BrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs Strong Daily Stock price targets for BrooksLabs 533543 are 155.4 and 155.4 | Daily Target 1 | 155.4 | | Daily Target 2 | 155.4 | | Daily Target 3 | 155.4 | | Daily Target 4 | 155.4 | | Daily Target 5 | 155.4 |
Daily price and volume Brooks Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
155.40 (5%) |
155.40 |
155.40 - 155.40 |
0.5543 times |
Thu 30 January 2025 |
148.00 (-1.5%) |
157.45 |
148.00 - 157.45 |
0.8199 times |
Wed 29 January 2025 |
150.25 (-2.75%) |
162.00 |
146.80 - 162.00 |
2.0077 times |
Tue 28 January 2025 |
154.50 (-4.98%) |
155.50 |
154.50 - 155.80 |
0.9272 times |
Mon 27 January 2025 |
162.60 (-0.58%) |
171.65 |
155.40 - 171.70 |
1.2126 times |
Fri 24 January 2025 |
163.55 (2%) |
163.55 |
163.55 - 163.55 |
0.0139 times |
Thu 23 January 2025 |
160.35 (1.97%) |
160.35 |
160.35 - 160.35 |
0.6424 times |
Wed 22 January 2025 |
157.25 (-1.99%) |
157.25 |
157.25 - 158.25 |
0.6864 times |
Tue 21 January 2025 |
160.45 (-1.99%) |
160.45 |
160.45 - 160.45 |
0.9865 times |
Mon 20 January 2025 |
163.70 (-1.98%) |
163.70 |
163.70 - 163.70 |
2.1491 times |
Fri 17 January 2025 |
167.00 (-2%) |
167.00 |
167.00 - 167.00 |
0.4229 times |
Weekly price and charts BrooksLabs Strong weekly Stock price targets for BrooksLabs 533543 are 138.65 and 163.55 | Weekly Target 1 | 133.07 | | Weekly Target 2 | 144.23 | | Weekly Target 3 | 157.96666666667 | | Weekly Target 4 | 169.13 | | Weekly Target 5 | 182.87 |
Weekly price and volumes for Brooks Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
155.40 (-4.98%) |
171.65 |
146.80 - 171.70 |
0.2088 times |
Fri 24 January 2025 |
163.55 (-2.07%) |
163.70 |
157.25 - 163.70 |
0.1694 times |
Fri 17 January 2025 |
167.00 (-9.53%) |
180.95 |
167.00 - 180.95 |
0.1047 times |
Fri 10 January 2025 |
184.60 (-5.89%) |
200.05 |
184.60 - 202.80 |
1.5822 times |
Fri 03 January 2025 |
196.15 (10.32%) |
181.35 |
181.35 - 196.15 |
2.6871 times |
Fri 27 December 2024 |
177.80 (7.43%) |
168.80 |
168.70 - 179.00 |
3.1943 times |
Fri 20 December 2024 |
165.50 (9.75%) |
147.80 |
147.80 - 165.50 |
0.9424 times |
Fri 13 December 2024 |
150.80 (8.76%) |
141.40 |
141.40 - 150.80 |
0.4662 times |
Fri 06 December 2024 |
138.65 (-0.96%) |
142.45 |
134.60 - 142.45 |
0.4084 times |
Fri 29 November 2024 |
140.00 (-0.71%) |
143.80 |
138.50 - 145.45 |
0.2363 times |
Fri 22 November 2024 |
141.00 (2.62%) |
134.70 |
134.70 - 141.75 |
0.3524 times |
Monthly price and charts BrooksLabs Strong monthly Stock price targets for BrooksLabs 533543 are 123.1 and 179.1 | Monthly Target 1 | 112.33 | | Monthly Target 2 | 133.87 | | Monthly Target 3 | 168.33333333333 | | Monthly Target 4 | 189.87 | | Monthly Target 5 | 224.33 |
Monthly price and volumes Brooks Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
155.40 (-15.98%) |
188.60 |
146.80 - 202.80 |
0.6545 times |
Tue 31 December 2024 |
184.95 (32.11%) |
142.45 |
134.60 - 184.95 |
1.5123 times |
Fri 29 November 2024 |
140.00 (0.25%) |
139.60 |
132.20 - 150.20 |
2.5899 times |
Thu 31 October 2024 |
139.65 (-5.99%) |
151.50 |
126.25 - 151.50 |
0.3266 times |
Mon 30 September 2024 |
148.55 (20.59%) |
118.00 |
118.00 - 161.90 |
0.6529 times |
Fri 30 August 2024 |
123.19 (32.46%) |
93.37 |
93.20 - 145.87 |
1.8508 times |
Wed 31 July 2024 |
93.00 (8.94%) |
86.90 |
82.25 - 99.50 |
1.1205 times |
Fri 28 June 2024 |
85.37 (5.4%) |
81.00 |
72.51 - 92.70 |
0.3865 times |
Fri 31 May 2024 |
81.00 (-22.58%) |
102.65 |
77.10 - 106.70 |
0.5623 times |
Tue 30 April 2024 |
104.62 (12.74%) |
94.60 |
94.00 - 115.81 |
0.3437 times |
Thu 28 March 2024 |
92.80 (-21.59%) |
120.75 |
91.30 - 123.50 |
0.6805 times |
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value | | 5 day DMA | 154.15 | | 12 day DMA | 159.45 | | 20 day DMA | 170.34 | | 35 day DMA | 171.18 | | 50 day DMA | 162.19 | | 100 day DMA | 153.06 | | 150 day DMA | 136.1 | | 200 day DMA | 125.19 | EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.37 | 153.85 | 156.78 | | 12 day EMA | 160.05 | 160.9 | 163.25 | | 20 day EMA | 163.8 | 164.68 | 166.44 | | 35 day EMA | 162.09 | 162.48 | 163.33 | | 50 day EMA | 159.43 | 159.59 | 160.06 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.15 | 155.78 | 158.25 | | 12 day SMA | 159.45 | 160.99 | 163.44 | | 20 day SMA | 170.34 | 172.38 | 174.6 | | 35 day SMA | 171.18 | 170.97 | 170.88 | | 50 day SMA | 162.19 | 161.87 | 161.74 | | 100 day SMA | 153.06 | 152.79 | 152.53 | | 150 day SMA | 136.1 | 135.66 | 135.26 | | 200 day SMA | 125.19 | 124.95 | 124.74 |
|
|
