BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs Strong Daily Stock price targets for BrooksLabs 533543 are 133.03 and 136.98 | Daily Target 1 | 131.72 | | Daily Target 2 | 134.33 | | Daily Target 3 | 135.66666666667 | | Daily Target 4 | 138.28 | | Daily Target 5 | 139.62 |
Daily price and volume Brooks Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
136.95 (2.2%) |
137.00 |
133.05 - 137.00 |
0.6984 times |
Thu 15 May 2025 |
134.00 (-1.47%) |
136.00 |
129.40 - 139.00 |
2.8024 times |
Wed 14 May 2025 |
136.00 (0.74%) |
137.70 |
134.00 - 137.70 |
0.1779 times |
Tue 13 May 2025 |
135.00 (1.58%) |
132.90 |
132.90 - 136.00 |
0.9392 times |
Mon 12 May 2025 |
132.90 (3.87%) |
131.05 |
130.00 - 132.90 |
0.2009 times |
Fri 09 May 2025 |
127.95 (-0.04%) |
124.35 |
124.35 - 127.95 |
0.0477 times |
Thu 08 May 2025 |
128.00 (-4.44%) |
133.95 |
127.95 - 135.00 |
1.0173 times |
Wed 07 May 2025 |
133.95 (0.79%) |
128.05 |
128.00 - 134.00 |
0.2664 times |
Tue 06 May 2025 |
132.90 (-0.52%) |
136.85 |
131.05 - 140.05 |
3.6977 times |
Mon 05 May 2025 |
133.60 (-0.89%) |
134.80 |
132.05 - 134.80 |
0.1523 times |
Fri 02 May 2025 |
134.80 (1.35%) |
134.95 |
128.30 - 135.75 |
0.9912 times |
Weekly price and charts BrooksLabs Strong weekly Stock price targets for BrooksLabs 533543 are 133.18 and 142.78 | Weekly Target 1 | 125.52 | | Weekly Target 2 | 131.23 | | Weekly Target 3 | 135.11666666667 | | Weekly Target 4 | 140.83 | | Weekly Target 5 | 144.72 |
Weekly price and volumes for Brooks Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
136.95 (7.03%) |
131.05 |
129.40 - 139.00 |
0.3447 times |
Fri 09 May 2025 |
127.95 (-5.08%) |
134.80 |
124.35 - 140.05 |
0.3706 times |
Fri 02 May 2025 |
134.80 (-3.71%) |
136.50 |
128.00 - 139.00 |
0.2857 times |
Fri 25 April 2025 |
140.00 (-0.5%) |
140.70 |
131.75 - 147.25 |
0.4692 times |
Thu 17 April 2025 |
140.70 (6.27%) |
140.00 |
134.65 - 144.00 |
0.5143 times |
Fri 11 April 2025 |
132.40 (12.25%) |
117.30 |
114.80 - 133.00 |
0.6186 times |
Fri 04 April 2025 |
117.95 (9.48%) |
101.05 |
101.05 - 132.00 |
1.006 times |
Fri 28 March 2025 |
107.74 (-10.16%) |
124.90 |
105.65 - 127.77 |
1.2334 times |
Fri 21 March 2025 |
119.92 (18.09%) |
103.04 |
99.00 - 132.49 |
4.451 times |
Thu 13 March 2025 |
101.55 (-11.76%) |
118.02 |
100.00 - 118.02 |
0.7064 times |
Fri 07 March 2025 |
115.08 (16.89%) |
100.45 |
99.30 - 120.54 |
2.0013 times |
Monthly price and charts BrooksLabs Strong monthly Stock price targets for BrooksLabs 533543 are 130.65 and 146.35 | Monthly Target 1 | 118.08 | | Monthly Target 2 | 127.52 | | Monthly Target 3 | 133.78333333333 | | Monthly Target 4 | 143.22 | | Monthly Target 5 | 149.48 |
Monthly price and volumes Brooks Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
136.95 (2.97%) |
134.95 |
124.35 - 140.05 |
0.0781 times |
Wed 30 April 2025 |
133.00 (23.45%) |
101.05 |
101.05 - 147.25 |
0.2805 times |
Fri 28 March 2025 |
107.74 (9.44%) |
100.45 |
99.00 - 132.49 |
0.8339 times |
Fri 28 February 2025 |
98.45 (-36.65%) |
162.70 |
97.80 - 164.90 |
0.3912 times |
Fri 31 January 2025 |
155.40 (-15.98%) |
188.60 |
146.80 - 202.80 |
0.7261 times |
Tue 31 December 2024 |
184.95 (32.11%) |
142.45 |
134.60 - 184.95 |
1.6776 times |
Fri 29 November 2024 |
140.00 (0.25%) |
139.60 |
132.20 - 150.20 |
2.8729 times |
Thu 31 October 2024 |
139.65 (-5.99%) |
151.50 |
126.25 - 151.50 |
0.3623 times |
Mon 30 September 2024 |
148.55 (20.59%) |
118.00 |
118.00 - 161.90 |
0.7243 times |
Fri 30 August 2024 |
123.19 (32.46%) |
93.37 |
93.20 - 145.87 |
2.0531 times |
Wed 31 July 2024 |
93.00 (8.94%) |
86.90 |
82.25 - 99.50 |
1.2429 times |
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value | | 5 day DMA | 134.97 | | 12 day DMA | 133.25 | | 20 day DMA | 135.45 | | 35 day DMA | 128.36 | | 50 day DMA | 122.62 | | 100 day DMA | 142.59 | | 150 day DMA | 142.33 | | 200 day DMA | 136.65 | EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.87 | 133.83 | 133.74 | | 12 day EMA | 133.88 | 133.32 | 133.2 | | 20 day EMA | 132.53 | 132.07 | 131.87 | | 35 day EMA | 128.68 | 128.19 | 127.85 | | 50 day EMA | 124.05 | 123.52 | 123.09 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.97 | 133.17 | 131.97 | | 12 day SMA | 133.25 | 132.95 | 133.11 | | 20 day SMA | 135.45 | 135.54 | 135.46 | | 35 day SMA | 128.36 | 127.29 | 126.36 | | 50 day SMA | 122.62 | 122.34 | 122.13 | | 100 day SMA | 142.59 | 142.67 | 142.77 | | 150 day SMA | 142.33 | 142.37 | 142.41 | | 200 day SMA | 136.65 | 136.38 | 136.12 |
|
|
