BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs Strong Daily Stock price targets for BrooksLabs 533543 are 94.35 and 98.6 | Daily Target 1 | 93.58 | | Daily Target 2 | 95.12 | | Daily Target 3 | 97.833333333333 | | Daily Target 4 | 99.37 | | Daily Target 5 | 102.08 |
Daily price and volume Brooks Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
96.65 (-1.93%) |
100.55 |
96.30 - 100.55 |
2.5451 times |
Tue 16 December 2025 |
98.55 (1.03%) |
96.10 |
96.10 - 100.00 |
0.1034 times |
Mon 15 December 2025 |
97.55 (-0.66%) |
99.90 |
97.00 - 99.90 |
1.1796 times |
Fri 12 December 2025 |
98.20 (0%) |
96.00 |
96.00 - 100.00 |
0.5776 times |
Thu 11 December 2025 |
98.20 (2.08%) |
95.50 |
94.55 - 98.20 |
0.1668 times |
Wed 10 December 2025 |
96.20 (-0.98%) |
97.80 |
95.20 - 99.30 |
0.1487 times |
Tue 09 December 2025 |
97.15 (2.16%) |
96.20 |
93.90 - 97.40 |
0.9013 times |
Mon 08 December 2025 |
95.10 (-4.37%) |
98.70 |
95.00 - 99.30 |
3.4899 times |
Fri 05 December 2025 |
99.45 (-0.25%) |
101.20 |
99.00 - 101.25 |
0.3654 times |
Thu 04 December 2025 |
99.70 (-0.15%) |
101.50 |
99.05 - 101.50 |
0.5223 times |
Wed 03 December 2025 |
99.85 (-0.15%) |
102.80 |
98.65 - 102.80 |
3.2623 times |
Weekly price and charts BrooksLabs Strong weekly Stock price targets for BrooksLabs 533543 are 94.15 and 98.6 | Weekly Target 1 | 93.32 | | Weekly Target 2 | 94.98 | | Weekly Target 3 | 97.766666666667 | | Weekly Target 4 | 99.43 | | Weekly Target 5 | 102.22 |
Weekly price and volumes for Brooks Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
96.65 (-1.58%) |
99.90 |
96.10 - 100.55 |
0.3522 times |
Fri 12 December 2025 |
98.20 (-1.26%) |
98.70 |
93.90 - 100.00 |
0.4862 times |
Fri 05 December 2025 |
99.45 (-3.91%) |
104.35 |
98.65 - 105.00 |
0.5266 times |
Fri 28 November 2025 |
103.50 (1.17%) |
102.05 |
95.95 - 108.65 |
1.9161 times |
Fri 21 November 2025 |
102.30 (-4.3%) |
106.35 |
101.90 - 106.70 |
0.667 times |
Fri 14 November 2025 |
106.90 (0.23%) |
106.05 |
99.95 - 111.10 |
1.0784 times |
Fri 07 November 2025 |
106.65 (-4.01%) |
112.45 |
103.80 - 114.25 |
0.7712 times |
Fri 31 October 2025 |
111.10 (-8.9%) |
113.75 |
105.90 - 119.55 |
3.1999 times |
Thu 23 October 2025 |
121.95 (-1.37%) |
124.00 |
119.75 - 131.00 |
0.5892 times |
Fri 17 October 2025 |
123.65 (-1.2%) |
125.15 |
122.00 - 130.95 |
0.413 times |
Fri 10 October 2025 |
125.15 (-7.5%) |
136.65 |
125.00 - 136.70 |
2.726 times |
Monthly price and charts BrooksLabs Strong monthly Stock price targets for BrooksLabs 533543 are 89.73 and 100.83 | Monthly Target 1 | 87.42 | | Monthly Target 2 | 92.03 | | Monthly Target 3 | 98.516666666667 | | Monthly Target 4 | 103.13 | | Monthly Target 5 | 109.62 |
Monthly price and volumes Brooks Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
96.65 (-6.62%) |
104.35 |
93.90 - 105.00 |
0.161 times |
Fri 28 November 2025 |
103.50 (-6.84%) |
112.45 |
95.95 - 114.25 |
0.5229 times |
Fri 31 October 2025 |
111.10 (-17.73%) |
135.00 |
105.90 - 138.10 |
0.9025 times |
Tue 30 September 2025 |
135.05 (-2.53%) |
135.90 |
131.50 - 162.80 |
1.7013 times |
Fri 29 August 2025 |
138.55 (-10.58%) |
156.90 |
134.50 - 165.95 |
0.825 times |
Thu 31 July 2025 |
154.95 (3.99%) |
147.95 |
134.75 - 161.00 |
0.6094 times |
Mon 30 June 2025 |
149.00 (3.87%) |
150.45 |
121.60 - 153.00 |
1.0889 times |
Fri 30 May 2025 |
143.45 (7.86%) |
134.95 |
124.35 - 143.45 |
0.6323 times |
Wed 30 April 2025 |
133.00 (23.45%) |
101.05 |
101.05 - 147.25 |
0.8953 times |
Fri 28 March 2025 |
107.74 (9.44%) |
100.45 |
99.00 - 132.49 |
2.6615 times |
Fri 28 February 2025 |
98.45 (-36.65%) |
162.70 |
97.80 - 164.90 |
1.2486 times |
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value | | 5 day DMA | 97.83 | | 12 day DMA | 98.05 | | 20 day DMA | 99.88 | | 35 day DMA | 102.9 | | 50 day DMA | 109.62 | | 100 day DMA | 129.31 | | 150 day DMA | 132.68 | | 200 day DMA | 129.98 | EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.57 | 98.03 | 97.77 | | 12 day EMA | 98.57 | 98.92 | 98.99 | | 20 day EMA | 100.43 | 100.83 | 101.07 | | 35 day EMA | 105.51 | 106.03 | 106.47 | | 50 day EMA | 110.61 | 111.18 | 111.7 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.83 | 97.74 | 97.46 | | 12 day SMA | 98.05 | 98.55 | 98.96 | | 20 day SMA | 99.88 | 100.29 | 100.51 | | 35 day SMA | 102.9 | 103.36 | 104.03 | | 50 day SMA | 109.62 | 110.32 | 111.05 | | 100 day SMA | 129.31 | 129.91 | 130.52 | | 150 day SMA | 132.68 | 132.88 | 133.12 | | 200 day SMA | 129.98 | 130.18 | 130.4 |
|
|
