RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo Strong Daily Stock price targets for RupaCo 533552 are 206.25 and 214.9 | Daily Target 1 | 199.4 | | Daily Target 2 | 204.45 | | Daily Target 3 | 208.05 | | Daily Target 4 | 213.1 | | Daily Target 5 | 216.7 |
Daily price and volume Rupa Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
209.50 (3.43%) |
203.55 |
203.00 - 211.65 |
1.7313 times |
Thu 15 May 2025 |
202.55 (0.42%) |
198.05 |
198.05 - 205.50 |
0.4195 times |
Wed 14 May 2025 |
201.70 (2.2%) |
200.00 |
198.60 - 203.00 |
0.3766 times |
Tue 13 May 2025 |
197.35 (1.23%) |
195.95 |
195.10 - 199.50 |
1.2072 times |
Mon 12 May 2025 |
194.95 (5.12%) |
193.05 |
192.50 - 195.95 |
0.4736 times |
Fri 09 May 2025 |
185.45 (-2.24%) |
181.00 |
181.00 - 186.90 |
0.3559 times |
Thu 08 May 2025 |
189.70 (0.66%) |
188.95 |
188.10 - 195.55 |
2.5655 times |
Wed 07 May 2025 |
188.45 (-0.26%) |
201.90 |
182.10 - 201.90 |
1.9184 times |
Tue 06 May 2025 |
188.95 (-3.35%) |
203.90 |
187.05 - 203.90 |
0.3215 times |
Mon 05 May 2025 |
195.50 (1.66%) |
194.95 |
191.65 - 196.25 |
0.6305 times |
Fri 02 May 2025 |
192.30 (-2.16%) |
197.50 |
191.80 - 197.50 |
1.8103 times |
Weekly price and charts RupaCo Strong weekly Stock price targets for RupaCo 533552 are 201 and 220.15 | Weekly Target 1 | 185.4 | | Weekly Target 2 | 197.45 | | Weekly Target 3 | 204.55 | | Weekly Target 4 | 216.6 | | Weekly Target 5 | 223.7 |
Weekly price and volumes for Rupa Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
209.50 (12.97%) |
193.05 |
192.50 - 211.65 |
0.5948 times |
Fri 09 May 2025 |
185.45 (-3.56%) |
194.95 |
181.00 - 203.90 |
0.8186 times |
Fri 02 May 2025 |
192.30 (0.18%) |
187.10 |
187.10 - 199.40 |
0.5777 times |
Fri 25 April 2025 |
191.95 (-0.52%) |
195.00 |
191.25 - 204.60 |
0.921 times |
Thu 17 April 2025 |
192.95 (4.75%) |
188.00 |
187.80 - 196.60 |
0.2636 times |
Fri 11 April 2025 |
184.20 (-2.54%) |
183.40 |
179.40 - 189.90 |
0.3974 times |
Fri 04 April 2025 |
189.00 (5.65%) |
178.85 |
178.80 - 191.40 |
0.8476 times |
Fri 28 March 2025 |
178.90 (-7.38%) |
196.15 |
176.65 - 196.15 |
2.3998 times |
Fri 21 March 2025 |
193.15 (7.63%) |
178.50 |
173.55 - 197.20 |
1.8979 times |
Thu 13 March 2025 |
179.45 (-9.12%) |
198.55 |
178.40 - 199.10 |
1.2814 times |
Fri 07 March 2025 |
197.45 (3.7%) |
194.25 |
180.10 - 203.00 |
2.5475 times |
Monthly price and charts RupaCo Strong monthly Stock price targets for RupaCo 533552 are 195.25 and 225.9 | Monthly Target 1 | 170.07 | | Monthly Target 2 | 189.78 | | Monthly Target 3 | 200.71666666667 | | Monthly Target 4 | 220.43 | | Monthly Target 5 | 231.37 |
Monthly price and volumes Rupa Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
209.50 (6.59%) |
197.50 |
181.00 - 211.65 |
0.2553 times |
Wed 30 April 2025 |
196.55 (9.87%) |
178.85 |
178.80 - 204.60 |
0.4208 times |
Fri 28 March 2025 |
178.90 (-6.04%) |
194.25 |
173.55 - 203.00 |
1.2429 times |
Fri 28 February 2025 |
190.40 (-16.23%) |
238.00 |
187.10 - 238.00 |
0.4771 times |
Fri 31 January 2025 |
227.30 (-8.99%) |
250.05 |
212.85 - 268.80 |
0.5673 times |
Tue 31 December 2024 |
249.75 (-3.31%) |
259.50 |
246.00 - 291.50 |
0.5916 times |
Fri 29 November 2024 |
258.30 (-0.94%) |
261.65 |
238.05 - 283.55 |
0.5096 times |
Thu 31 October 2024 |
260.75 (-8.72%) |
283.50 |
246.55 - 295.60 |
0.7037 times |
Mon 30 September 2024 |
285.65 (-13.6%) |
329.00 |
283.00 - 339.50 |
1.3421 times |
Fri 30 August 2024 |
330.60 (5.1%) |
317.75 |
285.00 - 362.00 |
3.8896 times |
Wed 31 July 2024 |
314.55 (12.76%) |
284.00 |
266.10 - 330.85 |
2.0953 times |
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value | | 5 day DMA | 201.21 | | 12 day DMA | 195.25 | | 20 day DMA | 194.9 | | 35 day DMA | 191.09 | | 50 day DMA | 191.22 | | 100 day DMA | 214.29 | | 150 day DMA | 231.64 | | 200 day DMA | 251.68 | EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.94 | 198.16 | 195.96 | | 12 day EMA | 197.26 | 195.04 | 193.67 | | 20 day EMA | 195.24 | 193.74 | 192.81 | | 35 day EMA | 194.35 | 193.46 | 192.93 | | 50 day EMA | 193.68 | 193.03 | 192.64 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.21 | 196.4 | 193.83 | | 12 day SMA | 195.25 | 193.93 | 193.12 | | 20 day SMA | 194.9 | 193.9 | 192.98 | | 35 day SMA | 191.09 | 190.09 | 189.43 | | 50 day SMA | 191.22 | 191.25 | 191.33 | | 100 day SMA | 214.29 | 214.95 | 215.65 | | 150 day SMA | 231.64 | 232.21 | 232.84 | | 200 day SMA | 251.68 | 252.09 | 252.54 |
|
|
