Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 127.75 and 129.9
| Daily Target 1 | 127.32 |
| Daily Target 2 | 128.18 |
| Daily Target 3 | 129.46666666667 |
| Daily Target 4 | 130.33 |
| Daily Target 5 | 131.62 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.05 (0.39%) | 129.65 | 128.60 - 130.75 | 1.4586 times | Mon 05 October 2026 | 128.55 (-1.31%) | 131.35 | 126.90 - 132.75 | 1.1225 times | Thu 01 October 2026 | 130.25 (-1.92%) | 130.35 | 128.65 - 131.35 | 1.3353 times | Tue 29 September 2026 | 132.80 (0.04%) | 132.25 | 130.00 - 133.15 | 0.9365 times | Mon 28 September 2026 | 132.75 (-2.64%) | 134.65 | 131.80 - 135.80 | 0.6977 times | Fri 25 September 2026 | 136.35 (0.41%) | 137.00 | 133.30 - 137.05 | 0.5041 times | Thu 24 September 2026 | 135.80 (-3.55%) | 139.55 | 135.50 - 139.55 | 0.8479 times | Wed 23 September 2026 | 140.80 (1.51%) | 138.95 | 137.85 - 141.20 | 1.4253 times | Tue 22 September 2026 | 138.70 (0.8%) | 136.95 | 136.60 - 138.85 | 0.6503 times | Mon 21 September 2026 | 137.60 (0.29%) | 136.50 | 135.65 - 139.00 | 1.0219 times | Fri 18 September 2026 | 137.20 (1.67%) | 135.95 | 134.00 - 138.30 | 0.54 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 125.05 and 130.9
| Weekly Target 1 | 123.72 |
| Weekly Target 2 | 126.38 |
| Weekly Target 3 | 129.56666666667 |
| Weekly Target 4 | 132.23 |
| Weekly Target 5 | 135.42 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.05 (-0.92%) | 131.35 | 126.90 - 132.75 | 0.598 times | Thu 01 October 2026 | 130.25 (-4.47%) | 134.65 | 128.65 - 135.80 | 0.688 times | Fri 25 September 2026 | 136.35 (-0.62%) | 136.50 | 133.30 - 141.20 | 1.0309 times | Fri 18 September 2026 | 137.20 (0.11%) | 137.10 | 129.65 - 138.30 | 0.6579 times | Fri 11 September 2026 | 137.05 (-5.32%) | 144.30 | 135.65 - 144.90 | 0.8876 times | Fri 04 September 2026 | 144.75 (-2.88%) | 152.10 | 142.65 - 152.10 | 0.7489 times | Fri 28 August 2026 | 149.05 (-2.68%) | 153.85 | 145.95 - 154.50 | 1.0424 times | Fri 21 August 2026 | 153.15 (1.49%) | 150.90 | 148.50 - 159.45 | 1.5221 times | Fri 14 August 2026 | 150.90 (-8.6%) | 165.20 | 149.75 - 166.40 | 1.8091 times | Fri 07 August 2026 | 165.10 (2.71%) | 162.35 | 161.25 - 169.00 | 1.0151 times | Fri 31 July 2026 | 160.75 (-1.53%) | 162.00 | 158.30 - 166.05 | 0.836 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 125.05 and 130.9
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 126.38 |
| Monthly Target 3 | 129.56666666667 |
| Monthly Target 4 | 132.23 |
| Monthly Target 5 | 135.42 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 129.05 (-2.82%) | 130.35 | 126.90 - 132.75 | 0.1014 times | Tue 29 September 2026 | 132.80 (-9.97%) | 147.60 | 129.65 - 147.90 | 0.4058 times | Mon 31 August 2026 | 147.50 (-8.24%) | 162.35 | 145.95 - 169.00 | 0.61 times | Fri 31 July 2026 | 160.75 (-4.91%) | 167.80 | 158.30 - 182.90 | 0.9619 times | Tue 30 June 2026 | 169.05 (8.96%) | 154.70 | 144.25 - 174.80 | 1.2981 times | Fri 29 May 2026 | 155.15 (1.94%) | 152.40 | 139.00 - 161.80 | 0.717 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 4.1569 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 0.9613 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.3877 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.3998 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.2888 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 130.68 |
| 12 day DMA | 134.57 |
| 20 day DMA | 136.45 |
| 35 day DMA | 141.91 |
| 50 day DMA | 147.86 |
| 100 day DMA | 152.82 |
| 150 day DMA | 147.45 |
| 200 day DMA | 149.43 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.8 | 131.68 | 133.24 |
| 12 day EMA | 133.81 | 134.67 | 135.78 |
| 20 day EMA | 136.7 | 137.51 | 138.45 |
| 35 day EMA | 142.12 | 142.89 | 143.73 |
| 50 day EMA | 147.51 | 148.26 | 149.06 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.68 | 132.14 | 133.59 |
| 12 day SMA | 134.57 | 134.82 | 135.24 |
| 20 day SMA | 136.45 | 137.2 | 137.95 |
| 35 day SMA | 141.91 | 142.61 | 143.4 |
| 50 day SMA | 147.86 | 148.53 | 149.23 |
| 100 day SMA | 152.82 | 153.04 | 153.28 |
| 150 day SMA | 147.45 | 147.55 | 147.65 |
| 200 day SMA | 149.43 | 149.59 | 149.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.