RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo Strong Daily Stock price targets for RupaCo 533552 are 217.65 and 233.65 | Daily Target 1 | 214.43 | | Daily Target 2 | 220.87 | | Daily Target 3 | 230.43333333333 | | Daily Target 4 | 236.87 | | Daily Target 5 | 246.43 |
Daily price and volume Rupa Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
227.30 (2.02%) |
240.00 |
224.00 - 240.00 |
0.9685 times |
Thu 30 January 2025 |
222.80 (-1.52%) |
225.95 |
221.50 - 227.15 |
0.6796 times |
Wed 29 January 2025 |
226.25 (5.26%) |
216.50 |
216.50 - 227.00 |
0.9036 times |
Tue 28 January 2025 |
214.95 (-2.87%) |
229.00 |
212.85 - 229.00 |
1.518 times |
Mon 27 January 2025 |
221.30 (-4.14%) |
237.00 |
218.40 - 237.00 |
0.7942 times |
Fri 24 January 2025 |
230.85 (-0.99%) |
234.15 |
226.70 - 234.80 |
0.7482 times |
Thu 23 January 2025 |
233.15 (0.17%) |
231.00 |
230.00 - 236.00 |
1.0354 times |
Wed 22 January 2025 |
232.75 (-0.3%) |
233.00 |
224.40 - 234.30 |
2.1182 times |
Tue 21 January 2025 |
233.45 (-1.81%) |
237.15 |
232.80 - 240.35 |
0.7807 times |
Mon 20 January 2025 |
237.75 (0.98%) |
241.00 |
235.65 - 241.00 |
0.4536 times |
Fri 17 January 2025 |
235.45 (0.58%) |
235.00 |
232.95 - 236.45 |
0.3502 times |
Weekly price and charts RupaCo Strong weekly Stock price targets for RupaCo 533552 are 206.5 and 233.65 | Weekly Target 1 | 199.57 | | Weekly Target 2 | 213.43 | | Weekly Target 3 | 226.71666666667 | | Weekly Target 4 | 240.58 | | Weekly Target 5 | 253.87 |
Weekly price and volumes for Rupa Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
227.30 (-1.54%) |
237.00 |
212.85 - 240.00 |
0.9513 times |
Fri 24 January 2025 |
230.85 (-1.95%) |
241.00 |
224.40 - 241.00 |
1.0046 times |
Fri 17 January 2025 |
235.45 (-0.84%) |
239.00 |
223.95 - 239.00 |
0.7115 times |
Fri 10 January 2025 |
237.45 (-7.32%) |
268.80 |
235.00 - 268.80 |
1.4469 times |
Fri 03 January 2025 |
256.20 (1.65%) |
250.10 |
246.00 - 260.75 |
0.3671 times |
Fri 27 December 2024 |
252.05 (-1.85%) |
259.90 |
246.50 - 268.00 |
0.6291 times |
Fri 20 December 2024 |
256.80 (-4.94%) |
280.00 |
254.50 - 291.50 |
1.4435 times |
Fri 13 December 2024 |
270.15 (2.64%) |
255.65 |
255.65 - 283.75 |
1.6597 times |
Fri 06 December 2024 |
263.20 (1.9%) |
259.50 |
258.30 - 268.25 |
0.7107 times |
Fri 29 November 2024 |
258.30 (6.63%) |
250.85 |
243.65 - 263.50 |
1.0757 times |
Fri 22 November 2024 |
242.25 (-0.66%) |
248.60 |
238.05 - 249.00 |
0.7661 times |
Monthly price and charts RupaCo Strong monthly Stock price targets for RupaCo 533552 are 192.1 and 248.05 | Monthly Target 1 | 180.37 | | Monthly Target 2 | 203.83 | | Monthly Target 3 | 236.31666666667 | | Monthly Target 4 | 259.78 | | Monthly Target 5 | 292.27 |
Monthly price and volumes Rupa Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
227.30 (-8.99%) |
250.05 |
212.85 - 268.80 |
0.4187 times |
Tue 31 December 2024 |
249.75 (-3.31%) |
259.50 |
246.00 - 291.50 |
0.4366 times |
Fri 29 November 2024 |
258.30 (-0.94%) |
261.65 |
238.05 - 283.55 |
0.3761 times |
Thu 31 October 2024 |
260.75 (-8.72%) |
283.50 |
246.55 - 295.60 |
0.5194 times |
Mon 30 September 2024 |
285.65 (-13.6%) |
329.00 |
283.00 - 339.50 |
0.9905 times |
Fri 30 August 2024 |
330.60 (5.1%) |
317.75 |
285.00 - 362.00 |
2.8706 times |
Wed 31 July 2024 |
314.55 (12.76%) |
284.00 |
266.10 - 330.85 |
1.5464 times |
Fri 28 June 2024 |
278.95 (13.42%) |
253.10 |
226.55 - 294.30 |
1.2363 times |
Fri 31 May 2024 |
245.95 (-9.96%) |
273.40 |
242.90 - 275.50 |
0.8616 times |
Tue 30 April 2024 |
273.15 (14.58%) |
241.85 |
240.75 - 279.95 |
0.7438 times |
Thu 28 March 2024 |
238.40 (-12.75%) |
275.40 |
234.00 - 279.00 |
0.858 times |
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value | | 5 day DMA | 222.52 | | 12 day DMA | 229.18 | | 20 day DMA | 232.51 | | 35 day DMA | 244.16 | | 50 day DMA | 249.41 | | 100 day DMA | 264.6 | | 150 day DMA | 278.03 | | 200 day DMA | 273.99 | EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.26 | 224.24 | 224.96 | | 12 day EMA | 228.63 | 228.87 | 229.97 | | 20 day EMA | 232.94 | 233.53 | 234.66 | | 35 day EMA | 239.32 | 240.03 | 241.04 | | 50 day EMA | 246.19 | 246.96 | 247.95 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.52 | 223.23 | 225.3 | | 12 day SMA | 229.18 | 229.59 | 230.24 | | 20 day SMA | 232.51 | 233.95 | 235.59 | | 35 day SMA | 244.16 | 245.37 | 246.87 | | 50 day SMA | 249.41 | 249.68 | 250.11 | | 100 day SMA | 264.6 | 265.46 | 266.43 | | 150 day SMA | 278.03 | 278.43 | 278.81 | | 200 day SMA | 273.99 | 274.16 | 274.35 |
|
|
