Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 874.6 and 908.7
| Daily Target 1 | 848.02 |
| Daily Target 2 | 867.08 |
| Daily Target 3 | 882.11666666667 |
| Daily Target 4 | 901.18 |
| Daily Target 5 | 916.22 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 886.15 (2.87%) | 870.95 | 863.05 - 897.15 | 1.7362 times | Tue 24 March 2026 | 861.40 (5.04%) | 845.05 | 833.30 - 868.00 | 1.4308 times | Mon 23 March 2026 | 820.10 (-4.98%) | 853.30 | 804.00 - 853.30 | 0.8741 times | Fri 20 March 2026 | 863.10 (3.56%) | 839.85 | 839.85 - 876.00 | 0.7425 times | Thu 19 March 2026 | 833.40 (-0.31%) | 820.60 | 805.00 - 840.00 | 0.7615 times | Wed 18 March 2026 | 835.95 (2.41%) | 827.20 | 820.15 - 849.95 | 0.3112 times | Tue 17 March 2026 | 816.30 (2.61%) | 794.05 | 785.85 - 824.90 | 0.7361 times | Mon 16 March 2026 | 795.55 (1.96%) | 775.00 | 764.60 - 799.95 | 0.6139 times | Fri 13 March 2026 | 780.25 (-3.8%) | 811.10 | 776.85 - 821.95 | 1.3106 times | Thu 12 March 2026 | 811.05 (0.97%) | 800.60 | 778.15 - 820.00 | 1.4832 times | Wed 11 March 2026 | 803.25 (-1.44%) | 819.55 | 798.00 - 841.90 | 0.991 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 845.08 and 938.23
| Weekly Target 1 | 769.28 |
| Weekly Target 2 | 827.72 |
| Weekly Target 3 | 862.43333333333 |
| Weekly Target 4 | 920.87 |
| Weekly Target 5 | 955.58 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 886.15 (2.67%) | 853.30 | 804.00 - 897.15 | 0.6254 times | Fri 20 March 2026 | 863.10 (10.62%) | 775.00 | 764.60 - 876.00 | 0.4899 times | Fri 13 March 2026 | 780.25 (-11.27%) | 850.00 | 776.85 - 863.15 | 1.312 times | Fri 06 March 2026 | 879.35 (-2.68%) | 731.65 | 731.65 - 908.55 | 0.8327 times | Fri 27 February 2026 | 903.55 (2.33%) | 884.70 | 864.25 - 932.95 | 1.3996 times | Fri 20 February 2026 | 882.95 (5.65%) | 820.75 | 820.75 - 919.80 | 1.0484 times | Fri 13 February 2026 | 835.70 (6.61%) | 799.85 | 792.00 - 888.90 | 1.5293 times | Fri 06 February 2026 | 783.90 (7.1%) | 730.90 | 692.00 - 844.00 | 1.2253 times | Fri 30 January 2026 | 731.95 (17.15%) | 622.10 | 602.15 - 767.70 | 1.0853 times | Fri 23 January 2026 | 624.80 (-6.36%) | 665.95 | 616.40 - 680.00 | 0.4521 times | Fri 16 January 2026 | 667.25 (-0.8%) | 667.85 | 644.05 - 690.50 | 0.4869 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 808.9 and 985.8
| Monthly Target 1 | 665.22 |
| Monthly Target 2 | 775.68 |
| Monthly Target 3 | 842.11666666667 |
| Monthly Target 4 | 952.58 |
| Monthly Target 5 | 1019.02 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 886.15 (-1.93%) | 731.65 | 731.65 - 908.55 | 0.8535 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 1.362 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.7024 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.5613 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 1.3847 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.7134 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.8409 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.707 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.6345 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 1.2403 times | Fri 30 May 2025 | 520.55 (20.74%) | 427.05 | 383.00 - 526.55 | 13.9639 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 852.83 |
| 12 day DMA | 826.79 |
| 20 day DMA | 848.03 |
| 35 day DMA | 849.68 |
| 50 day DMA | 799.23 |
| 100 day DMA | 767.38 |
| 150 day DMA | 703.47 |
| 200 day DMA | 652.74 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.2 | 841.22 | 831.13 |
| 12 day EMA | 844.73 | 837.2 | 832.8 |
| 20 day EMA | 840.57 | 835.77 | 833.07 |
| 35 day EMA | 815.67 | 811.52 | 808.58 |
| 50 day EMA | 795.02 | 791.3 | 788.44 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.83 | 842.79 | 833.77 |
| 12 day SMA | 826.79 | 823.4 | 824.89 |
| 20 day SMA | 848.03 | 848.14 | 850.21 |
| 35 day SMA | 849.68 | 847.69 | 844.5 |
| 50 day SMA | 799.23 | 794.61 | 790.84 |
| 100 day SMA | 767.38 | 765.38 | 763.45 |
| 150 day SMA | 703.47 | 700.95 | 698.59 |
| 200 day SMA | 652.74 | 650.84 | 649.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.