Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 1165.78 and 1208.88
| Daily Target 1 | 1133.52 |
| Daily Target 2 | 1154.93 |
| Daily Target 3 | 1176.6166666667 |
| Daily Target 4 | 1198.03 |
| Daily Target 5 | 1219.72 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1176.35 (0.7%) | 1166.15 | 1155.20 - 1198.30 | 1.1914 times | Tue 12 May 2026 | 1168.15 (-0.87%) | 1178.00 | 1160.00 - 1218.90 | 0.3092 times | Mon 11 May 2026 | 1178.35 (-3.39%) | 1202.05 | 1140.85 - 1213.00 | 1.0691 times | Fri 08 May 2026 | 1219.70 (-2.2%) | 1247.85 | 1214.40 - 1277.20 | 0.5182 times | Thu 07 May 2026 | 1247.20 (7.23%) | 1169.15 | 1165.00 - 1289.60 | 1.6111 times | Wed 06 May 2026 | 1163.15 (-1.19%) | 1177.15 | 1136.05 - 1195.00 | 1.2063 times | Tue 05 May 2026 | 1177.10 (1.22%) | 1158.10 | 1153.50 - 1187.95 | 0.4005 times | Mon 04 May 2026 | 1162.95 (1.02%) | 1189.80 | 1142.05 - 1189.80 | 2.2339 times | Thu 30 April 2026 | 1151.25 (0.44%) | 1147.95 | 1126.60 - 1172.65 | 0.9166 times | Wed 29 April 2026 | 1146.20 (0.18%) | 1158.70 | 1130.30 - 1195.65 | 0.5436 times | Tue 28 April 2026 | 1144.15 (5.04%) | 1096.00 | 1092.50 - 1154.85 | 0.3679 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 1119.58 and 1197.63
| Weekly Target 1 | 1100.65 |
| Weekly Target 2 | 1138.5 |
| Weekly Target 3 | 1178.7 |
| Weekly Target 4 | 1216.55 |
| Weekly Target 5 | 1256.75 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1176.35 (-3.55%) | 1202.05 | 1140.85 - 1218.90 | 0.887 times | Fri 08 May 2026 | 1219.70 (5.95%) | 1189.80 | 1136.05 - 1289.60 | 2.0607 times | Thu 30 April 2026 | 1151.25 (3.51%) | 1133.95 | 1075.60 - 1195.65 | 0.8871 times | Fri 24 April 2026 | 1112.20 (11.58%) | 999.80 | 993.90 - 1119.10 | 1.4757 times | Fri 17 April 2026 | 996.75 (7.57%) | 914.30 | 904.75 - 1007.80 | 0.9446 times | Fri 10 April 2026 | 926.60 (7.15%) | 864.70 | 859.25 - 953.55 | 1.3645 times | Thu 02 April 2026 | 864.75 (1.92%) | 845.85 | 826.90 - 888.85 | 0.2006 times | Fri 27 March 2026 | 848.50 (-1.69%) | 853.30 | 804.00 - 897.15 | 0.6711 times | Fri 20 March 2026 | 863.10 (10.62%) | 775.00 | 764.60 - 876.00 | 0.4102 times | Fri 13 March 2026 | 780.25 (-11.27%) | 850.00 | 776.85 - 863.15 | 1.0985 times | Fri 06 March 2026 | 879.35 (-2.68%) | 731.65 | 731.65 - 908.55 | 0.6972 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 1079.43 and 1232.98
| Monthly Target 1 | 1047.12 |
| Monthly Target 2 | 1111.73 |
| Monthly Target 3 | 1200.6666666667 |
| Monthly Target 4 | 1265.28 |
| Monthly Target 5 | 1354.22 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1176.35 (2.18%) | 1189.80 | 1136.05 - 1289.60 | 0.8681 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 1.4146 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.8677 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 1.2829 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.6616 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.5287 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 1.3043 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.6139 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.7921 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.666 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.5976 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 1197.95 |
| 12 day DMA | 1168.65 |
| 20 day DMA | 1111.31 |
| 35 day DMA | 1008.04 |
| 50 day DMA | 959.55 |
| 100 day DMA | 849.54 |
| 150 day DMA | 802.62 |
| 200 day DMA | 732.28 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.94 | 1183.24 | 1190.79 |
| 12 day EMA | 1154.96 | 1151.07 | 1147.97 |
| 20 day EMA | 1111.96 | 1105.18 | 1098.56 |
| 35 day EMA | 1047.97 | 1040.41 | 1032.89 |
| 50 day EMA | 976.93 | 968.79 | 960.66 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.95 | 1195.31 | 1197.1 |
| 12 day SMA | 1168.65 | 1163.31 | 1155.17 |
| 20 day SMA | 1111.31 | 1098.24 | 1086.16 |
| 35 day SMA | 1008.04 | 998.31 | 988.26 |
| 50 day SMA | 959.55 | 953.79 | 948.49 |
| 100 day SMA | 849.54 | 844.64 | 839.74 |
| 150 day SMA | 802.62 | 798.63 | 794.65 |
| 200 day SMA | 732.28 | 728.89 | 725.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.