RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo Strong Daily Stock price targets for RupaCo 533552 are 165.48 and 175.93 | Daily Target 1 | 163.5 | | Daily Target 2 | 167.45 | | Daily Target 3 | 173.95 | | Daily Target 4 | 177.9 | | Daily Target 5 | 184.4 |
Daily price and volume Rupa Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
171.40 (-4%) |
179.65 |
170.00 - 180.45 |
1.1527 times |
Fri 21 November 2025 |
178.55 (0.59%) |
177.50 |
176.15 - 180.35 |
0.622 times |
Thu 20 November 2025 |
177.50 (-8.25%) |
186.50 |
174.00 - 190.15 |
4.8 times |
Tue 18 November 2025 |
193.45 (-0.03%) |
194.20 |
192.35 - 195.15 |
0.139 times |
Mon 17 November 2025 |
193.50 (-1.85%) |
192.00 |
192.00 - 196.95 |
0.1954 times |
Fri 14 November 2025 |
197.15 (0.61%) |
197.80 |
196.55 - 198.75 |
0.1287 times |
Thu 13 November 2025 |
195.95 (-1.43%) |
200.00 |
195.55 - 205.25 |
1.5302 times |
Wed 12 November 2025 |
198.80 (-1.12%) |
202.65 |
197.85 - 202.65 |
0.3998 times |
Tue 11 November 2025 |
201.05 (5.82%) |
190.10 |
188.65 - 202.65 |
0.8904 times |
Mon 10 November 2025 |
190.00 (-1.27%) |
193.00 |
188.90 - 193.00 |
0.1418 times |
Fri 07 November 2025 |
192.45 (0.94%) |
190.30 |
188.50 - 193.00 |
0.1397 times |
Weekly price and charts RupaCo Strong weekly Stock price targets for RupaCo 533552 are 165.48 and 175.93 | Weekly Target 1 | 163.5 | | Weekly Target 2 | 167.45 | | Weekly Target 3 | 173.95 | | Weekly Target 4 | 177.9 | | Weekly Target 5 | 184.4 |
Weekly price and volumes for Rupa Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
171.40 (-4%) |
179.65 |
170.00 - 180.45 |
0.5145 times |
Fri 21 November 2025 |
178.55 (-9.43%) |
192.00 |
174.00 - 196.95 |
2.5692 times |
Fri 14 November 2025 |
197.15 (2.44%) |
193.00 |
188.65 - 205.25 |
1.3796 times |
Fri 07 November 2025 |
192.45 (-1.96%) |
195.50 |
188.50 - 196.00 |
0.3471 times |
Fri 31 October 2025 |
196.30 (-0.36%) |
196.40 |
194.60 - 197.60 |
0.3216 times |
Thu 23 October 2025 |
197.00 (0.9%) |
195.00 |
193.60 - 198.15 |
0.348 times |
Fri 17 October 2025 |
195.25 (-2.06%) |
197.05 |
194.00 - 201.35 |
0.5852 times |
Fri 10 October 2025 |
199.35 (-3.9%) |
206.90 |
195.30 - 207.00 |
1.0496 times |
Fri 03 October 2025 |
207.45 (4.12%) |
196.00 |
196.00 - 209.60 |
1.2256 times |
Fri 26 September 2025 |
199.25 (-4.89%) |
208.15 |
197.70 - 208.75 |
1.6595 times |
Fri 19 September 2025 |
209.50 (2.52%) |
207.45 |
201.00 - 211.80 |
2.4959 times |
Monthly price and charts RupaCo Strong monthly Stock price targets for RupaCo 533552 are 153.08 and 188.33 | Monthly Target 1 | 146.97 | | Monthly Target 2 | 159.18 | | Monthly Target 3 | 182.21666666667 | | Monthly Target 4 | 194.43 | | Monthly Target 5 | 217.47 |
Monthly price and volumes Rupa Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
171.40 (-12.68%) |
195.50 |
170.00 - 205.25 |
0.4724 times |
Fri 31 October 2025 |
196.30 (-4.64%) |
206.30 |
193.60 - 209.60 |
0.2603 times |
Tue 30 September 2025 |
205.85 (9.09%) |
193.00 |
188.70 - 211.80 |
1.0203 times |
Fri 29 August 2025 |
188.70 (-11.24%) |
215.00 |
188.15 - 217.25 |
0.9281 times |
Thu 31 July 2025 |
212.60 (-3.45%) |
221.25 |
210.55 - 233.45 |
1.6313 times |
Mon 30 June 2025 |
220.20 (3.45%) |
211.05 |
202.80 - 225.10 |
0.9789 times |
Fri 30 May 2025 |
212.85 (8.29%) |
197.50 |
181.00 - 226.00 |
1.1129 times |
Wed 30 April 2025 |
196.55 (9.87%) |
178.85 |
178.80 - 204.60 |
0.7068 times |
Fri 28 March 2025 |
178.90 (-6.04%) |
194.25 |
173.55 - 203.00 |
2.0876 times |
Fri 28 February 2025 |
190.40 (-16.23%) |
238.00 |
187.10 - 238.00 |
0.8014 times |
Fri 31 January 2025 |
227.30 (-8.99%) |
250.05 |
212.85 - 268.80 |
0.9529 times |
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value | | 5 day DMA | 182.88 | | 12 day DMA | 190.04 | | 20 day DMA | 192.11 | | 35 day DMA | 195.43 | | 50 day DMA | 198.01 | | 100 day DMA | 203.28 | | 150 day DMA | 203.66 | | 200 day DMA | 203.5 | EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.83 | 185.54 | 189.04 | | 12 day EMA | 187.39 | 190.3 | 192.44 | | 20 day EMA | 190.55 | 192.57 | 194.04 | | 35 day EMA | 193.96 | 195.29 | 196.28 | | 50 day EMA | 196.41 | 197.43 | 198.2 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.88 | 188.03 | 191.51 | | 12 day SMA | 190.04 | 191.82 | 193.03 | | 20 day SMA | 192.11 | 193.31 | 194.16 | | 35 day SMA | 195.43 | 196.24 | 196.83 | | 50 day SMA | 198.01 | 198.74 | 199.11 | | 100 day SMA | 203.28 | 203.72 | 204.1 | | 150 day SMA | 203.66 | 203.73 | 203.76 | | 200 day SMA | 203.5 | 203.81 | 204.11 |
|
|
