TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower Strong Daily Stock price targets for TdPower 533553 are 492.2 and 501.2 | Daily Target 1 | 485.28 | | Daily Target 2 | 490.12 | | Daily Target 3 | 494.28333333333 | | Daily Target 4 | 499.12 | | Daily Target 5 | 503.28 |
Daily price and volume Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
494.95 (0.27%) |
489.50 |
489.45 - 498.45 |
0.3197 times |
Thu 03 July 2025 |
493.60 (-1.08%) |
502.75 |
492.00 - 505.75 |
0.3276 times |
Wed 02 July 2025 |
499.00 (-0.21%) |
498.60 |
494.20 - 502.25 |
0.5445 times |
Tue 01 July 2025 |
500.05 (0.15%) |
503.65 |
498.50 - 507.65 |
0.2871 times |
Mon 30 June 2025 |
499.30 (-1.32%) |
510.85 |
497.40 - 512.25 |
0.9617 times |
Fri 27 June 2025 |
506.00 (-6.43%) |
553.05 |
499.85 - 553.10 |
4.4489 times |
Thu 26 June 2025 |
540.75 (3.92%) |
520.25 |
517.50 - 545.95 |
2.2771 times |
Wed 25 June 2025 |
520.35 (1.55%) |
514.90 |
511.15 - 523.45 |
0.2673 times |
Tue 24 June 2025 |
512.40 (-0.96%) |
524.95 |
511.50 - 526.35 |
0.1637 times |
Mon 23 June 2025 |
517.35 (0.4%) |
504.05 |
504.05 - 526.35 |
0.4023 times |
Thu 19 June 2025 |
515.30 (-1.91%) |
530.60 |
510.65 - 531.90 |
0.6012 times |
Weekly price and charts TdPower Strong weekly Stock price targets for TdPower 533553 are 480.8 and 503.6 | Weekly Target 1 | 476.08 | | Weekly Target 2 | 485.52 | | Weekly Target 3 | 498.88333333333 | | Weekly Target 4 | 508.32 | | Weekly Target 5 | 521.68 |
Weekly price and volumes for Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
494.95 (-2.18%) |
510.85 |
489.45 - 512.25 |
0.0715 times |
Fri 27 June 2025 |
506.00 (-1.8%) |
504.05 |
499.85 - 553.10 |
0.2216 times |
Thu 19 June 2025 |
515.30 (1.73%) |
506.55 |
490.50 - 533.30 |
0.0742 times |
Fri 13 June 2025 |
506.55 (1.85%) |
501.00 |
482.25 - 524.60 |
0.1338 times |
Fri 06 June 2025 |
497.35 (-4.46%) |
519.75 |
495.50 - 522.50 |
0.348 times |
Fri 30 May 2025 |
520.55 (6.99%) |
489.30 |
472.60 - 526.55 |
0.1843 times |
Fri 23 May 2025 |
486.55 (-0.85%) |
490.65 |
460.00 - 510.00 |
8.3563 times |
Fri 16 May 2025 |
490.70 (23.09%) |
420.80 |
418.25 - 499.55 |
0.338 times |
Fri 09 May 2025 |
398.65 (-4.35%) |
415.35 |
383.00 - 429.15 |
0.1864 times |
Fri 02 May 2025 |
416.80 (-0.43%) |
410.10 |
410.10 - 448.05 |
0.0858 times |
Fri 25 April 2025 |
418.60 (-4.64%) |
438.00 |
406.95 - 443.90 |
0.0698 times |
Monthly price and charts TdPower Strong monthly Stock price targets for TdPower 533553 are 483.1 and 501.3 | Monthly Target 1 | 479.15 | | Monthly Target 2 | 487.05 | | Monthly Target 3 | 497.35 | | Monthly Target 4 | 505.25 | | Monthly Target 5 | 515.55 |
Monthly price and volumes Td Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
494.95 (-0.87%) |
503.65 |
489.45 - 507.65 |
0.0331 times |
Mon 30 June 2025 |
499.30 (-4.08%) |
519.75 |
482.25 - 553.10 |
0.6156 times |
Fri 30 May 2025 |
520.55 (20.74%) |
427.05 |
383.00 - 526.55 |
6.93 times |
Wed 30 April 2025 |
431.15 (4.99%) |
400.15 |
370.80 - 448.05 |
0.2848 times |
Fri 28 March 2025 |
410.65 (32.9%) |
309.15 |
292.85 - 434.40 |
0.4093 times |
Fri 28 February 2025 |
309.00 (-15.9%) |
362.00 |
301.50 - 409.90 |
0.3544 times |
Fri 31 January 2025 |
367.40 (-18.73%) |
446.00 |
328.75 - 463.15 |
0.3453 times |
Tue 31 December 2024 |
452.10 (3.6%) |
436.05 |
424.00 - 482.60 |
0.3337 times |
Fri 29 November 2024 |
436.40 (5.58%) |
420.95 |
395.00 - 479.20 |
0.4224 times |
Thu 31 October 2024 |
413.35 (-1.41%) |
419.95 |
372.00 - 424.45 |
0.2715 times |
Mon 30 September 2024 |
419.25 (-2.02%) |
427.90 |
381.50 - 446.15 |
0.2065 times |
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value | | 5 day DMA | 497.38 | | 12 day DMA | 510.37 | | 20 day DMA | 507.91 | | 35 day DMA | 502.64 | | 50 day DMA | 480.47 | | 100 day DMA | 423.12 | | 150 day DMA | 425.8 | | 200 day DMA | 420.98 | EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 499.13 | 501.22 | 505.03 | | 12 day EMA | 504.61 | 506.37 | 508.69 | | 20 day EMA | 503.61 | 504.52 | 505.67 | | 35 day EMA | 491.79 | 491.6 | 491.48 | | 50 day EMA | 478.37 | 477.69 | 477.04 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 497.38 | 499.59 | 509.02 | | 12 day SMA | 510.37 | 512.32 | 513.7 | | 20 day SMA | 507.91 | 508.89 | 509.57 | | 35 day SMA | 502.64 | 502.41 | 501.89 | | 50 day SMA | 480.47 | 479.17 | 478.01 | | 100 day SMA | 423.12 | 421.78 | 420.2 | | 150 day SMA | 425.8 | 425.25 | 424.68 | | 200 day SMA | 420.98 | 420.66 | 420.34 |
|
|
