TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TreeHouse

Strong Daily Stock price targets for TreeHouse 533540 are 5.85 and 6.15

Daily Target 15.8
Daily Target 25.9
Daily Target 36.1
Daily Target 46.2
Daily Target 56.4

Daily price and volume Tree House

Date Closing Open Range Volume
Tue 15 September 2026 6.00 (0.84%) 6.14 6.00 - 6.30 2.8575 times
Fri 11 September 2026 5.95 (-0.83%) 5.42 5.42 - 6.28 0.0856 times
Thu 10 September 2026 6.00 (-4.91%) 6.18 5.90 - 6.30 1.2356 times
Wed 09 September 2026 6.31 (4.3%) 6.39 5.90 - 6.39 1.5743 times
Tue 08 September 2026 6.05 (-3.2%) 6.30 6.02 - 6.32 1.083 times
Mon 07 September 2026 6.25 (3.31%) 6.38 6.05 - 6.38 0.5861 times
Fri 04 September 2026 6.05 (-5.32%) 6.45 6.00 - 6.45 1.2694 times
Thu 03 September 2026 6.39 (3.23%) 6.00 5.68 - 6.50 0.6869 times
Wed 02 September 2026 6.19 (-4.33%) 6.34 6.10 - 6.49 0.3782 times
Tue 01 September 2026 6.47 (0.15%) 6.46 6.12 - 6.49 0.2434 times
Mon 31 August 2026 6.46 (3.36%) 6.28 6.28 - 6.51 2.4883 times

Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse 533540 are 5.85 and 6.15

Weekly Target 15.8
Weekly Target 25.9
Weekly Target 36.1
Weekly Target 46.2
Weekly Target 56.4

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Tue 15 September 2026 6.00 (0.84%) 6.14 6.00 - 6.30 0.5185 times
Fri 11 September 2026 5.95 (-1.65%) 6.38 5.42 - 6.39 0.8282 times
Fri 04 September 2026 6.05 (-3.2%) 6.28 5.68 - 6.51 0.9192 times
Fri 28 August 2026 6.25 (-0.32%) 6.15 5.95 - 6.34 0.6299 times
Fri 21 August 2026 6.27 (1.95%) 6.35 5.76 - 6.50 2.5791 times
Fri 14 August 2026 6.15 (-3.61%) 6.40 6.02 - 6.43 0.397 times
Fri 07 August 2026 6.38 (-0.62%) 6.29 6.06 - 6.55 1.0331 times
Fri 31 July 2026 6.42 (1.74%) 6.44 6.14 - 6.90 1.2617 times
Fri 24 July 2026 6.31 (3.27%) 6.10 6.00 - 6.65 0.8179 times
Fri 17 July 2026 6.11 (-5.71%) 6.72 6.06 - 6.72 1.0153 times
Fri 10 July 2026 6.48 (-6.9%) 6.88 6.03 - 6.99 0.7997 times

weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse 533540 are 5.17 and 6.25

Monthly Target 14.89
Monthly Target 25.45
Monthly Target 35.9733333333333
Monthly Target 46.53
Monthly Target 57.05

Monthly price and volumes Tree House

Date Closing Open Range Volume
Tue 15 September 2026 6.00 (-7.12%) 6.46 5.42 - 6.50 0.3688 times
Mon 31 August 2026 6.46 (0.62%) 6.29 5.76 - 6.55 1.0347 times
Fri 31 July 2026 6.42 (-8.29%) 7.00 6.00 - 7.09 0.9169 times
Tue 30 June 2026 7.00 (4.63%) 6.99 6.33 - 7.48 0.9682 times
Fri 29 May 2026 6.69 (-17.31%) 7.71 6.65 - 8.48 0.454 times
Thu 30 April 2026 8.09 (5.75%) 7.31 7.31 - 8.80 0.3249 times
Mon 30 March 2026 7.65 (-21.62%) 9.02 7.62 - 9.89 0.998 times
Fri 27 February 2026 9.76 (27.42%) 7.96 7.08 - 10.60 1.2774 times
Fri 30 January 2026 7.66 (1.46%) 7.65 6.81 - 9.95 1.7856 times
Wed 31 December 2025 7.55 (-3.7%) 7.84 6.98 - 9.49 1.8714 times
Thu 27 November 2025 7.84 (-3.45%) 8.76 7.10 - 8.76 0.3427 times

monthly chart TreeHouse

DMA SMA EMA moving averages of Tree House 533540

DMA (daily moving average) of Tree House 533540

DMA period DMA value
5 day DMA 6.06
12 day DMA 6.2
20 day DMA 6.21
35 day DMA 6.23
50 day DMA 6.27
100 day DMA 6.79
150 day DMA 7.27
200 day DMA 7.47

EMA (exponential moving average) of Tree House 533540

EMA period EMA current EMA prev EMA prev2
5 day EMA6.056.086.15
12 day EMA6.146.166.2
20 day EMA6.196.216.24
35 day EMA6.256.266.28
50 day EMA6.316.326.33

SMA (simple moving average) of Tree House 533540

SMA period SMA current SMA prev SMA prev2
5 day SMA6.066.116.13
12 day SMA6.26.226.25
20 day SMA6.216.216.22
35 day SMA6.236.246.25
50 day SMA6.276.286.3
100 day SMA6.796.816.83
150 day SMA7.277.277.29
200 day SMA7.477.487.49
Back to top | Use Dark Theme