TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TreeHouse

Strong Daily Stock price targets for TreeHouse 533540 are 6.61 and 7.23

Daily Target 16.45
Daily Target 26.77
Daily Target 37.07
Daily Target 47.39
Daily Target 57.69

Daily price and volume Tree House

Date Closing Open Range Volume
Fri 12 June 2026 7.09 (1.43%) 7.30 6.75 - 7.37 2.6363 times
Thu 11 June 2026 6.99 (4.64%) 6.69 6.68 - 7.06 0.891 times
Wed 10 June 2026 6.68 (-5.38%) 7.06 6.51 - 7.33 2.8667 times
Tue 09 June 2026 7.06 (5.22%) 6.86 6.81 - 7.09 0.1518 times
Mon 08 June 2026 6.71 (-0.89%) 6.91 6.33 - 7.10 1.2824 times
Fri 05 June 2026 6.77 (-1.6%) 6.91 6.76 - 7.05 0.3569 times
Thu 04 June 2026 6.88 (0.44%) 6.71 6.71 - 6.88 0.2492 times
Wed 03 June 2026 6.85 (-2.56%) 6.71 6.70 - 6.97 0.7633 times
Tue 02 June 2026 7.03 (1.74%) 6.94 6.57 - 7.16 0.6332 times
Mon 01 June 2026 6.91 (3.29%) 6.99 6.66 - 6.99 0.1694 times
Fri 29 May 2026 6.69 (-2.76%) 6.88 6.65 - 7.19 1.1153 times

Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse 533540 are 6.71 and 7.75

Weekly Target 15.89
Weekly Target 26.49
Weekly Target 36.93
Weekly Target 47.53
Weekly Target 57.97

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Fri 12 June 2026 7.09 (4.73%) 6.91 6.33 - 7.37 2.6363 times
Fri 05 June 2026 6.77 (1.2%) 6.99 6.57 - 7.16 0.7314 times
Fri 29 May 2026 6.69 (-1.76%) 6.82 6.65 - 7.19 1.4256 times
Fri 22 May 2026 6.81 (-13.69%) 7.50 6.80 - 7.59 1.3595 times
Fri 15 May 2026 7.89 (-3.9%) 8.01 7.46 - 8.39 0.7273 times
Fri 08 May 2026 8.21 (1.48%) 7.71 7.70 - 8.48 0.4694 times
Thu 30 April 2026 8.09 (-3.11%) 8.30 8.00 - 8.30 0.1388 times
Fri 24 April 2026 8.35 (-0.12%) 8.05 7.80 - 8.73 0.826 times
Fri 17 April 2026 8.36 (-0.48%) 8.24 7.98 - 8.80 0.9784 times
Fri 10 April 2026 8.40 (7.14%) 7.60 7.60 - 8.41 0.7073 times
Thu 02 April 2026 7.84 (0.64%) 7.95 7.31 - 8.16 0.4342 times

weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse 533540 are 6.71 and 7.75

Monthly Target 15.89
Monthly Target 26.49
Monthly Target 36.93
Monthly Target 47.53
Monthly Target 57.97

Monthly price and volumes Tree House

Date Closing Open Range Volume
Fri 12 June 2026 7.09 (5.98%) 6.99 6.33 - 7.37 0.384 times
Fri 29 May 2026 6.69 (-17.31%) 7.71 6.65 - 8.48 0.454 times
Thu 30 April 2026 8.09 (5.75%) 7.31 7.31 - 8.80 0.325 times
Mon 30 March 2026 7.65 (-21.62%) 9.02 7.62 - 9.89 0.9982 times
Fri 27 February 2026 9.76 (27.42%) 7.96 7.08 - 10.60 1.2776 times
Fri 30 January 2026 7.66 (1.46%) 7.65 6.81 - 9.95 1.7859 times
Wed 31 December 2025 7.55 (-3.7%) 7.84 6.98 - 9.49 1.8718 times
Thu 27 November 2025 7.84 (-3.45%) 8.76 7.10 - 8.76 0.3427 times
Fri 31 October 2025 8.12 (3.05%) 7.83 7.00 - 8.46 0.3906 times
Tue 30 September 2025 7.88 (6.63%) 7.39 7.27 - 8.51 2.1701 times
Fri 29 August 2025 7.39 (13.52%) 6.51 6.41 - 8.59 1.6082 times

monthly chart TreeHouse

DMA SMA EMA moving averages of Tree House 533540

DMA (daily moving average) of Tree House 533540

DMA period DMA value
5 day DMA 6.91
12 day DMA 6.88
20 day DMA 6.98
35 day DMA 7.44
50 day DMA 7.63
100 day DMA 7.88
150 day DMA 7.94
200 day DMA 7.88

EMA (exponential moving average) of Tree House 533540

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.886.82
12 day EMA6.956.936.92
20 day EMA7.077.077.08
35 day EMA7.37.317.33
50 day EMA7.617.637.66

SMA (simple moving average) of Tree House 533540

SMA period SMA current SMA prev SMA prev2
5 day SMA6.916.846.82
12 day SMA6.886.856.85
20 day SMA6.987.017.06
35 day SMA7.447.467.49
50 day SMA7.637.657.67
100 day SMA7.887.897.9
150 day SMA7.947.947.95
200 day SMA7.887.887.88
Back to top | Use Dark Theme