TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse Strong Daily Stock price targets for TreeHouse 533540 are 7.53 and 7.65 | Daily Target 1 | 7.51 | | Daily Target 2 | 7.55 | | Daily Target 3 | 7.63 | | Daily Target 4 | 7.67 | | Daily Target 5 | 7.75 |
Daily price and volume Tree House
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
7.59 (-1.56%) |
7.71 |
7.59 - 7.71 |
0.6484 times |
Mon 24 November 2025 |
7.71 (1.05%) |
8.35 |
7.61 - 8.35 |
0.13 times |
Fri 21 November 2025 |
7.63 (-1.42%) |
8.05 |
7.51 - 8.05 |
0.1505 times |
Thu 20 November 2025 |
7.74 (-3.01%) |
8.47 |
7.71 - 8.47 |
1.4336 times |
Tue 18 November 2025 |
7.98 (4.86%) |
7.12 |
7.12 - 8.35 |
1.8165 times |
Mon 17 November 2025 |
7.61 (2.42%) |
8.15 |
7.35 - 8.15 |
0.8833 times |
Fri 14 November 2025 |
7.43 (4.65%) |
7.11 |
7.11 - 7.43 |
0.06 times |
Thu 13 November 2025 |
7.10 (-2.87%) |
7.37 |
7.10 - 7.95 |
3.2893 times |
Wed 12 November 2025 |
7.31 (-1.48%) |
7.49 |
7.30 - 7.58 |
1.3736 times |
Tue 11 November 2025 |
7.42 (-3.89%) |
7.72 |
7.42 - 7.74 |
0.2148 times |
Mon 10 November 2025 |
7.72 (-1.4%) |
7.83 |
7.24 - 8.40 |
0.6649 times |
Weekly price and charts TreeHouse Strong weekly Stock price targets for TreeHouse 533540 are 7.21 and 7.97 | Weekly Target 1 | 7.08 | | Weekly Target 2 | 7.34 | | Weekly Target 3 | 7.8433333333333 | | Weekly Target 4 | 8.1 | | Weekly Target 5 | 8.6 |
Weekly price and volumes for Tree House
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
7.59 (-0.52%) |
8.35 |
7.59 - 8.35 |
0.1138 times |
Fri 21 November 2025 |
7.63 (2.69%) |
8.15 |
7.12 - 8.47 |
0.6264 times |
Fri 14 November 2025 |
7.43 (-5.11%) |
7.83 |
7.10 - 8.40 |
0.8192 times |
Fri 07 November 2025 |
7.83 (-3.57%) |
8.76 |
7.49 - 8.76 |
0.4113 times |
Fri 31 October 2025 |
8.12 (7.55%) |
7.90 |
7.00 - 8.46 |
1.2147 times |
Thu 23 October 2025 |
7.55 (2.72%) |
8.07 |
7.26 - 8.07 |
0.2947 times |
Fri 17 October 2025 |
7.35 (-2%) |
7.53 |
7.06 - 8.25 |
0.4935 times |
Fri 10 October 2025 |
7.50 (-0.27%) |
7.32 |
7.32 - 8.08 |
0.2249 times |
Fri 03 October 2025 |
7.52 (-3.71%) |
7.81 |
7.52 - 7.99 |
1.3779 times |
Fri 26 September 2025 |
7.81 (-5.45%) |
8.26 |
7.56 - 8.29 |
4.4234 times |
Fri 19 September 2025 |
8.26 (4.69%) |
8.16 |
7.83 - 8.51 |
3.7298 times |
Monthly price and charts TreeHouse Strong monthly Stock price targets for TreeHouse 533540 are 6.52 and 8.18 | Monthly Target 1 | 6.16 | | Monthly Target 2 | 6.87 | | Monthly Target 3 | 7.8166666666667 | | Monthly Target 4 | 8.53 | | Monthly Target 5 | 9.48 |
Monthly price and volumes Tree House
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
7.59 (-6.53%) |
8.76 |
7.10 - 8.76 |
0.2108 times |
Fri 31 October 2025 |
8.12 (3.05%) |
7.83 |
7.00 - 8.46 |
0.285 times |
Tue 30 September 2025 |
7.88 (6.63%) |
7.39 |
7.27 - 8.51 |
1.5834 times |
Fri 29 August 2025 |
7.39 (13.52%) |
6.51 |
6.41 - 8.59 |
1.1734 times |
Thu 31 July 2025 |
6.51 (-19.53%) |
8.25 |
6.26 - 8.49 |
2.4122 times |
Mon 30 June 2025 |
8.09 (0.5%) |
7.97 |
7.67 - 8.84 |
1.0973 times |
Fri 30 May 2025 |
8.05 (-11.44%) |
9.50 |
7.93 - 9.50 |
1.6653 times |
Wed 30 April 2025 |
9.09 (1.34%) |
8.90 |
8.63 - 10.83 |
0.428 times |
Fri 28 March 2025 |
8.97 (-40.2%) |
15.00 |
8.85 - 15.77 |
0.8464 times |
Fri 28 February 2025 |
15.00 (-10.98%) |
18.48 |
14.00 - 18.48 |
0.2983 times |
Fri 31 January 2025 |
16.85 (-0.65%) |
17.25 |
15.80 - 19.00 |
0.2064 times |
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value | | 5 day DMA | 7.73 | | 12 day DMA | 7.59 | | 20 day DMA | 7.68 | | 35 day DMA | 7.59 | | 50 day DMA | 7.69 | | 100 day DMA | 7.56 | | 150 day DMA | 7.9 | | 200 day DMA | 9.42 | EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.65 | 7.68 | 7.66 | | 12 day EMA | 7.64 | 7.65 | 7.64 | | 20 day EMA | 7.64 | 7.64 | 7.63 | | 35 day EMA | 7.68 | 7.69 | 7.69 | | 50 day EMA | 7.7 | 7.7 | 7.7 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.73 | 7.73 | 7.68 | | 12 day SMA | 7.59 | 7.61 | 7.63 | | 20 day SMA | 7.68 | 7.68 | 7.66 | | 35 day SMA | 7.59 | 7.6 | 7.6 | | 50 day SMA | 7.69 | 7.69 | 7.69 | | 100 day SMA | 7.56 | 7.57 | 7.57 | | 150 day SMA | 7.9 | 7.91 | 7.93 | | 200 day SMA | 9.42 | 9.47 | 9.52 |
|
|
