TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse Strong Daily Stock price targets for TreeHouse 533540 are 7.91 and 8.08 | Daily Target 1 | 7.76 | | Daily Target 2 | 7.88 | | Daily Target 3 | 7.9333333333333 | | Daily Target 4 | 8.05 | | Daily Target 5 | 8.1 |
Daily price and volume Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.99 (0.13%) |
7.82 |
7.82 - 7.99 |
0.4896 times |
Thu 03 July 2025 |
7.98 (-0.25%) |
8.00 |
7.76 - 8.00 |
0.252 times |
Wed 02 July 2025 |
8.00 (1.01%) |
8.10 |
7.62 - 8.26 |
3.289 times |
Tue 01 July 2025 |
7.92 (-2.1%) |
8.25 |
7.86 - 8.49 |
0.7652 times |
Mon 30 June 2025 |
8.09 (2.41%) |
7.95 |
7.95 - 8.09 |
0.5367 times |
Fri 27 June 2025 |
7.90 (0.89%) |
8.22 |
7.82 - 8.22 |
0.5725 times |
Thu 26 June 2025 |
7.83 (-2.25%) |
8.01 |
7.80 - 8.10 |
0.5267 times |
Wed 25 June 2025 |
8.01 (-0.12%) |
8.02 |
7.67 - 8.24 |
0.7813 times |
Tue 24 June 2025 |
8.02 (-2.55%) |
8.23 |
7.87 - 8.23 |
1.3518 times |
Mon 23 June 2025 |
8.23 (1.48%) |
8.00 |
8.00 - 8.24 |
1.4352 times |
Thu 19 June 2025 |
8.11 (-4.25%) |
8.47 |
8.11 - 8.47 |
0.0259 times |
Weekly price and charts TreeHouse Strong weekly Stock price targets for TreeHouse 533540 are 7.81 and 8.68 | Weekly Target 1 | 7.16 | | Weekly Target 2 | 7.58 | | Weekly Target 3 | 8.0333333333333 | | Weekly Target 4 | 8.45 | | Weekly Target 5 | 8.9 |
Weekly price and volumes for Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.99 (1.14%) |
7.95 |
7.62 - 8.49 |
0.7511 times |
Fri 27 June 2025 |
7.90 (-2.59%) |
8.00 |
7.67 - 8.24 |
0.6574 times |
Thu 19 June 2025 |
8.11 (-4.36%) |
8.48 |
8.11 - 8.50 |
0.4342 times |
Fri 13 June 2025 |
8.48 (2.79%) |
8.46 |
8.02 - 8.72 |
0.6397 times |
Fri 06 June 2025 |
8.25 (2.48%) |
7.97 |
7.74 - 8.84 |
1.8783 times |
Fri 30 May 2025 |
8.05 (-2.31%) |
8.50 |
7.93 - 8.51 |
1.6729 times |
Fri 23 May 2025 |
8.24 (-0.24%) |
7.93 |
7.93 - 8.91 |
3.0404 times |
Fri 16 May 2025 |
8.26 (-0.24%) |
8.28 |
8.13 - 9.10 |
0.6794 times |
Fri 09 May 2025 |
8.28 (-6.97%) |
8.80 |
8.26 - 9.21 |
0.1565 times |
Fri 02 May 2025 |
8.90 (-4.71%) |
9.53 |
8.63 - 9.79 |
0.0901 times |
Fri 25 April 2025 |
9.34 (-5.94%) |
10.09 |
8.85 - 10.23 |
0.4873 times |
Monthly price and charts TreeHouse Strong monthly Stock price targets for TreeHouse 533540 are 7.37 and 8.24 | Monthly Target 1 | 7.16 | | Monthly Target 2 | 7.58 | | Monthly Target 3 | 8.0333333333333 | | Monthly Target 4 | 8.45 | | Monthly Target 5 | 8.9 |
Monthly price and volumes Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.99 (-1.24%) |
8.25 |
7.62 - 8.49 |
0.336 times |
Mon 30 June 2025 |
8.09 (0.5%) |
7.97 |
7.67 - 8.84 |
1.8331 times |
Fri 30 May 2025 |
8.05 (-11.44%) |
9.50 |
7.93 - 9.50 |
2.782 times |
Wed 30 April 2025 |
9.09 (1.34%) |
8.90 |
8.63 - 10.83 |
0.7151 times |
Fri 28 March 2025 |
8.97 (-40.2%) |
15.00 |
8.85 - 15.77 |
1.414 times |
Fri 28 February 2025 |
15.00 (-10.98%) |
18.48 |
14.00 - 18.48 |
0.4984 times |
Fri 31 January 2025 |
16.85 (-0.65%) |
17.25 |
15.80 - 19.00 |
0.3449 times |
Tue 31 December 2024 |
16.96 (8.72%) |
16.38 |
16.38 - 21.26 |
0.8284 times |
Fri 29 November 2024 |
15.60 (-9.3%) |
17.54 |
15.31 - 17.54 |
0.2859 times |
Thu 31 October 2024 |
17.20 (-9.95%) |
19.79 |
16.20 - 20.07 |
0.9622 times |
Mon 30 September 2024 |
19.10 (-15.9%) |
22.41 |
18.00 - 23.30 |
3.2042 times |
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value | | 5 day DMA | 8 | | 12 day DMA | 8.05 | | 20 day DMA | 8.15 | | 35 day DMA | 8.22 | | 50 day DMA | 8.39 | | 100 day DMA | 10.79 | | 150 day DMA | 12.94 | | 200 day DMA | 14.46 | EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.99 | 7.99 | 7.99 | | 12 day EMA | 8.05 | 8.06 | 8.07 | | 20 day EMA | 8.12 | 8.13 | 8.15 | | 35 day EMA | 8.28 | 8.3 | 8.32 | | 50 day EMA | 8.46 | 8.48 | 8.5 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8 | 7.98 | 7.95 | | 12 day SMA | 8.05 | 8.06 | 8.1 | | 20 day SMA | 8.15 | 8.16 | 8.17 | | 35 day SMA | 8.22 | 8.24 | 8.27 | | 50 day SMA | 8.39 | 8.41 | 8.44 | | 100 day SMA | 10.79 | 10.88 | 10.97 | | 150 day SMA | 12.94 | 12.99 | 13.05 | | 200 day SMA | 14.46 | 14.53 | 14.61 |
|
|
