Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 44.89 and 48.41
| Daily Target 1 | 44.24 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 47.76 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 51.28 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 46.84 (1.06%) | 48.30 | 46.46 - 49.98 | 1.7601 times | Mon 23 March 2026 | 46.35 (-11.92%) | 53.24 | 45.50 - 53.24 | 1.4503 times | Fri 20 March 2026 | 52.62 (-2.68%) | 55.05 | 52.45 - 55.05 | 0.5139 times | Thu 19 March 2026 | 54.07 (-5.24%) | 55.59 | 53.90 - 56.80 | 0.2465 times | Wed 18 March 2026 | 57.06 (2.44%) | 56.27 | 56.27 - 57.50 | 2.7245 times | Tue 17 March 2026 | 55.70 (-0.94%) | 57.95 | 54.62 - 59.07 | 1.4716 times | Mon 16 March 2026 | 56.23 (-3.37%) | 57.00 | 55.09 - 63.08 | 1.1785 times | Fri 13 March 2026 | 58.19 (-7.28%) | 61.00 | 57.06 - 62.00 | 0.2392 times | Thu 12 March 2026 | 62.76 (2.13%) | 60.00 | 60.00 - 62.84 | 0.2889 times | Wed 11 March 2026 | 61.45 (-2.31%) | 62.64 | 60.75 - 62.64 | 0.1263 times | Tue 10 March 2026 | 62.90 (7.16%) | 60.04 | 60.04 - 64.86 | 2.0757 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 42.3 and 50.04
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 48.526666666667 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 46.84 (-10.98%) | 53.24 | 45.50 - 53.24 | 0.8606 times | Fri 20 March 2026 | 52.62 (-9.57%) | 57.00 | 52.45 - 63.08 | 1.6446 times | Fri 13 March 2026 | 58.19 (-4.86%) | 61.16 | 57.06 - 64.86 | 0.8644 times | Fri 06 March 2026 | 61.16 (-9.69%) | 58.25 | 58.25 - 65.55 | 0.3499 times | Fri 27 February 2026 | 67.72 (-8.92%) | 74.78 | 66.94 - 75.00 | 0.2034 times | Fri 20 February 2026 | 74.35 (-2.03%) | 74.97 | 72.62 - 81.92 | 0.8037 times | Fri 13 February 2026 | 75.89 (24.21%) | 64.03 | 62.69 - 82.30 | 4.2819 times | Fri 06 February 2026 | 61.10 (-1.12%) | 62.70 | 59.00 - 72.00 | 0.534 times | Fri 30 January 2026 | 61.79 (-6.44%) | 66.00 | 61.40 - 66.00 | 0.2119 times | Fri 23 January 2026 | 66.04 (-3.93%) | 68.10 | 64.25 - 68.84 | 0.2455 times | Fri 16 January 2026 | 68.74 (-7.52%) | 73.15 | 68.15 - 73.60 | 0.4461 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 36.15 and 56.2
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 52.63 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 72.68 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 46.84 (-30.83%) | 58.25 | 45.50 - 65.55 | 1.3977 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 2.1882 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.5677 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.7704 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.4935 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.8066 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.5205 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.7374 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.5446 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 0.9732 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.5651 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 56.07 |
| 20 day DMA | 59.9 |
| 35 day DMA | 64.77 |
| 50 day DMA | 65.14 |
| 100 day DMA | 80.66 |
| 150 day DMA | 99.79 |
| 200 day DMA | 111.3 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 52.27 | 55.23 |
| 12 day EMA | 55.12 | 56.63 | 58.5 |
| 20 day EMA | 58.52 | 59.75 | 61.16 |
| 35 day EMA | 61.61 | 62.48 | 63.43 |
| 50 day EMA | 64.61 | 65.34 | 66.11 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 53.16 | 55.14 |
| 12 day SMA | 56.07 | 57.27 | 58.55 |
| 20 day SMA | 59.9 | 61.25 | 62.65 |
| 35 day SMA | 64.77 | 65.15 | 65.61 |
| 50 day SMA | 65.14 | 65.68 | 66.26 |
| 100 day SMA | 80.66 | 81.25 | 81.87 |
| 150 day SMA | 99.79 | 100.55 | 101.26 |
| 200 day SMA | 111.3 | 111.81 | 112.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.