BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs Strong Daily Stock price targets for BrooksLabs 533543 are 107.5 and 113.05 | Daily Target 1 | 106.3 | | Daily Target 2 | 108.7 | | Daily Target 3 | 111.85 | | Daily Target 4 | 114.25 | | Daily Target 5 | 117.4 |
Daily price and volume Brooks Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
111.10 (-0.04%) |
114.95 |
109.45 - 115.00 |
0.3791 times |
Thu 30 October 2025 |
111.15 (4.42%) |
106.95 |
106.95 - 112.20 |
2.8045 times |
Wed 29 October 2025 |
106.45 (-1.07%) |
107.55 |
105.90 - 109.60 |
0.4816 times |
Tue 28 October 2025 |
107.60 (-4.65%) |
113.45 |
106.70 - 114.90 |
2.7573 times |
Mon 27 October 2025 |
112.85 (-7.46%) |
113.75 |
112.00 - 119.55 |
1.9098 times |
Thu 23 October 2025 |
121.95 (0.62%) |
122.15 |
120.05 - 123.90 |
0.2429 times |
Tue 21 October 2025 |
121.20 (0.54%) |
131.00 |
121.00 - 131.00 |
0.2798 times |
Mon 20 October 2025 |
120.55 (-2.51%) |
124.00 |
119.75 - 124.00 |
1.0115 times |
Fri 17 October 2025 |
123.65 (0.69%) |
122.80 |
122.00 - 123.80 |
0.02 times |
Thu 16 October 2025 |
122.80 (-0.2%) |
123.65 |
122.80 - 125.75 |
0.1134 times |
Wed 15 October 2025 |
123.05 (-3.68%) |
128.90 |
123.05 - 129.35 |
0.1821 times |
Weekly price and charts BrooksLabs Strong weekly Stock price targets for BrooksLabs 533543 are 101.68 and 115.33 | Weekly Target 1 | 98.53 | | Weekly Target 2 | 104.82 | | Weekly Target 3 | 112.18333333333 | | Weekly Target 4 | 118.47 | | Weekly Target 5 | 125.83 |
Weekly price and volumes for Brooks Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
111.10 (-8.9%) |
113.75 |
105.90 - 119.55 |
1.4133 times |
Thu 23 October 2025 |
121.95 (-1.37%) |
124.00 |
119.75 - 131.00 |
0.2602 times |
Fri 17 October 2025 |
123.65 (-1.2%) |
125.15 |
122.00 - 130.95 |
0.1824 times |
Fri 10 October 2025 |
125.15 (-7.5%) |
136.65 |
125.00 - 136.70 |
1.204 times |
Fri 03 October 2025 |
135.30 (-1.1%) |
131.50 |
131.35 - 143.60 |
1.0013 times |
Fri 26 September 2025 |
136.80 (-7.54%) |
148.65 |
135.35 - 153.65 |
0.3449 times |
Fri 19 September 2025 |
147.95 (-6.33%) |
162.80 |
147.00 - 162.80 |
0.5714 times |
Fri 12 September 2025 |
157.95 (4.02%) |
149.45 |
144.65 - 160.25 |
2.5476 times |
Fri 05 September 2025 |
151.85 (9.6%) |
135.90 |
133.30 - 151.85 |
2.2243 times |
Fri 29 August 2025 |
138.55 (-4.84%) |
146.90 |
134.50 - 146.90 |
0.2505 times |
Fri 22 August 2025 |
145.60 (-4.96%) |
145.60 |
143.00 - 156.85 |
0.375 times |
Monthly price and charts BrooksLabs Strong monthly Stock price targets for BrooksLabs 533543 are 92.4 and 124.6 | Monthly Target 1 | 86.17 | | Monthly Target 2 | 98.63 | | Monthly Target 3 | 118.36666666667 | | Monthly Target 4 | 130.83 | | Monthly Target 5 | 150.57 |
Monthly price and volumes Brooks Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
111.10 (-17.73%) |
135.00 |
105.90 - 138.10 |
0.7006 times |
Tue 30 September 2025 |
135.05 (-2.53%) |
135.90 |
131.50 - 162.80 |
1.3207 times |
Fri 29 August 2025 |
138.55 (-10.58%) |
156.90 |
134.50 - 165.95 |
0.6404 times |
Thu 31 July 2025 |
154.95 (3.99%) |
147.95 |
134.75 - 161.00 |
0.473 times |
Mon 30 June 2025 |
149.00 (3.87%) |
150.45 |
121.60 - 153.00 |
0.8452 times |
Fri 30 May 2025 |
143.45 (7.86%) |
134.95 |
124.35 - 143.45 |
0.4908 times |
Wed 30 April 2025 |
133.00 (23.45%) |
101.05 |
101.05 - 147.25 |
0.695 times |
Fri 28 March 2025 |
107.74 (9.44%) |
100.45 |
99.00 - 132.49 |
2.0661 times |
Fri 28 February 2025 |
98.45 (-36.65%) |
162.70 |
97.80 - 164.90 |
0.9693 times |
Fri 31 January 2025 |
155.40 (-15.98%) |
188.60 |
146.80 - 202.80 |
1.7989 times |
Tue 31 December 2024 |
184.95 (32.11%) |
142.45 |
134.60 - 184.95 |
4.1564 times |
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value | | 5 day DMA | 109.83 | | 12 day DMA | 117.51 | | 20 day DMA | 122.37 | | 35 day DMA | 133.24 | | 50 day DMA | 136.46 | | 100 day DMA | 141.25 | | 150 day DMA | 137.51 | | 200 day DMA | 140.19 | EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.68 | 111.97 | 112.38 | | 12 day EMA | 116.7 | 117.72 | 118.92 | | 20 day EMA | 121.75 | 122.87 | 124.1 | | 35 day EMA | 128.52 | 129.55 | 130.63 | | 50 day EMA | 135.27 | 136.26 | 137.28 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.83 | 112 | 114.01 | | 12 day SMA | 117.51 | 118.88 | 120.04 | | 20 day SMA | 122.37 | 123.56 | 124.76 | | 35 day SMA | 133.24 | 134.26 | 135.28 | | 50 day SMA | 136.46 | 137.22 | 138.06 | | 100 day SMA | 141.25 | 141.58 | 141.95 | | 150 day SMA | 137.51 | 137.45 | 137.41 | | 200 day SMA | 140.19 | 140.55 | 140.91 |
|
|
