TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse Strong Daily Stock price targets for TreeHouse 533540 are 16.89 and 17.03 | Daily Target 1 | 16.87 | | Daily Target 2 | 16.91 | | Daily Target 3 | 17.006666666667 | | Daily Target 4 | 17.05 | | Daily Target 5 | 17.15 |
Daily price and volume Tree House
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
16.96 (-1.97%) |
17.10 |
16.96 - 17.10 |
0.2602 times |
Fri 27 December 2024 |
17.30 (-1.98%) |
17.50 |
17.30 - 17.50 |
1.0139 times |
Thu 26 December 2024 |
17.65 (-1.94%) |
17.65 |
17.65 - 17.65 |
0.151 times |
Tue 24 December 2024 |
18.00 (0%) |
18.00 |
18.00 - 18.00 |
0.3198 times |
Mon 23 December 2024 |
18.00 (-0.22%) |
18.04 |
18.00 - 18.04 |
0.2012 times |
Fri 20 December 2024 |
18.04 (-0.06%) |
18.00 |
17.95 - 18.05 |
6.7031 times |
Thu 19 December 2024 |
18.05 (1.98%) |
17.70 |
17.70 - 18.05 |
0.4836 times |
Wed 18 December 2024 |
17.70 (-1.94%) |
18.05 |
17.69 - 18.05 |
0.3749 times |
Tue 17 December 2024 |
18.05 (-1.96%) |
18.41 |
18.05 - 18.41 |
0.2278 times |
Mon 16 December 2024 |
18.41 (-1.97%) |
18.78 |
18.41 - 18.78 |
0.2647 times |
Fri 13 December 2024 |
18.78 (-1.98%) |
18.78 |
18.78 - 18.78 |
0.5116 times |
Weekly price and charts TreeHouse Strong weekly Stock price targets for TreeHouse 533540 are 16.89 and 17.03 | Weekly Target 1 | 16.87 | | Weekly Target 2 | 16.91 | | Weekly Target 3 | 17.006666666667 | | Weekly Target 4 | 17.05 | | Weekly Target 5 | 17.15 |
Weekly price and volumes for Tree House
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
16.96 (-1.97%) |
17.10 |
16.96 - 17.10 |
0.0443 times |
Fri 27 December 2024 |
17.30 (-4.1%) |
18.04 |
17.30 - 18.04 |
0.287 times |
Fri 20 December 2024 |
18.04 (-3.94%) |
18.78 |
17.69 - 18.78 |
1.3711 times |
Fri 13 December 2024 |
18.78 (-2.64%) |
20.16 |
18.78 - 21.26 |
3.1436 times |
Fri 06 December 2024 |
19.29 (23.65%) |
16.38 |
16.38 - 19.51 |
2.4842 times |
Fri 29 November 2024 |
15.60 (0%) |
15.45 |
15.31 - 15.90 |
0.3362 times |
Fri 22 November 2024 |
15.60 (-4%) |
16.57 |
15.54 - 16.57 |
0.5476 times |
Thu 14 November 2024 |
16.25 (-2.69%) |
16.50 |
16.25 - 16.75 |
0.3333 times |
Fri 08 November 2024 |
16.70 (-2.91%) |
17.54 |
16.34 - 17.54 |
1.3343 times |
Thu 31 October 2024 |
17.20 (-5.75%) |
17.89 |
17.20 - 17.89 |
0.1183 times |
Thu 24 October 2024 |
18.25 (-4.6%) |
20.00 |
18.25 - 20.07 |
0.9144 times |
Monthly price and charts TreeHouse Strong monthly Stock price targets for TreeHouse 533540 are 16.67 and 21.55 | Monthly Target 1 | 13.32 | | Monthly Target 2 | 15.14 | | Monthly Target 3 | 18.2 | | Monthly Target 4 | 20.02 | | Monthly Target 5 | 23.08 |
Monthly price and volumes Tree House
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
16.96 (8.72%) |
16.38 |
16.38 - 21.26 |
0.3063 times |
Fri 29 November 2024 |
15.60 (-9.3%) |
17.54 |
15.31 - 17.54 |
0.1066 times |
Thu 31 October 2024 |
17.20 (-9.95%) |
19.79 |
16.20 - 20.07 |
0.3588 times |
Mon 30 September 2024 |
19.10 (-15.9%) |
22.41 |
18.00 - 23.30 |
1.1947 times |
Fri 30 August 2024 |
22.71 (-7.42%) |
24.04 |
22.00 - 26.33 |
1.233 times |
Wed 31 July 2024 |
24.53 (-10.51%) |
27.86 |
22.06 - 29.45 |
0.8413 times |
Fri 28 June 2024 |
27.41 (32.1%) |
21.17 |
19.40 - 28.00 |
1.5287 times |
Fri 31 May 2024 |
20.75 (-6.99%) |
22.20 |
18.95 - 23.50 |
0.4201 times |
Tue 30 April 2024 |
22.31 (1.41%) |
22.00 |
21.30 - 24.89 |
3.0435 times |
Thu 28 March 2024 |
22.00 (-25.65%) |
29.00 |
21.18 - 30.30 |
0.9671 times |
Thu 29 February 2024 |
29.59 (18.08%) |
25.11 |
22.56 - 35.04 |
2.6503 times |
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value | | 5 day DMA | 17.58 | | 12 day DMA | 18.01 | | 20 day DMA | 18.22 | | 35 day DMA | 17.31 | | 50 day DMA | 17.53 | | 100 day DMA | 19.56 | | 150 day DMA | 21.01 | | 200 day DMA | 21.54 | EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.47 | 17.72 | 17.93 | | 12 day EMA | 17.79 | 17.94 | 18.06 | | 20 day EMA | 17.79 | 17.88 | 17.94 | | 35 day EMA | 17.79 | 17.84 | 17.87 | | 50 day EMA | 17.5 | 17.52 | 17.53 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.58 | 17.8 | 17.95 | | 12 day SMA | 18.01 | 18.22 | 18.42 | | 20 day SMA | 18.22 | 18.15 | 18.05 | | 35 day SMA | 17.31 | 17.31 | 17.31 | | 50 day SMA | 17.53 | 17.54 | 17.53 | | 100 day SMA | 19.56 | 19.61 | 19.67 | | 150 day SMA | 21.01 | 21.03 | 21.06 | | 200 day SMA | 21.54 | 21.61 | 21.67 |
|
|
