Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 59.5 and 59.5
| Daily Target 1 | 59.5 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 59.5 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 59.5 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 59.50 (0.29%) | 59.50 | 59.50 - 59.50 | 0.0161 times | Tue 18 August 2026 | 59.33 (-2.34%) | 58.26 | 58.26 - 60.40 | 0.4248 times | Mon 17 August 2026 | 60.75 (-3.34%) | 62.41 | 59.80 - 62.41 | 0.1548 times | Fri 14 August 2026 | 62.85 (-4.99%) | 65.00 | 62.85 - 65.00 | 1.2645 times | Thu 13 August 2026 | 66.15 (5%) | 65.95 | 65.00 - 66.15 | 3.8525 times | Wed 12 August 2026 | 63.00 (5%) | 60.00 | 60.00 - 63.00 | 3.2122 times | Tue 11 August 2026 | 60.00 (-1.56%) | 60.40 | 59.05 - 60.40 | 0.2056 times | Mon 10 August 2026 | 60.95 (0.16%) | 60.85 | 60.05 - 61.00 | 0.4227 times | Fri 07 August 2026 | 60.85 (-0.25%) | 59.01 | 59.01 - 62.49 | 0.1688 times | Thu 06 August 2026 | 61.00 (0.83%) | 60.51 | 59.08 - 62.00 | 0.278 times | Wed 05 August 2026 | 60.50 (0.8%) | 60.50 | 58.10 - 62.89 | 0.9199 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 56.81 and 60.96
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 60.056666666667 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 59.50 (-5.33%) | 62.41 | 58.26 - 62.41 | 0.1232 times | Fri 14 August 2026 | 62.85 (3.29%) | 60.85 | 59.05 - 66.15 | 1.8521 times | Fri 07 August 2026 | 60.85 (-0.25%) | 59.00 | 58.10 - 63.65 | 0.4548 times | Fri 31 July 2026 | 61.00 (-4.98%) | 62.92 | 58.16 - 65.95 | 0.4378 times | Fri 24 July 2026 | 64.20 (-7.44%) | 68.15 | 64.15 - 70.00 | 0.2214 times | Fri 17 July 2026 | 69.36 (-2.67%) | 72.99 | 68.10 - 72.99 | 0.6654 times | Fri 10 July 2026 | 71.26 (-8.3%) | 76.15 | 66.53 - 76.15 | 0.4896 times | Fri 03 July 2026 | 77.71 (5.57%) | 71.76 | 67.20 - 79.00 | 1.4866 times | Thu 25 June 2026 | 73.61 (9.38%) | 70.66 | 70.00 - 79.00 | 3.9965 times | Fri 19 June 2026 | 67.30 (1.37%) | 69.69 | 65.52 - 69.95 | 0.2724 times | Fri 12 June 2026 | 66.39 (-0.57%) | 66.77 | 65.00 - 70.95 | 1.6527 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 58.8 and 66.85
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 61.25 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 59.50 (-2.46%) | 59.00 | 58.10 - 66.15 | 0.2411 times | Fri 31 July 2026 | 61.00 (-11.53%) | 70.00 | 58.16 - 79.00 | 0.2953 times | Tue 30 June 2026 | 68.95 (4.87%) | 69.03 | 62.00 - 79.00 | 0.9118 times | Fri 29 May 2026 | 65.75 (16.41%) | 56.45 | 44.99 - 65.75 | 2.2923 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.4036 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.3399 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.3695 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.3553 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.4822 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.3089 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.5048 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 61.24 |
| 20 day DMA | 61.9 |
| 35 day DMA | 65.74 |
| 50 day DMA | 66.77 |
| 100 day DMA | 62.65 |
| 150 day DMA | 63.86 |
| 200 day DMA | 72.26 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 61.26 | 62.22 |
| 12 day EMA | 61.56 | 61.93 | 62.4 |
| 20 day EMA | 62.57 | 62.89 | 63.26 |
| 35 day EMA | 64.11 | 64.38 | 64.68 |
| 50 day EMA | 66.16 | 66.43 | 66.72 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 62.42 | 62.55 |
| 12 day SMA | 61.24 | 61.53 | 61.67 |
| 20 day SMA | 61.9 | 62.27 | 62.64 |
| 35 day SMA | 65.74 | 66.01 | 66.31 |
| 50 day SMA | 66.77 | 66.91 | 67.06 |
| 100 day SMA | 62.65 | 62.58 | 62.53 |
| 150 day SMA | 63.86 | 63.97 | 64.08 |
| 200 day SMA | 72.26 | 72.53 | 72.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.