Login or Join
HomepageTreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse 533540 are 5.64 and 6.39
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.55 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.90 (0.85%) | 5.38 | 5.38 - 6.13 | 0.0378 times | Thu 29 October 2026 | 5.85 (-3.47%) | 6.10 | 5.83 - 6.15 | 1.5179 times | Wed 28 October 2026 | 6.06 (9.58%) | 6.60 | 5.40 - 6.60 | 3.0245 times | Tue 27 October 2026 | 5.53 (0.55%) | 5.39 | 5.32 - 5.57 | 1.1183 times | Mon 26 October 2026 | 5.50 (2.04%) | 5.50 | 5.15 - 5.79 | 0.526 times | Fri 23 October 2026 | 5.39 (8.89%) | 4.95 | 4.80 - 5.39 | 0.3756 times | Thu 22 October 2026 | 4.95 (0%) | 5.20 | 4.92 - 5.20 | 0.3215 times | Wed 21 October 2026 | 4.95 (-6.78%) | 5.42 | 4.91 - 5.42 | 1.374 times | Mon 19 October 2026 | 5.31 (-5.18%) | 5.71 | 5.30 - 5.71 | 1.3841 times | Fri 16 October 2026 | 5.60 (0.9%) | 5.66 | 5.55 - 5.66 | 0.3203 times | Thu 15 October 2026 | 5.55 (1.46%) | 5.69 | 5.55 - 5.70 | 0.0536 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 5.53 and 6.98
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.90 (9.46%) | 5.50 | 5.15 - 6.60 | 2.2616 times | Fri 23 October 2026 | 5.39 (-3.75%) | 5.71 | 4.80 - 5.71 | 1.2554 times | Fri 16 October 2026 | 5.60 (-6.2%) | 5.88 | 5.47 - 5.88 | 0.6857 times | Tue 06 October 2026 | 5.97 (4.55%) | 5.56 | 5.56 - 5.98 | 0.5143 times | Thu 01 October 2026 | 5.71 (-7%) | 5.80 | 5.50 - 6.08 | 0.3654 times | Fri 25 September 2026 | 6.14 (7.53%) | 6.13 | 5.75 - 6.15 | 0.8545 times | Fri 18 September 2026 | 5.71 (-4.03%) | 6.14 | 5.71 - 6.33 | 1.1319 times | Fri 11 September 2026 | 5.95 (-1.65%) | 6.38 | 5.42 - 6.39 | 1.0212 times | Fri 04 September 2026 | 6.05 (-3.2%) | 6.28 | 5.68 - 6.51 | 1.1334 times | Fri 28 August 2026 | 6.25 (-0.32%) | 6.15 | 5.95 - 6.34 | 0.7766 times | Fri 21 August 2026 | 6.27 (1.95%) | 6.35 | 5.76 - 6.50 | 3.18 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 4.45 and 6.25
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.90 (1.72%) | 5.99 | 4.80 - 6.60 | 0.8602 times | Tue 29 September 2026 | 5.80 (-10.22%) | 6.46 | 5.42 - 6.50 | 0.6948 times | Mon 31 August 2026 | 6.46 (0.62%) | 6.29 | 5.76 - 6.55 | 1.1261 times | Fri 31 July 2026 | 6.42 (-8.29%) | 7.00 | 6.00 - 7.09 | 0.9978 times | Tue 30 June 2026 | 7.00 (4.63%) | 6.99 | 6.33 - 7.48 | 1.0537 times | Fri 29 May 2026 | 6.69 (-17.31%) | 7.71 | 6.65 - 8.48 | 0.494 times | Thu 30 April 2026 | 8.09 (5.75%) | 7.31 | 7.31 - 8.80 | 0.3536 times | Mon 30 March 2026 | 7.65 (-21.62%) | 9.02 | 7.62 - 9.89 | 1.0862 times | Fri 27 February 2026 | 9.76 (27.42%) | 7.96 | 7.08 - 10.60 | 1.3902 times | Fri 30 January 2026 | 7.66 (1.46%) | 7.65 | 6.81 - 9.95 | 1.9433 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 2.0367 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse 533540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.82 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.7 | 5.62 |
| 12 day EMA | 5.65 | 5.61 | 5.57 |
| 20 day EMA | 5.68 | 5.66 | 5.64 |
| 35 day EMA | 5.81 | 5.8 | 5.8 |
| 50 day EMA | 5.96 | 5.96 | 5.96 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.67 | 5.49 |
| 12 day SMA | 5.51 | 5.48 | 5.49 |
| 20 day SMA | 5.65 | 5.66 | 5.67 |
| 35 day SMA | 5.82 | 5.84 | 5.85 |
| 50 day SMA | 5.95 | 5.96 | 5.96 |
| 100 day SMA | 6.28 | 6.29 | 6.3 |
| 150 day SMA | 6.82 | 6.84 | 6.85 |
| 200 day SMA | 7.13 | 7.14 | 7.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.