Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 150 and 151.55
| Daily Target 1 | 148.83 |
| Daily Target 2 | 149.62 |
| Daily Target 3 | 150.38333333333 |
| Daily Target 4 | 151.17 |
| Daily Target 5 | 151.93 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 150.40 (0.5%) | 150.00 | 149.60 - 151.15 | 0.4076 times | Tue 18 August 2026 | 149.65 (0.5%) | 149.15 | 149.05 - 151.65 | 0.7807 times | Mon 17 August 2026 | 148.90 (-1.33%) | 150.90 | 148.50 - 151.55 | 0.4588 times | Fri 14 August 2026 | 150.90 (-1.73%) | 153.70 | 149.75 - 153.70 | 2.5739 times | Thu 13 August 2026 | 153.55 (-1.57%) | 156.00 | 153.10 - 156.75 | 0.8246 times | Wed 12 August 2026 | 156.00 (-1.64%) | 158.60 | 154.65 - 161.05 | 1.593 times | Tue 11 August 2026 | 158.60 (-4.31%) | 163.00 | 158.05 - 163.70 | 1.4275 times | Mon 10 August 2026 | 165.75 (0.39%) | 165.20 | 163.95 - 166.40 | 0.4679 times | Fri 07 August 2026 | 165.10 (-1.43%) | 168.95 | 164.10 - 168.95 | 0.3719 times | Thu 06 August 2026 | 167.50 (3.65%) | 162.30 | 162.25 - 169.00 | 1.0942 times | Wed 05 August 2026 | 161.60 (-0.89%) | 163.35 | 161.25 - 164.55 | 0.8193 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 147.88 and 151.03
| Weekly Target 1 | 147.03 |
| Weekly Target 2 | 148.72 |
| Weekly Target 3 | 150.18333333333 |
| Weekly Target 4 | 151.87 |
| Weekly Target 5 | 153.33 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 150.40 (-0.33%) | 150.90 | 148.50 - 151.65 | 0.217 times | Fri 14 August 2026 | 150.90 (-8.6%) | 165.20 | 149.75 - 166.40 | 0.9073 times | Fri 07 August 2026 | 165.10 (2.71%) | 162.35 | 161.25 - 169.00 | 0.5091 times | Fri 31 July 2026 | 160.75 (-1.53%) | 162.00 | 158.30 - 166.05 | 0.4192 times | Fri 24 July 2026 | 163.25 (-1.06%) | 164.40 | 160.65 - 166.85 | 0.3165 times | Fri 17 July 2026 | 165.00 (-2.8%) | 167.70 | 164.45 - 172.85 | 0.6394 times | Fri 10 July 2026 | 169.75 (-3.39%) | 171.95 | 161.20 - 173.50 | 1.2368 times | Fri 03 July 2026 | 175.70 (5.21%) | 167.05 | 167.05 - 182.90 | 2.2123 times | Thu 25 June 2026 | 167.00 (3.66%) | 156.05 | 156.05 - 174.80 | 2.742 times | Fri 19 June 2026 | 161.10 (8.05%) | 153.90 | 151.65 - 163.65 | 0.8004 times | Fri 12 June 2026 | 149.10 (-2.39%) | 152.60 | 144.25 - 152.80 | 0.3454 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 139.2 and 159.7
| Monthly Target 1 | 135.47 |
| Monthly Target 2 | 142.93 |
| Monthly Target 3 | 155.96666666667 |
| Monthly Target 4 | 163.43 |
| Monthly Target 5 | 176.47 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 150.40 (-6.44%) | 162.35 | 148.50 - 169.00 | 0.3629 times | Fri 31 July 2026 | 160.75 (-4.91%) | 167.80 | 158.30 - 182.90 | 0.9594 times | Tue 30 June 2026 | 169.05 (8.96%) | 154.70 | 144.25 - 174.80 | 1.2946 times | Fri 29 May 2026 | 155.15 (1.94%) | 152.40 | 139.00 - 161.80 | 0.7151 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 4.1457 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 0.9587 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.3867 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.3987 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.2881 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.4901 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2191 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 150.68 |
| 12 day DMA | 157.58 |
| 20 day DMA | 159.43 |
| 35 day DMA | 163.02 |
| 50 day DMA | 161.73 |
| 100 day DMA | 152.4 |
| 150 day DMA | 149.65 |
| 200 day DMA | 155.97 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.6 | 152.2 | 153.47 |
| 12 day EMA | 155.54 | 156.48 | 157.72 |
| 20 day EMA | 157.92 | 158.71 | 159.66 |
| 35 day EMA | 159.21 | 159.73 | 160.32 |
| 50 day EMA | 159.92 | 160.31 | 160.75 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.68 | 151.8 | 153.59 |
| 12 day SMA | 157.58 | 158.65 | 159.58 |
| 20 day SMA | 159.43 | 160.08 | 160.84 |
| 35 day SMA | 163.02 | 163.55 | 164.1 |
| 50 day SMA | 161.73 | 161.68 | 161.74 |
| 100 day SMA | 152.4 | 152.13 | 151.86 |
| 150 day SMA | 149.65 | 149.76 | 149.84 |
| 200 day SMA | 155.97 | 156.2 | 156.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.