Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 713.15 and 736.4
| Daily Target 1 | 708.52 |
| Daily Target 2 | 717.78 |
| Daily Target 3 | 731.76666666667 |
| Daily Target 4 | 741.03 |
| Daily Target 5 | 755.02 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 727.05 (-0.34%) | 735.00 | 722.50 - 745.75 | 4.6977 times | Tue 25 August 2026 | 729.50 (-6.48%) | 788.30 | 719.85 - 788.30 | 0.4703 times | Mon 24 August 2026 | 780.05 (-49.15%) | 780.10 | 760.50 - 792.50 | 0.2841 times | Fri 21 August 2026 | 1534.15 (1.7%) | 1508.30 | 1490.00 - 1542.00 | 1.0519 times | Thu 20 August 2026 | 1508.50 (-2.39%) | 1553.85 | 1496.00 - 1553.85 | 1.083 times | Wed 19 August 2026 | 1545.45 (-2.46%) | 1584.90 | 1534.00 - 1586.20 | 0.2429 times | Tue 18 August 2026 | 1584.35 (2.33%) | 1554.20 | 1530.00 - 1597.35 | 0.3027 times | Mon 17 August 2026 | 1548.25 (4.2%) | 1465.70 | 1465.70 - 1570.60 | 0.9075 times | Fri 14 August 2026 | 1485.85 (0.21%) | 1482.60 | 1463.65 - 1503.75 | 0.4197 times | Thu 13 August 2026 | 1482.80 (0.31%) | 1490.00 | 1445.50 - 1509.80 | 0.5402 times | Wed 12 August 2026 | 1478.15 (15.87%) | 1408.05 | 1357.30 - 1529.00 | 3.5628 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 687.13 and 759.78
| Weekly Target 1 | 673.82 |
| Weekly Target 2 | 700.43 |
| Weekly Target 3 | 746.46666666667 |
| Weekly Target 4 | 773.08 |
| Weekly Target 5 | 819.12 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 727.05 (-52.61%) | 780.10 | 719.85 - 792.50 | 1.5871 times | Fri 21 August 2026 | 1534.15 (3.25%) | 1465.70 | 1465.70 - 1597.35 | 1.0445 times | Fri 14 August 2026 | 1485.85 (17.93%) | 1266.00 | 1223.00 - 1529.00 | 1.5424 times | Fri 07 August 2026 | 1259.90 (11.37%) | 1153.95 | 1107.55 - 1268.00 | 1.4463 times | Fri 31 July 2026 | 1131.25 (1.59%) | 1131.30 | 930.00 - 1152.00 | 1.5226 times | Fri 24 July 2026 | 1113.50 (-1.38%) | 1124.00 | 1109.95 - 1173.00 | 0.4006 times | Fri 17 July 2026 | 1129.05 (-1.83%) | 1140.00 | 1103.00 - 1184.75 | 0.2933 times | Fri 10 July 2026 | 1150.10 (5.74%) | 1176.95 | 1070.00 - 1178.95 | 0.8243 times | Fri 03 July 2026 | 1087.70 (-13.25%) | 1249.75 | 1073.60 - 1272.45 | 0.7635 times | Thu 25 June 2026 | 1253.90 (-1.5%) | 1280.00 | 1244.70 - 1373.65 | 0.5755 times | Fri 19 June 2026 | 1273.05 (6.74%) | 1228.35 | 1163.70 - 1290.00 | 0.5139 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 284.7 and 1162.2
| Monthly Target 1 | 137.25 |
| Monthly Target 2 | 432.15 |
| Monthly Target 3 | 1014.75 |
| Monthly Target 4 | 1309.65 |
| Monthly Target 5 | 1892.25 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 727.05 (-35.73%) | 1153.95 | 719.85 - 1597.35 | 1.9685 times | Fri 31 July 2026 | 1131.25 (-8.62%) | 1246.75 | 930.00 - 1259.40 | 1.2829 times | Tue 30 June 2026 | 1238.00 (-5.98%) | 1314.95 | 1120.00 - 1373.65 | 1.2644 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 1.8834 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 0.8406 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.5156 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 0.7623 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.3931 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.3142 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.775 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 0.9589 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 1055.85 |
| 12 day DMA | 1306.65 |
| 20 day DMA | 1251.84 |
| 35 day DMA | 1198.87 |
| 50 day DMA | 1204.92 |
| 100 day DMA | 1173 |
| 150 day DMA | 1050.63 |
| 200 day DMA | 970.74 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.3 | 1091.9 | 1273.08 |
| 12 day EMA | 1164.26 | 1243.73 | 1337.19 |
| 20 day EMA | 1206.14 | 1256.55 | 1312 |
| 35 day EMA | 1218.22 | 1247.14 | 1277.61 |
| 50 day EMA | 1184.58 | 1203.25 | 1222.58 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.85 | 1219.53 | 1390.5 |
| 12 day SMA | 1306.65 | 1349.06 | 1393.26 |
| 20 day SMA | 1251.84 | 1267.32 | 1286.46 |
| 35 day SMA | 1198.87 | 1208.95 | 1220.14 |
| 50 day SMA | 1204.92 | 1214.3 | 1223.56 |
| 100 day SMA | 1173 | 1174.24 | 1175.43 |
| 150 day SMA | 1050.63 | 1050.3 | 1050.03 |
| 200 day SMA | 970.74 | 971.18 | 971.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.