri 28 August 2026 | 752.70 (-50.94%) | 780.10 | 719.85 - 792.50 | 2.1303 times | Fri 21 August 2026 | 1534.15 (3.25%) | 1465.70 | 1465.70 - 1597.35 | 0.8263 times | Fri 14 August 2026 | 1485.85 (17.93%) | 1266.00 | 1223.00 - 1529.00 | 1.2202 times | Fri 07 August 2026 | 1259.90 (11.37%) | 1153.95 | 1107.55 - 1268.00 | 1.1442 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 659.9 and 795.35
| Monthly Target 1 | 634.97 |
| Monthly Target 2 | 684.83 |
| Monthly Target 3 | 770.41666666667 |
| Monthly Target 4 | 820.28 |
| Monthly Target 5 | 905.87 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 734.70 (-5.8%) | 782.00 | 720.55 - 856.00 | 0.8489 times | Tue 29 September 2026 | 779.95 (0.41%) | 779.80 | 680.20 - 818.85 | 1.2602 times | Mon 31 August 2026 | 776.75 (-31.34%) | 1153.95 | 719.85 - 1597.35 | 2.0453 times | Fri 31 July 2026 | 1131.25 (-8.62%) | 1246.75 | 930.00 - 1259.40 | 1.0803 times | Tue 30 June 2026 | 1238.00 (-5.98%) | 1314.95 | 1120.00 - 1373.65 | 1.0647 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 1.5859 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 0.7078 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.4341 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 0.6419 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.331 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.2645 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 775 |
| 12 day DMA | 774.23 |
| 20 day DMA | 763.61 |
| 35 day DMA | 779.71 |
| 50 day DMA | 949.97 |
| 100 day DMA | 1076.8 |
| 150 day DMA | 1045.44 |
| 200 day DMA | 971.77 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.79 | 775.34 | 795.86 |
| 12 day EMA | 772.03 | 778.81 | 786.9 |
| 20 day EMA | 785.32 | 790.65 | 796.58 |
| 35 day EMA | 865.99 | 873.72 | 881.93 |
| 50 day EMA | 943.89 | 952.43 | 961.33 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775 | 791.31 | 806.96 |
| 12 day SMA | 774.23 | 776.76 | 778.71 |
| 20 day SMA | 763.61 | 765.02 | 766.05 |
| 35 day SMA | 779.71 | 801.82 | 824.99 |
| 50 day SMA | 949.97 | 956.43 | 962.47 |
| 100 day SMA | 1076.8 | 1082.72 | 1088.48 |
| 150 day SMA | 1045.44 | 1046.56 | 1047.55 |
| 200 day SMA | 971.77 | 971.68 | 971.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.