Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 48.59 and 51.55
| Daily Target 1 | 46.21 |
| Daily Target 2 | 48 |
| Daily Target 3 | 49.173333333333 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 52.13 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.78 (2.94%) | 47.39 | 47.39 - 50.35 | 0.3393 times | Mon 11 May 2026 | 48.36 (-4.99%) | 49.80 | 48.36 - 49.80 | 4.8705 times | Fri 08 May 2026 | 50.90 (-4.98%) | 53.37 | 50.90 - 54.00 | 0.7516 times | Thu 07 May 2026 | 53.57 (-4.98%) | 55.39 | 53.57 - 57.45 | 0.8067 times | Wed 06 May 2026 | 56.38 (2.94%) | 54.77 | 53.99 - 57.50 | 0.7391 times | Tue 05 May 2026 | 54.77 (-1.48%) | 53.21 | 53.01 - 54.97 | 0.5537 times | Mon 04 May 2026 | 55.59 (-1.58%) | 56.45 | 54.11 - 59.30 | 1.0042 times | Thu 30 April 2026 | 56.48 (-5%) | 58.99 | 56.48 - 58.99 | 0.1841 times | Wed 29 April 2026 | 59.45 (-4.99%) | 60.21 | 59.45 - 60.28 | 0.6669 times | Tue 28 April 2026 | 62.57 (-3.47%) | 62.52 | 62.01 - 67.00 | 0.084 times | Mon 27 April 2026 | 64.82 (-4.1%) | 68.05 | 64.50 - 70.30 | 0.225 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 47.11 and 50.07
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 49.173333333333 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.78 (-2.2%) | 49.80 | 47.39 - 50.35 | 1.4338 times | Fri 08 May 2026 | 50.90 (-9.88%) | 56.45 | 50.90 - 59.30 | 1.0611 times | Thu 30 April 2026 | 56.48 (-16.44%) | 68.05 | 56.48 - 70.30 | 0.3192 times | Fri 24 April 2026 | 67.59 (-0.6%) | 66.64 | 61.10 - 69.80 | 0.4187 times | Fri 17 April 2026 | 68.00 (-5.93%) | 67.25 | 66.65 - 75.46 | 0.5121 times | Fri 10 April 2026 | 72.29 (34.64%) | 55.51 | 54.56 - 79.90 | 2.2304 times | Thu 02 April 2026 | 53.69 (24.05%) | 40.00 | 36.90 - 53.97 | 2.1587 times | Fri 27 March 2026 | 43.28 (-17.75%) | 53.24 | 42.60 - 53.24 | 0.6563 times | Fri 20 March 2026 | 52.62 (-9.57%) | 57.00 | 52.45 - 63.08 | 0.7929 times | Fri 13 March 2026 | 58.19 (-4.86%) | 61.16 | 57.06 - 64.86 | 0.4168 times | Fri 06 March 2026 | 61.16 (-9.69%) | 58.25 | 58.25 - 65.55 | 0.1687 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 42.63 and 54.54
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 52.156666666667 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.78 (-11.86%) | 56.45 | 47.39 - 59.30 | 1.2955 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.5585 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.4262 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.4578 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.3782 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.5132 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.3288 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.5374 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.013 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.4912 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.3628 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 56.69 |
| 20 day DMA | 61.01 |
| 35 day DMA | 58.74 |
| 50 day DMA | 59.94 |
| 100 day DMA | 67.65 |
| 150 day DMA | 82.4 |
| 200 day DMA | 99.41 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 52.31 | 54.29 |
| 12 day EMA | 55.34 | 56.35 | 57.8 |
| 20 day EMA | 57.64 | 58.47 | 59.53 |
| 35 day EMA | 59.59 | 60.17 | 60.87 |
| 50 day EMA | 60.33 | 60.76 | 61.27 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 52.8 | 54.24 |
| 12 day SMA | 56.69 | 57.94 | 59.05 |
| 20 day SMA | 61.01 | 62.13 | 63.29 |
| 35 day SMA | 58.74 | 58.91 | 59.14 |
| 50 day SMA | 59.94 | 60.42 | 60.94 |
| 100 day SMA | 67.65 | 68.13 | 68.61 |
| 150 day SMA | 82.4 | 82.98 | 83.6 |
| 200 day SMA | 99.41 | 99.93 | 100.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.