TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower Strong Daily Stock price targets for TdPower 533553 are 744.78 and 816.93 | Daily Target 1 | 686.73 | | Daily Target 2 | 730.67 | | Daily Target 3 | 758.88333333333 | | Daily Target 4 | 802.82 | | Daily Target 5 | 831.03 |
Daily price and volume Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
774.60 (12.95%) |
715.00 |
714.95 - 787.10 |
5.9452 times |
Thu 30 October 2025 |
685.80 (2.56%) |
667.95 |
653.55 - 692.80 |
0.4189 times |
Wed 29 October 2025 |
668.70 (3.19%) |
647.75 |
646.80 - 678.00 |
0.3352 times |
Tue 28 October 2025 |
648.00 (0.3%) |
642.05 |
640.50 - 652.00 |
0.8192 times |
Mon 27 October 2025 |
646.05 (-0.01%) |
640.65 |
635.50 - 664.50 |
0.8849 times |
Thu 23 October 2025 |
646.10 (-0.87%) |
659.95 |
640.40 - 665.95 |
0.1606 times |
Tue 21 October 2025 |
651.75 (1.22%) |
649.45 |
648.15 - 657.75 |
0.0274 times |
Mon 20 October 2025 |
643.90 (-1.72%) |
651.75 |
637.05 - 655.00 |
0.1572 times |
Fri 17 October 2025 |
655.20 (3.42%) |
633.55 |
627.90 - 668.20 |
1.0934 times |
Thu 16 October 2025 |
633.55 (0.09%) |
633.15 |
629.45 - 642.30 |
0.158 times |
Wed 15 October 2025 |
633.00 (5.44%) |
605.95 |
596.30 - 639.90 |
0.2365 times |
Weekly price and charts TdPower Strong weekly Stock price targets for TdPower 533553 are 705.05 and 856.65 | Weekly Target 1 | 580.8 | | Weekly Target 2 | 677.7 | | Weekly Target 3 | 732.4 | | Weekly Target 4 | 829.3 | | Weekly Target 5 | 884 |
Weekly price and volumes for Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
774.60 (19.89%) |
640.65 |
635.50 - 787.10 |
3.6053 times |
Thu 23 October 2025 |
646.10 (-1.39%) |
651.75 |
637.05 - 665.95 |
0.1481 times |
Fri 17 October 2025 |
655.20 (9.13%) |
598.95 |
583.15 - 668.20 |
1.2969 times |
Fri 10 October 2025 |
600.40 (-6.75%) |
643.05 |
596.70 - 650.20 |
0.5341 times |
Fri 03 October 2025 |
643.85 (12.56%) |
569.50 |
568.60 - 659.95 |
1.0685 times |
Fri 26 September 2025 |
572.00 (3.17%) |
554.35 |
540.10 - 586.00 |
0.651 times |
Fri 19 September 2025 |
554.40 (1.12%) |
550.00 |
525.55 - 562.05 |
0.5336 times |
Fri 12 September 2025 |
548.25 (-0.21%) |
545.30 |
541.00 - 575.70 |
0.6432 times |
Fri 05 September 2025 |
549.40 (9.63%) |
501.95 |
500.95 - 567.00 |
1.0776 times |
Fri 29 August 2025 |
501.15 (-3.22%) |
521.85 |
493.20 - 529.05 |
0.4417 times |
Fri 22 August 2025 |
517.80 (1.8%) |
519.05 |
499.20 - 530.70 |
0.6717 times |
Monthly price and charts TdPower Strong monthly Stock price targets for TdPower 533553 are 678.88 and 882.83 | Monthly Target 1 | 511 | | Monthly Target 2 | 642.8 | | Monthly Target 3 | 714.95 | | Monthly Target 4 | 846.75 | | Monthly Target 5 | 918.9 |
Monthly price and volumes Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
774.60 (31.18%) |
592.10 |
583.15 - 787.10 |
0.7821 times |
Tue 30 September 2025 |
590.50 (17.83%) |
501.95 |
500.95 - 593.65 |
0.3838 times |
Fri 29 August 2025 |
501.15 (-1.74%) |
510.05 |
467.05 - 530.70 |
0.3227 times |
Thu 31 July 2025 |
510.05 (2.15%) |
503.65 |
453.40 - 524.05 |
0.2896 times |
Mon 30 June 2025 |
499.30 (-4.08%) |
519.75 |
482.25 - 553.10 |
0.5661 times |
Fri 30 May 2025 |
520.55 (20.74%) |
427.05 |
383.00 - 526.55 |
6.3737 times |
Wed 30 April 2025 |
431.15 (4.99%) |
400.15 |
370.80 - 448.05 |
0.2619 times |
Fri 28 March 2025 |
410.65 (32.9%) |
309.15 |
292.85 - 434.40 |
0.3765 times |
Fri 28 February 2025 |
309.00 (-15.9%) |
362.00 |
301.50 - 409.90 |
0.3259 times |
Fri 31 January 2025 |
367.40 (-18.73%) |
446.00 |
328.75 - 463.15 |
0.3176 times |
Tue 31 December 2024 |
452.10 (3.6%) |
436.05 |
424.00 - 482.60 |
0.3069 times |
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value | | 5 day DMA | 684.63 | | 12 day DMA | 657.25 | | 20 day DMA | 641.11 | | 35 day DMA | 605.17 | | 50 day DMA | 580.94 | | 100 day DMA | 540.7 | | 150 day DMA | 506.5 | | 200 day DMA | 471.24 | EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 700.86 | 663.99 | 653.09 | | 12 day EMA | 666.14 | 646.43 | 639.27 | | 20 day EMA | 644.04 | 630.3 | 624.46 | | 35 day EMA | 613.98 | 604.52 | 599.74 | | 50 day EMA | 585.36 | 577.64 | 573.23 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 684.63 | 658.93 | 652.12 | | 12 day SMA | 657.25 | 642.32 | 635.2 | | 20 day SMA | 641.11 | 631.9 | 626.49 | | 35 day SMA | 605.17 | 598.69 | 595.21 | | 50 day SMA | 580.94 | 575.65 | 572.11 | | 100 day SMA | 540.7 | 538.1 | 536.31 | | 150 day SMA | 506.5 | 503.47 | 501.12 | | 200 day SMA | 471.24 | 469.59 | 468.43 |
|
|
