TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower Strong Daily Stock price targets for TdPower 533553 are 483.58 and 495.13 | Daily Target 1 | 481.2 | | Daily Target 2 | 485.95 | | Daily Target 3 | 492.75 | | Daily Target 4 | 497.5 | | Daily Target 5 | 504.3 |
Daily price and volume Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
490.70 (0.78%) |
492.00 |
488.00 - 499.55 |
0.6224 times |
Thu 15 May 2025 |
486.90 (2.46%) |
479.40 |
472.05 - 494.00 |
0.9184 times |
Wed 14 May 2025 |
475.20 (2.41%) |
464.65 |
460.55 - 485.95 |
1.5717 times |
Tue 13 May 2025 |
464.00 (9.13%) |
437.55 |
428.55 - 468.00 |
2.9835 times |
Mon 12 May 2025 |
425.20 (6.66%) |
420.80 |
418.25 - 429.35 |
0.349 times |
Fri 09 May 2025 |
398.65 (-1.34%) |
383.00 |
383.00 - 401.00 |
0.1556 times |
Thu 08 May 2025 |
404.05 (-0.81%) |
412.10 |
397.00 - 422.40 |
0.3319 times |
Wed 07 May 2025 |
407.35 (2.16%) |
391.10 |
391.10 - 409.90 |
0.4391 times |
Tue 06 May 2025 |
398.75 (-3.89%) |
410.05 |
396.25 - 419.70 |
0.2949 times |
Mon 05 May 2025 |
414.90 (-0.46%) |
415.35 |
412.95 - 429.15 |
2.3334 times |
Fri 02 May 2025 |
416.80 (-3.33%) |
427.05 |
415.50 - 431.60 |
0.1232 times |
Weekly price and charts TdPower Strong weekly Stock price targets for TdPower 533553 are 454.48 and 535.78 | Weekly Target 1 | 388.2 | | Weekly Target 2 | 439.45 | | Weekly Target 3 | 469.5 | | Weekly Target 4 | 520.75 | | Weekly Target 5 | 550.8 |
Weekly price and volumes for Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
490.70 (23.09%) |
420.80 |
418.25 - 499.55 |
2.67 times |
Fri 09 May 2025 |
398.65 (-4.35%) |
415.35 |
383.00 - 429.15 |
1.4727 times |
Fri 02 May 2025 |
416.80 (-0.43%) |
410.10 |
410.10 - 448.05 |
0.6776 times |
Fri 25 April 2025 |
418.60 (-4.64%) |
438.00 |
406.95 - 443.90 |
0.5512 times |
Thu 17 April 2025 |
438.95 (7.23%) |
412.20 |
412.20 - 441.15 |
0.6145 times |
Fri 11 April 2025 |
409.35 (5.26%) |
370.80 |
370.80 - 412.55 |
0.6283 times |
Fri 04 April 2025 |
388.90 (-5.3%) |
400.15 |
381.60 - 421.00 |
0.5241 times |
Fri 28 March 2025 |
410.65 (4.8%) |
401.75 |
390.30 - 434.40 |
0.8697 times |
Fri 21 March 2025 |
391.85 (22.17%) |
325.00 |
322.75 - 395.95 |
1.1883 times |
Thu 13 March 2025 |
320.75 (-9.28%) |
354.00 |
317.95 - 364.40 |
0.8036 times |
Fri 07 March 2025 |
353.55 (14.42%) |
309.15 |
292.85 - 357.60 |
1.3709 times |
Monthly price and charts TdPower Strong monthly Stock price targets for TdPower 533553 are 436.85 and 553.4 | Monthly Target 1 | 341.2 | | Monthly Target 2 | 415.95 | | Monthly Target 3 | 457.75 | | Monthly Target 4 | 532.5 | | Monthly Target 5 | 574.3 |
Monthly price and volumes Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
490.70 (13.81%) |
427.05 |
383.00 - 499.55 |
1.1833 times |
Wed 30 April 2025 |
431.15 (4.99%) |
400.15 |
370.80 - 448.05 |
0.8309 times |
Fri 28 March 2025 |
410.65 (32.9%) |
309.15 |
292.85 - 434.40 |
1.1943 times |
Fri 28 February 2025 |
309.00 (-15.9%) |
362.00 |
301.50 - 409.90 |
1.034 times |
Fri 31 January 2025 |
367.40 (-18.73%) |
446.00 |
328.75 - 463.15 |
1.0074 times |
Tue 31 December 2024 |
452.10 (3.6%) |
436.05 |
424.00 - 482.60 |
0.9736 times |
Fri 29 November 2024 |
436.40 (5.58%) |
420.95 |
395.00 - 479.20 |
1.2324 times |
Thu 31 October 2024 |
413.35 (-1.41%) |
419.95 |
372.00 - 424.45 |
0.7921 times |
Mon 30 September 2024 |
419.25 (-2.02%) |
427.90 |
381.50 - 446.15 |
0.6025 times |
Fri 30 August 2024 |
427.90 (3.15%) |
421.00 |
383.00 - 450.00 |
1.1495 times |
Wed 31 July 2024 |
414.85 (16.4%) |
354.65 |
348.55 - 423.70 |
1.2316 times |
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value | | 5 day DMA | 468.4 | | 12 day DMA | 434.47 | | 20 day DMA | 433.14 | | 35 day DMA | 417.72 | | 50 day DMA | 391.67 | | 100 day DMA | 396.19 | | 150 day DMA | 403.5 | | 200 day DMA | 405.33 | EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.41 | 458.77 | 444.71 | | 12 day EMA | 446.56 | 438.54 | 429.75 | | 20 day EMA | 433.7 | 427.7 | 421.47 | | 35 day EMA | 412.25 | 407.63 | 402.96 | | 50 day EMA | 394.22 | 390.28 | 386.34 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 468.4 | 449.99 | 433.42 | | 12 day SMA | 434.47 | 429.38 | 424.71 | | 20 day SMA | 433.14 | 430.18 | 426.3 | | 35 day SMA | 417.72 | 413.45 | 408.7 | | 50 day SMA | 391.67 | 388.51 | 385.34 | | 100 day SMA | 396.19 | 395.94 | 395.66 | | 150 day SMA | 403.5 | 402.96 | 402.42 | | 200 day SMA | 405.33 | 404.83 | 404.33 |
|
|
