TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TreeHouse

Strong Daily Stock price targets for TreeHouse 533540 are 7.83 and 8.47

Daily Target 17.65
Daily Target 28
Daily Target 38.29
Daily Target 48.64
Daily Target 58.93

Daily price and volume Tree House

Date Closing Open Range Volume
Fri 24 April 2026 8.35 (1.71%) 8.58 7.94 - 8.58 0.0527 times
Thu 23 April 2026 8.21 (1.99%) 8.45 7.97 - 8.45 1.6604 times
Wed 22 April 2026 8.05 (3.21%) 8.19 8.05 - 8.19 0.3337 times
Tue 21 April 2026 7.80 (-4.41%) 8.29 7.80 - 8.29 0.9757 times
Mon 20 April 2026 8.16 (-2.39%) 8.05 8.00 - 8.73 1.4832 times
Fri 17 April 2026 8.36 (-1.42%) 8.40 8.11 - 8.80 1.9923 times
Thu 16 April 2026 8.48 (1.92%) 8.28 8.04 - 8.60 0.6556 times
Wed 15 April 2026 8.32 (0.48%) 8.32 8.32 - 8.32 0.0026 times
Mon 13 April 2026 8.28 (-1.43%) 8.24 7.98 - 8.31 2.6869 times
Fri 10 April 2026 8.40 (4.61%) 8.19 7.86 - 8.41 0.1569 times
Thu 09 April 2026 8.03 (2.16%) 8.24 7.85 - 8.25 0.6383 times

Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse 533540 are 8.08 and 9.01

Weekly Target 17.36
Weekly Target 27.86
Weekly Target 38.2933333333333
Weekly Target 48.79
Weekly Target 59.22

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Fri 24 April 2026 8.35 (-0.12%) 8.05 7.80 - 8.73 0.4192 times
Fri 17 April 2026 8.36 (-0.48%) 8.24 7.98 - 8.80 0.4965 times
Fri 10 April 2026 8.40 (7.14%) 7.60 7.60 - 8.41 0.359 times
Thu 02 April 2026 7.84 (0.64%) 7.95 7.31 - 8.16 0.2203 times
Fri 27 March 2026 7.79 (-10.25%) 9.10 7.79 - 9.11 0.6383 times
Fri 20 March 2026 8.68 (4.96%) 8.20 7.87 - 8.89 1.3478 times
Fri 13 March 2026 8.27 (-2.59%) 8.10 7.66 - 8.47 0.4109 times
Fri 06 March 2026 8.49 (-13.01%) 9.02 8.12 - 9.89 1.9264 times
Fri 27 February 2026 9.76 (9.79%) 9.14 8.16 - 10.60 2.7785 times
Fri 20 February 2026 8.89 (15.45%) 7.71 7.08 - 9.33 1.4031 times
Fri 13 February 2026 7.70 (-0.26%) 7.72 7.23 - 8.40 1.1851 times

weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse 533540 are 7.83 and 9.32

Monthly Target 16.66
Monthly Target 27.51
Monthly Target 38.1533333333333
Monthly Target 49
Monthly Target 59.64

Monthly price and volumes Tree House

Date Closing Open Range Volume
Fri 24 April 2026 8.35 (9.15%) 7.31 7.31 - 8.80 0.2199 times
Mon 30 March 2026 7.65 (-21.62%) 9.02 7.62 - 9.89 0.71 times
Fri 27 February 2026 9.76 (27.42%) 7.96 7.08 - 10.60 0.9087 times
Fri 30 January 2026 7.66 (1.46%) 7.65 6.81 - 9.95 1.2702 times
Wed 31 December 2025 7.55 (-3.7%) 7.84 6.98 - 9.49 1.3312 times
Thu 27 November 2025 7.84 (-3.45%) 8.76 7.10 - 8.76 0.2438 times
Fri 31 October 2025 8.12 (3.05%) 7.83 7.00 - 8.46 0.2778 times
Tue 30 September 2025 7.88 (6.63%) 7.39 7.27 - 8.51 1.5434 times
Fri 29 August 2025 7.39 (13.52%) 6.51 6.41 - 8.59 1.1438 times
Thu 31 July 2025 6.51 (-19.53%) 8.25 6.26 - 8.49 2.3513 times
Mon 30 June 2025 8.09 (0.5%) 7.97 7.67 - 8.84 1.0696 times

monthly chart TreeHouse

DMA SMA EMA moving averages of Tree House 533540

DMA (daily moving average) of Tree House 533540

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.19
20 day DMA 8.11
35 day DMA 8.2
50 day DMA 8.26
100 day DMA 8.16
150 day DMA 8.01
200 day DMA 7.86

EMA (exponential moving average) of Tree House 533540

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.138.09
12 day EMA8.188.158.14
20 day EMA8.188.168.15
35 day EMA8.168.158.15
50 day EMA8.188.178.17

SMA (simple moving average) of Tree House 533540

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.128.17
12 day SMA8.198.168.16
20 day SMA8.118.18.13
35 day SMA8.28.248.3
50 day SMA8.268.258.23
100 day SMA8.168.158.15
150 day SMA8.0188
200 day SMA7.867.867.86
Back to top | Use Dark Theme