TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower Strong Daily Stock price targets for TdPower 533553 are 357.95 and 384.85 | Daily Target 1 | 336.87 | | Daily Target 2 | 352.13 | | Daily Target 3 | 363.76666666667 | | Daily Target 4 | 379.03 | | Daily Target 5 | 390.67 |
Daily price and volume Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
367.40 (6.43%) |
350.00 |
348.50 - 375.40 |
1.5212 times |
Thu 30 January 2025 |
345.20 (-4.23%) |
357.95 |
342.50 - 367.85 |
0.6842 times |
Wed 29 January 2025 |
360.45 (7.26%) |
333.00 |
328.75 - 363.70 |
0.9285 times |
Tue 28 January 2025 |
336.05 (-9.09%) |
362.95 |
332.05 - 368.95 |
2.9883 times |
Mon 27 January 2025 |
369.65 (0.41%) |
377.20 |
361.10 - 378.50 |
0.8686 times |
Fri 24 January 2025 |
368.15 (-2.66%) |
383.00 |
366.45 - 383.35 |
0.3036 times |
Thu 23 January 2025 |
378.20 (-0.47%) |
384.45 |
374.10 - 386.75 |
0.6944 times |
Wed 22 January 2025 |
380.00 (-3.79%) |
406.00 |
376.45 - 406.00 |
0.6964 times |
Tue 21 January 2025 |
394.95 (-2.85%) |
408.00 |
389.05 - 408.75 |
0.3853 times |
Mon 20 January 2025 |
406.55 (1.23%) |
409.50 |
398.30 - 416.60 |
0.9296 times |
Fri 17 January 2025 |
401.60 (-1.12%) |
411.65 |
398.05 - 411.65 |
0.7335 times |
Weekly price and charts TdPower Strong weekly Stock price targets for TdPower 533553 are 323.2 and 372.95 | Weekly Target 1 | 308.47 | | Weekly Target 2 | 337.93 | | Weekly Target 3 | 358.21666666667 | | Weekly Target 4 | 387.68 | | Weekly Target 5 | 407.97 |
Weekly price and volumes for Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
367.40 (-0.2%) |
377.20 |
328.75 - 378.50 |
1.5278 times |
Fri 24 January 2025 |
368.15 (-8.33%) |
409.50 |
366.45 - 416.60 |
0.6577 times |
Fri 17 January 2025 |
401.60 (-2.11%) |
398.40 |
381.25 - 421.50 |
1.2177 times |
Fri 10 January 2025 |
410.25 (-8.89%) |
460.00 |
400.60 - 463.15 |
0.7543 times |
Fri 03 January 2025 |
450.30 (-0.16%) |
451.75 |
445.25 - 459.75 |
0.3693 times |
Fri 27 December 2024 |
451.00 (-0.65%) |
460.00 |
445.00 - 482.60 |
0.9935 times |
Fri 20 December 2024 |
453.95 (-1.95%) |
463.55 |
440.45 - 475.85 |
0.8754 times |
Fri 13 December 2024 |
463.00 (6.3%) |
436.05 |
436.05 - 469.95 |
1.2784 times |
Fri 06 December 2024 |
435.55 (-0.19%) |
436.05 |
424.00 - 452.55 |
0.8817 times |
Fri 29 November 2024 |
436.40 (-3.1%) |
460.65 |
434.50 - 479.20 |
1.4442 times |
Fri 22 November 2024 |
450.35 (10.29%) |
405.05 |
400.10 - 464.70 |
1.3931 times |
Monthly price and charts TdPower Strong monthly Stock price targets for TdPower 533553 are 280.88 and 415.28 | Monthly Target 1 | 252.03 | | Monthly Target 2 | 309.72 | | Monthly Target 3 | 386.43333333333 | | Monthly Target 4 | 444.12 | | Monthly Target 5 | 520.83 |
Monthly price and volumes Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
367.40 (-18.73%) |
446.00 |
328.75 - 463.15 |
0.8923 times |
Tue 31 December 2024 |
452.10 (3.6%) |
436.05 |
424.00 - 482.60 |
0.8624 times |
Fri 29 November 2024 |
436.40 (5.58%) |
420.95 |
395.00 - 479.20 |
1.0915 times |
Thu 31 October 2024 |
413.35 (-1.41%) |
419.95 |
372.00 - 424.45 |
0.7016 times |
Mon 30 September 2024 |
419.25 (-2.02%) |
427.90 |
381.50 - 446.15 |
0.5337 times |
Fri 30 August 2024 |
427.90 (3.15%) |
421.00 |
383.00 - 450.00 |
1.0182 times |
Wed 31 July 2024 |
414.85 (16.4%) |
354.65 |
348.55 - 423.70 |
1.0908 times |
Fri 28 June 2024 |
356.40 (6.45%) |
342.35 |
282.00 - 397.95 |
1.0768 times |
Fri 31 May 2024 |
334.80 (-0.21%) |
336.55 |
283.50 - 357.05 |
1.5062 times |
Tue 30 April 2024 |
335.50 (13.25%) |
296.35 |
261.45 - 360.95 |
1.2266 times |
Thu 28 March 2024 |
296.25 (-0.54%) |
303.85 |
256.75 - 334.40 |
5.7695 times |
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value | | 5 day DMA | 355.75 | | 12 day DMA | 376.2 | | 20 day DMA | 391.71 | | 35 day DMA | 419.21 | | 50 day DMA | 427.54 | | 100 day DMA | 417.33 | | 150 day DMA | 413.21 | | 200 day DMA | 392.92 | EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.41 | 356.92 | 362.78 | | 12 day EMA | 373.78 | 374.94 | 380.34 | | 20 day EMA | 387.78 | 389.92 | 394.63 | | 35 day EMA | 403.83 | 405.97 | 409.55 | | 50 day EMA | 420.11 | 422.26 | 425.4 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.75 | 355.9 | 362.5 | | 12 day SMA | 376.2 | 378.7 | 383.2 | | 20 day SMA | 391.71 | 395.85 | 401.16 | | 35 day SMA | 419.21 | 421.54 | 424.98 | | 50 day SMA | 427.54 | 429.25 | 431.15 | | 100 day SMA | 417.33 | 417.96 | 418.83 | | 150 day SMA | 413.21 | 413.14 | 413.27 | | 200 day SMA | 392.92 | 392.53 | 392.27 |
|
|
