Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 117.45 and 122.1
| Daily Target 1 | 116.37 |
| Daily Target 2 | 118.53 |
| Daily Target 3 | 121.01666666667 |
| Daily Target 4 | 123.18 |
| Daily Target 5 | 125.67 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 120.70 (2.33%) | 123.50 | 118.85 - 123.50 | 4.2477 times | Mon 23 March 2026 | 117.95 (-4.88%) | 122.05 | 116.50 - 123.00 | 1.0643 times | Fri 20 March 2026 | 124.00 (1.76%) | 123.55 | 122.75 - 124.85 | 0.5208 times | Thu 19 March 2026 | 121.85 (-4.17%) | 126.00 | 121.50 - 126.00 | 0.9197 times | Wed 18 March 2026 | 127.15 (2.54%) | 124.00 | 124.00 - 127.70 | 0.71 times | Tue 17 March 2026 | 124.00 (1.39%) | 123.00 | 121.60 - 124.20 | 0.5198 times | Mon 16 March 2026 | 122.30 (-3.36%) | 125.60 | 121.05 - 127.00 | 0.5368 times | Fri 13 March 2026 | 126.55 (-1.33%) | 128.30 | 125.25 - 129.00 | 0.5465 times | Thu 12 March 2026 | 128.25 (-1.42%) | 130.00 | 127.80 - 131.10 | 0.4641 times | Wed 11 March 2026 | 130.10 (-1.48%) | 132.00 | 129.65 - 134.00 | 0.4703 times | Tue 10 March 2026 | 132.05 (1.15%) | 131.05 | 129.10 - 133.75 | 0.3342 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 115.1 and 122.1
| Weekly Target 1 | 113.23 |
| Weekly Target 2 | 116.97 |
| Weekly Target 3 | 120.23333333333 |
| Weekly Target 4 | 123.97 |
| Weekly Target 5 | 127.23 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 120.70 (-2.66%) | 122.05 | 116.50 - 123.50 | 2.7315 times | Fri 20 March 2026 | 124.00 (-2.02%) | 125.60 | 121.05 - 127.70 | 1.6492 times | Fri 13 March 2026 | 126.55 (-6.12%) | 133.50 | 125.25 - 134.00 | 1.0671 times | Fri 06 March 2026 | 134.80 (-2.42%) | 137.00 | 131.20 - 138.80 | 0.6152 times | Fri 27 February 2026 | 138.15 (-3.76%) | 144.00 | 137.55 - 144.50 | 0.8878 times | Fri 20 February 2026 | 143.55 (-1.98%) | 147.00 | 140.75 - 147.20 | 0.4186 times | Fri 13 February 2026 | 146.45 (-0.58%) | 147.55 | 143.10 - 154.35 | 1.0139 times | Fri 06 February 2026 | 147.30 (-1.77%) | 147.05 | 145.90 - 158.80 | 0.877 times | Fri 30 January 2026 | 149.95 (-0.5%) | 151.00 | 146.30 - 151.65 | 0.3145 times | Fri 23 January 2026 | 150.70 (-4.53%) | 157.00 | 150.00 - 179.95 | 0.4252 times | Fri 16 January 2026 | 157.85 (-2.29%) | 161.80 | 157.00 - 161.80 | 0.4224 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 107.45 and 129.75
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 111.87 |
| Monthly Target 3 | 125.33333333333 |
| Monthly Target 4 | 134.17 |
| Monthly Target 5 | 147.63 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 120.70 (-12.63%) | 137.00 | 116.50 - 138.80 | 1.1545 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.6088 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.6277 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.4535 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.7716 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.3449 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 1.3516 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 1.2295 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 2.1611 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 1.2968 times | Fri 30 May 2025 | 212.85 (8.29%) | 197.50 | 181.00 - 226.00 | 1.4743 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 125.45 |
| 20 day DMA | 130.4 |
| 35 day DMA | 137.83 |
| 50 day DMA | 142.39 |
| 100 day DMA | 158.03 |
| 150 day DMA | 171.85 |
| 200 day DMA | 182.32 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.83 | 122.39 | 124.61 |
| 12 day EMA | 125.65 | 126.55 | 128.11 |
| 20 day EMA | 129.68 | 130.63 | 131.96 |
| 35 day EMA | 135.86 | 136.75 | 137.86 |
| 50 day EMA | 142.07 | 142.94 | 143.96 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 122.99 | 123.86 |
| 12 day SMA | 125.45 | 126.63 | 128.27 |
| 20 day SMA | 130.4 | 131.44 | 132.72 |
| 35 day SMA | 137.83 | 138.58 | 139.45 |
| 50 day SMA | 142.39 | 143.2 | 144.16 |
| 100 day SMA | 158.03 | 158.78 | 159.55 |
| 150 day SMA | 171.85 | 172.34 | 172.97 |
| 200 day SMA | 182.32 | 182.76 | 183.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.