Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 168.63 and 173.08
| Daily Target 1 | 165.38 |
| Daily Target 2 | 167.42 |
| Daily Target 3 | 169.83333333333 |
| Daily Target 4 | 171.87 |
| Daily Target 5 | 174.28 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 169.45 (0.24%) | 167.80 | 167.80 - 172.25 | 0.5381 times | Tue 30 June 2026 | 169.05 (0.21%) | 169.00 | 167.75 - 170.80 | 0.3012 times | Mon 29 June 2026 | 168.70 (1.02%) | 167.05 | 167.05 - 174.45 | 0.9441 times | Thu 25 June 2026 | 167.00 (-1.45%) | 168.10 | 166.55 - 169.35 | 0.5079 times | Wed 24 June 2026 | 169.45 (-0.53%) | 172.70 | 167.10 - 174.80 | 1.5848 times | Tue 23 June 2026 | 170.35 (5.41%) | 162.60 | 161.55 - 174.10 | 4.2061 times | Mon 22 June 2026 | 161.60 (0.31%) | 156.05 | 156.05 - 163.95 | 0.4517 times | Fri 19 June 2026 | 161.10 (0.09%) | 159.30 | 158.90 - 163.65 | 0.5916 times | Thu 18 June 2026 | 160.95 (2.84%) | 158.25 | 156.60 - 161.60 | 0.2918 times | Wed 17 June 2026 | 156.50 (2.76%) | 155.40 | 153.85 - 163.15 | 0.5827 times | Tue 16 June 2026 | 152.30 (-0.94%) | 154.10 | 151.65 - 155.35 | 0.147 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 168.25 and 175.65
| Weekly Target 1 | 162.92 |
| Weekly Target 2 | 166.18 |
| Weekly Target 3 | 170.31666666667 |
| Weekly Target 4 | 173.58 |
| Weekly Target 5 | 177.72 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 169.45 (1.47%) | 167.05 | 167.05 - 174.45 | 0.6859 times | Thu 25 June 2026 | 167.00 (3.66%) | 156.05 | 156.05 - 174.80 | 2.5962 times | Fri 19 June 2026 | 161.10 (8.05%) | 153.90 | 151.65 - 163.65 | 0.7578 times | Fri 12 June 2026 | 149.10 (-2.39%) | 152.60 | 144.25 - 152.80 | 0.327 times | Fri 05 June 2026 | 152.75 (-1.55%) | 154.70 | 151.00 - 163.85 | 1.3577 times | Fri 29 May 2026 | 155.15 (6.16%) | 149.10 | 147.00 - 161.80 | 1.0887 times | Fri 22 May 2026 | 146.15 (2.56%) | 145.20 | 139.00 - 149.75 | 0.6488 times | Fri 15 May 2026 | 142.50 (-6.77%) | 151.05 | 139.40 - 152.00 | 0.5983 times | Fri 08 May 2026 | 152.85 (0.43%) | 152.40 | 149.00 - 155.65 | 0.7118 times | Thu 30 April 2026 | 152.20 (-2.96%) | 155.70 | 143.50 - 159.80 | 1.2277 times | Fri 24 April 2026 | 156.85 (10.15%) | 144.70 | 139.95 - 175.70 | 12.2572 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 168.63 and 173.08
| Monthly Target 1 | 165.38 |
| Monthly Target 2 | 167.42 |
| Monthly Target 3 | 169.83333333333 |
| Monthly Target 4 | 171.87 |
| Monthly Target 5 | 174.28 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 169.45 (0.24%) | 167.80 | 167.80 - 172.25 | 0.0543 times | Tue 30 June 2026 | 169.05 (8.96%) | 154.70 | 144.25 - 174.80 | 1.4473 times | Fri 29 May 2026 | 155.15 (1.94%) | 152.40 | 139.00 - 161.80 | 0.7994 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 4.6345 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 1.0717 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.4323 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.4457 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.322 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.5479 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2449 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 0.9597 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 168.73 |
| 12 day DMA | 163.35 |
| 20 day DMA | 157.87 |
| 35 day DMA | 153.68 |
| 50 day DMA | 153.18 |
| 100 day DMA | 144.36 |
| 150 day DMA | 150.32 |
| 200 day DMA | 162.57 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.11 | 167.44 | 166.63 |
| 12 day EMA | 163.97 | 162.97 | 161.86 |
| 20 day EMA | 160.49 | 159.55 | 158.55 |
| 35 day EMA | 156.57 | 155.81 | 155.03 |
| 50 day EMA | 153.58 | 152.93 | 152.27 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.73 | 168.91 | 167.42 |
| 12 day SMA | 163.35 | 161.65 | 159.64 |
| 20 day SMA | 157.87 | 157.34 | 156.83 |
| 35 day SMA | 153.68 | 153.15 | 152.68 |
| 50 day SMA | 153.18 | 152.64 | 152.07 |
| 100 day SMA | 144.36 | 144.15 | 143.96 |
| 150 day SMA | 150.32 | 150.45 | 150.61 |
| 200 day SMA | 162.57 | 162.7 | 162.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.