TdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITd Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower Strong Daily Stock price targets for TdPower 533553 are 699.95 and 742.3 | Daily Target 1 | 666.07 | | Daily Target 2 | 691.48 | | Daily Target 3 | 708.41666666667 | | Daily Target 4 | 733.83 | | Daily Target 5 | 750.77 |
Daily price and volume Td Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
716.90 (4.09%) |
686.60 |
683.00 - 725.35 |
0.889 times |
Tue 16 December 2025 |
688.70 (-0.99%) |
695.10 |
684.10 - 695.10 |
0.1844 times |
Mon 15 December 2025 |
695.60 (1.38%) |
686.65 |
682.05 - 699.80 |
0.2697 times |
Fri 12 December 2025 |
686.10 (1.16%) |
677.70 |
675.85 - 702.75 |
0.7804 times |
Thu 11 December 2025 |
678.25 (-0.3%) |
674.05 |
667.60 - 688.05 |
0.4086 times |
Wed 10 December 2025 |
680.30 (-2.03%) |
694.40 |
678.10 - 703.95 |
0.7343 times |
Tue 09 December 2025 |
694.40 (2.94%) |
670.00 |
661.00 - 704.85 |
0.9563 times |
Mon 08 December 2025 |
674.55 (-3.32%) |
690.10 |
669.15 - 699.40 |
2.6001 times |
Fri 05 December 2025 |
697.70 (-3.94%) |
727.75 |
689.50 - 731.20 |
2.1545 times |
Thu 04 December 2025 |
726.30 (-4.91%) |
763.80 |
721.80 - 779.85 |
1.0227 times |
Wed 03 December 2025 |
763.80 (-3.62%) |
793.95 |
762.00 - 796.30 |
1.0685 times |
Weekly price and charts TdPower Strong weekly Stock price targets for TdPower 533553 are 699.48 and 742.78 | Weekly Target 1 | 664.8 | | Weekly Target 2 | 690.85 | | Weekly Target 3 | 708.1 | | Weekly Target 4 | 734.15 | | Weekly Target 5 | 751.4 |
Weekly price and volumes for Td Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
716.90 (4.49%) |
686.65 |
682.05 - 725.35 |
0.1265 times |
Fri 12 December 2025 |
686.10 (-1.66%) |
690.10 |
661.00 - 704.85 |
0.5163 times |
Fri 05 December 2025 |
697.70 (-10.23%) |
786.35 |
689.50 - 800.75 |
0.5608 times |
Fri 28 November 2025 |
777.20 (7.33%) |
725.85 |
711.00 - 810.50 |
0.4927 times |
Fri 21 November 2025 |
724.15 (-7.8%) |
795.50 |
720.95 - 800.55 |
0.8466 times |
Fri 14 November 2025 |
785.45 (0.6%) |
775.75 |
751.85 - 830.00 |
0.8082 times |
Fri 07 November 2025 |
780.80 (0.8%) |
766.95 |
764.65 - 850.05 |
2.2657 times |
Fri 31 October 2025 |
774.60 (19.89%) |
640.65 |
635.50 - 787.10 |
3.1291 times |
Thu 23 October 2025 |
646.10 (-1.39%) |
651.75 |
637.05 - 665.95 |
0.1285 times |
Fri 17 October 2025 |
655.20 (9.13%) |
598.95 |
583.15 - 668.20 |
1.1256 times |
Fri 10 October 2025 |
600.40 (-6.75%) |
643.05 |
596.70 - 650.20 |
0.4636 times |
Monthly price and charts TdPower Strong monthly Stock price targets for TdPower 533553 are 619.08 and 758.83 | Monthly Target 1 | 586.47 | | Monthly Target 2 | 651.68 | | Monthly Target 3 | 726.21666666667 | | Monthly Target 4 | 791.43 | | Monthly Target 5 | 865.97 |
Monthly price and volumes Td Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
716.90 (-7.76%) |
786.35 |
661.00 - 800.75 |
0.1667 times |
Fri 28 November 2025 |
777.20 (0.34%) |
766.95 |
711.00 - 850.05 |
0.6113 times |
Fri 31 October 2025 |
774.60 (31.18%) |
592.10 |
583.15 - 787.10 |
0.7708 times |
Tue 30 September 2025 |
590.50 (17.83%) |
501.95 |
500.95 - 593.65 |
0.3783 times |
Fri 29 August 2025 |
501.15 (-1.74%) |
510.05 |
467.05 - 530.70 |
0.3181 times |
Thu 31 July 2025 |
510.05 (2.15%) |
503.65 |
453.40 - 524.05 |
0.2854 times |
Mon 30 June 2025 |
499.30 (-4.08%) |
519.75 |
482.25 - 553.10 |
0.558 times |
Fri 30 May 2025 |
520.55 (20.74%) |
427.05 |
383.00 - 526.55 |
6.2821 times |
Wed 30 April 2025 |
431.15 (4.99%) |
400.15 |
370.80 - 448.05 |
0.2581 times |
Fri 28 March 2025 |
410.65 (32.9%) |
309.15 |
292.85 - 434.40 |
0.3711 times |
Fri 28 February 2025 |
309.00 (-15.9%) |
362.00 |
301.50 - 409.90 |
0.3213 times |
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value | | 5 day DMA | 693.11 | | 12 day DMA | 707.92 | | 20 day DMA | 732.72 | | 35 day DMA | 746.93 | | 50 day DMA | 711.79 | | 100 day DMA | 618.47 | | 150 day DMA | 578.14 | | 200 day DMA | 527.98 | EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 699.7 | 691.1 | 692.3 | | 12 day EMA | 709.67 | 708.36 | 711.93 | | 20 day EMA | 719.12 | 719.35 | 722.58 | | 35 day EMA | 709.47 | 709.03 | 710.23 | | 50 day EMA | 699.48 | 698.77 | 699.18 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 693.11 | 685.79 | 686.93 | | 12 day SMA | 707.92 | 714.2 | 721.57 | | 20 day SMA | 732.72 | 735.15 | 740.03 | | 35 day SMA | 746.93 | 744.91 | 743.69 | | 50 day SMA | 711.79 | 709.41 | 707.45 | | 100 day SMA | 618.47 | 616.25 | 614.35 | | 150 day SMA | 578.14 | 576.02 | 574.12 | | 200 day SMA | 527.98 | 526.12 | 524.41 |
|
|
