Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 69.8 and 74.99
| Daily Target 1 | 65.47 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 70.66 |
| Daily Target 4 | 74.12 |
| Daily Target 5 | 75.85 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.39 (4.99%) | 70.00 | 67.20 - 72.39 | 0.6657 times | Tue 30 June 2026 | 68.95 (-1.43%) | 72.99 | 68.95 - 72.99 | 0.0149 times | Mon 29 June 2026 | 69.95 (-4.97%) | 71.76 | 69.93 - 73.00 | 0.6631 times | Thu 25 June 2026 | 73.61 (-4.37%) | 79.00 | 73.13 - 79.00 | 1.4622 times | Wed 24 June 2026 | 76.97 (3.75%) | 75.00 | 71.90 - 77.40 | 1.9683 times | Tue 23 June 2026 | 74.19 (5%) | 74.19 | 73.00 - 74.19 | 2.7947 times | Mon 22 June 2026 | 70.66 (4.99%) | 70.66 | 70.00 - 70.66 | 2.132 times | Fri 19 June 2026 | 67.30 (0%) | 67.30 | 67.30 - 67.30 | 0.0116 times | Thu 18 June 2026 | 67.30 (0.15%) | 67.20 | 67.19 - 69.95 | 0.1001 times | Wed 17 June 2026 | 67.20 (-0.03%) | 67.22 | 67.20 - 67.40 | 0.1874 times | Tue 16 June 2026 | 67.22 (0%) | 66.00 | 65.52 - 67.22 | 0.0482 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 69.8 and 75.6
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 70.863333333333 |
| Weekly Target 4 | 74.53 |
| Weekly Target 5 | 76.66 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.39 (-1.66%) | 71.76 | 67.20 - 73.00 | 0.188 times | Thu 25 June 2026 | 73.61 (9.38%) | 70.66 | 70.00 - 79.00 | 1.1691 times | Fri 19 June 2026 | 67.30 (1.37%) | 69.69 | 65.52 - 69.95 | 0.0797 times | Fri 12 June 2026 | 66.39 (-0.57%) | 66.77 | 65.00 - 70.95 | 0.4835 times | Fri 05 June 2026 | 66.77 (1.55%) | 69.03 | 62.00 - 71.00 | 0.8614 times | Fri 29 May 2026 | 65.75 (21.53%) | 54.50 | 54.50 - 65.75 | 1.9243 times | Fri 22 May 2026 | 54.10 (15.8%) | 46.00 | 44.99 - 54.10 | 0.8397 times | Fri 15 May 2026 | 46.72 (-8.21%) | 49.80 | 46.21 - 50.94 | 2.4689 times | Fri 08 May 2026 | 50.90 (-9.88%) | 56.45 | 50.90 - 59.30 | 1.5262 times | Thu 30 April 2026 | 56.48 (-16.44%) | 68.05 | 56.48 - 70.30 | 0.4592 times | Fri 24 April 2026 | 67.59 (-0.6%) | 66.64 | 61.10 - 69.80 | 0.6023 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 69.8 and 74.99
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 70.66 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.39 (4.99%) | 70.00 | 67.20 - 72.39 | 0.0316 times | Tue 30 June 2026 | 68.95 (4.87%) | 69.03 | 62.00 - 79.00 | 0.9118 times | Fri 29 May 2026 | 65.75 (16.41%) | 56.45 | 44.99 - 65.75 | 2.2923 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.4036 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.3399 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.3696 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.3553 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.4822 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.3089 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.5048 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 0.9517 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 70.25 |
| 20 day DMA | 68.58 |
| 35 day DMA | 62.69 |
| 50 day DMA | 61.65 |
| 100 day DMA | 62.71 |
| 150 day DMA | 70.11 |
| 200 day DMA | 84.48 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 70.92 | 71.9 |
| 12 day EMA | 70.21 | 69.81 | 69.97 |
| 20 day EMA | 68.45 | 68.03 | 67.93 |
| 35 day EMA | 66.09 | 65.72 | 65.53 |
| 50 day EMA | 63.45 | 63.09 | 62.85 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 72.73 | 73.08 |
| 12 day SMA | 70.25 | 69.75 | 69.44 |
| 20 day SMA | 68.58 | 68.3 | 68.3 |
| 35 day SMA | 62.69 | 62.01 | 61.49 |
| 50 day SMA | 61.65 | 61.56 | 61.58 |
| 100 day SMA | 62.71 | 62.61 | 62.54 |
| 150 day SMA | 70.11 | 70.31 | 70.55 |
| 200 day SMA | 84.48 | 84.84 | 85.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.