Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 1129.05 and 1179.35
| Daily Target 1 | 1088.5 |
| Daily Target 2 | 1119.3 |
| Daily Target 3 | 1138.8 |
| Daily Target 4 | 1169.6 |
| Daily Target 5 | 1189.1 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1150.10 (5.54%) | 1116.40 | 1108.00 - 1158.30 | 1.1212 times | Thu 09 July 2026 | 1089.75 (0.91%) | 1085.90 | 1072.00 - 1109.05 | 0.6788 times | Wed 08 July 2026 | 1079.95 (-3.66%) | 1108.80 | 1070.00 - 1119.00 | 2.4136 times | Tue 07 July 2026 | 1120.95 (3.06%) | 1176.95 | 1106.10 - 1178.95 | 0.7424 times | Fri 03 July 2026 | 1087.70 (-8.69%) | 1200.00 | 1073.60 - 1200.75 | 2.2159 times | Thu 02 July 2026 | 1191.25 (-0.23%) | 1203.10 | 1163.40 - 1213.45 | 1.0816 times | Wed 01 July 2026 | 1194.05 (-3.55%) | 1246.75 | 1185.00 - 1259.40 | 0.4433 times | Tue 30 June 2026 | 1238.00 (0.39%) | 1242.00 | 1215.10 - 1272.45 | 0.5568 times | Mon 29 June 2026 | 1233.20 (-1.65%) | 1249.75 | 1185.00 - 1253.60 | 0.2927 times | Thu 25 June 2026 | 1253.90 (-0.83%) | 1270.05 | 1247.00 - 1281.50 | 0.4537 times | Wed 24 June 2026 | 1264.35 (-6.58%) | 1354.50 | 1244.70 - 1365.45 | 1.108 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 1055.58 and 1164.53
| Weekly Target 1 | 1024.07 |
| Weekly Target 2 | 1087.08 |
| Weekly Target 3 | 1133.0166666667 |
| Weekly Target 4 | 1196.03 |
| Weekly Target 5 | 1241.97 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1150.10 (5.74%) | 1176.95 | 1070.00 - 1178.95 | 0.79 times | Fri 03 July 2026 | 1087.70 (-13.25%) | 1249.75 | 1073.60 - 1272.45 | 0.7317 times | Thu 25 June 2026 | 1253.90 (-1.5%) | 1280.00 | 1244.70 - 1373.65 | 0.5516 times | Fri 19 June 2026 | 1273.05 (6.74%) | 1228.35 | 1163.70 - 1290.00 | 0.4925 times | Fri 12 June 2026 | 1192.70 (-9.14%) | 1280.00 | 1120.00 - 1303.95 | 1.8037 times | Fri 05 June 2026 | 1312.65 (-0.31%) | 1314.95 | 1194.50 - 1355.40 | 0.4768 times | Fri 29 May 2026 | 1316.70 (1.69%) | 1314.25 | 1275.00 - 1379.85 | 0.4446 times | Fri 22 May 2026 | 1294.80 (-1.21%) | 1334.30 | 1210.00 - 1360.00 | 1.3879 times | Fri 15 May 2026 | 1310.70 (7.46%) | 1202.05 | 1124.70 - 1335.55 | 2.3344 times | Fri 08 May 2026 | 1219.70 (5.95%) | 1189.80 | 1136.05 - 1289.60 | 0.9868 times | Thu 30 April 2026 | 1151.25 (3.51%) | 1133.95 | 1075.60 - 1195.65 | 0.4248 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 1015.35 and 1204.75
| Monthly Target 1 | 970.43 |
| Monthly Target 2 | 1060.27 |
| Monthly Target 3 | 1159.8333333333 |
| Monthly Target 4 | 1249.67 |
| Monthly Target 5 | 1349.23 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1150.10 (-7.1%) | 1246.75 | 1070.00 - 1259.40 | 0.6168 times | Tue 30 June 2026 | 1238.00 (-5.98%) | 1314.95 | 1120.00 - 1373.65 | 1.5393 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 2.2929 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 1.0233 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.6277 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 0.928 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.4786 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.3825 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.9435 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.1674 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.573 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 1105.69 |
| 12 day DMA | 1188.05 |
| 20 day DMA | 1201.98 |
| 35 day DMA | 1233.85 |
| 50 day DMA | 1223.92 |
| 100 day DMA | 1058.04 |
| 150 day DMA | 941.19 |
| 200 day DMA | 873.84 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.46 | 1117.64 | 1131.58 |
| 12 day EMA | 1164.45 | 1167.06 | 1181.11 |
| 20 day EMA | 1186.95 | 1190.83 | 1201.46 |
| 35 day EMA | 1197.38 | 1200.16 | 1206.66 |
| 50 day EMA | 1199.73 | 1201.75 | 1206.32 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.69 | 1113.92 | 1134.78 |
| 12 day SMA | 1188.05 | 1202.71 | 1217.98 |
| 20 day SMA | 1201.98 | 1202.01 | 1209.06 |
| 35 day SMA | 1233.85 | 1236.86 | 1243.63 |
| 50 day SMA | 1223.92 | 1222.71 | 1223.16 |
| 100 day SMA | 1058.04 | 1054.53 | 1051.47 |
| 150 day SMA | 941.19 | 938.82 | 936.85 |
| 200 day SMA | 873.84 | 870.83 | 868.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.