TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse Strong Daily Stock price targets for TreeHouse 533540 are 10.49 and 10.9 | Daily Target 1 | 10.16 | | Daily Target 2 | 10.41 | | Daily Target 3 | 10.573333333333 | | Daily Target 4 | 10.82 | | Daily Target 5 | 10.98 |
Daily price and volume Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.65 (9.23%) |
10.50 |
10.33 - 10.74 |
0.8935 times |
Wed 02 April 2025 |
9.75 (3.61%) |
9.85 |
8.95 - 9.88 |
1.9873 times |
Tue 01 April 2025 |
9.41 (4.91%) |
8.90 |
8.90 - 9.41 |
0.0259 times |
Fri 28 March 2025 |
8.97 (-8.47%) |
9.41 |
8.85 - 9.41 |
1.2408 times |
Wed 26 March 2025 |
9.80 (-4.95%) |
10.14 |
9.80 - 10.81 |
1.6878 times |
Tue 25 March 2025 |
10.31 (-5.41%) |
11.00 |
10.00 - 11.40 |
2.2692 times |
Mon 24 March 2025 |
10.90 (-1.98%) |
11.99 |
10.72 - 11.99 |
0.4479 times |
Fri 21 March 2025 |
11.12 (-2.88%) |
11.47 |
10.90 - 11.55 |
0.5716 times |
Thu 20 March 2025 |
11.45 (0.44%) |
10.55 |
10.55 - 11.84 |
0.5604 times |
Wed 19 March 2025 |
11.40 (-2.48%) |
11.40 |
10.91 - 11.96 |
0.3156 times |
Tue 18 March 2025 |
11.69 (-2.99%) |
12.85 |
11.29 - 13.00 |
0.2053 times |
Weekly price and charts TreeHouse Strong weekly Stock price targets for TreeHouse 533540 are 9.78 and 11.62 | Weekly Target 1 | 8.26 | | Weekly Target 2 | 9.45 | | Weekly Target 3 | 10.096666666667 | | Weekly Target 4 | 11.29 | | Weekly Target 5 | 11.94 |
Weekly price and volumes for Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.65 (18.73%) |
8.90 |
8.90 - 10.74 |
1.4574 times |
Fri 28 March 2025 |
8.97 (-19.33%) |
11.99 |
8.85 - 11.99 |
2.8307 times |
Fri 21 March 2025 |
11.12 (-7.02%) |
13.15 |
10.55 - 13.15 |
0.9178 times |
Thu 13 March 2025 |
11.96 (-20.27%) |
15.00 |
11.88 - 15.00 |
0.3178 times |
Fri 07 March 2025 |
15.00 (0%) |
15.00 |
14.34 - 15.77 |
2.187 times |
Fri 28 February 2025 |
15.00 (-2.47%) |
15.16 |
14.60 - 16.45 |
0.238 times |
Fri 21 February 2025 |
15.38 (1.65%) |
15.05 |
14.00 - 16.70 |
0.4906 times |
Fri 14 February 2025 |
15.13 (-5.73%) |
16.37 |
14.10 - 16.37 |
0.9361 times |
Fri 07 February 2025 |
16.05 (-4.75%) |
18.48 |
15.73 - 18.48 |
0.5395 times |
Fri 31 January 2025 |
16.85 (-5.87%) |
17.90 |
15.81 - 17.90 |
0.085 times |
Fri 24 January 2025 |
17.90 (11.88%) |
16.00 |
16.00 - 19.00 |
0.7555 times |
Monthly price and charts TreeHouse Strong monthly Stock price targets for TreeHouse 533540 are 9.78 and 11.62 | Monthly Target 1 | 8.26 | | Monthly Target 2 | 9.45 | | Monthly Target 3 | 10.096666666667 | | Monthly Target 4 | 11.29 | | Monthly Target 5 | 11.94 |
Monthly price and volumes Tree House
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.65 (18.73%) |
8.90 |
8.90 - 10.74 |
0.2454 times |
Fri 28 March 2025 |
8.97 (-40.2%) |
15.00 |
8.85 - 15.77 |
1.0528 times |
Fri 28 February 2025 |
15.00 (-10.98%) |
18.48 |
14.00 - 18.48 |
0.3711 times |
Fri 31 January 2025 |
16.85 (-0.65%) |
17.25 |
15.80 - 19.00 |
0.2568 times |
Tue 31 December 2024 |
16.96 (8.72%) |
16.38 |
16.38 - 21.26 |
0.6168 times |
Fri 29 November 2024 |
15.60 (-9.3%) |
17.54 |
15.31 - 17.54 |
0.2129 times |
Thu 31 October 2024 |
17.20 (-9.95%) |
19.79 |
16.20 - 20.07 |
0.7164 times |
Mon 30 September 2024 |
19.10 (-15.9%) |
22.41 |
18.00 - 23.30 |
2.3858 times |
Fri 30 August 2024 |
22.71 (-7.42%) |
24.04 |
22.00 - 26.33 |
2.4621 times |
Wed 31 July 2024 |
24.53 (-10.51%) |
27.86 |
22.06 - 29.45 |
1.68 times |
Fri 28 June 2024 |
27.41 (32.1%) |
21.17 |
19.40 - 28.00 |
3.0527 times |
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value | | 5 day DMA | 9.72 | | 12 day DMA | 10.63 | | 20 day DMA | 11.96 | | 35 day DMA | 13.32 | | 50 day DMA | 14.42 | | 100 day DMA | 15.75 | | 150 day DMA | 17.17 | | 200 day DMA | 19.02 | EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.09 | 9.81 | 9.84 | | 12 day EMA | 10.76 | 10.78 | 10.97 | | 20 day EMA | 11.62 | 11.72 | 11.93 | | 35 day EMA | 12.89 | 13.02 | 13.21 | | 50 day EMA | 14.11 | 14.25 | 14.43 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.72 | 9.65 | 9.88 | | 12 day SMA | 10.63 | 10.73 | 10.99 | | 20 day SMA | 11.96 | 12.14 | 12.4 | | 35 day SMA | 13.32 | 13.48 | 13.65 | | 50 day SMA | 14.42 | 14.53 | 14.65 | | 100 day SMA | 15.75 | 15.82 | 15.9 | | 150 day SMA | 17.17 | 17.26 | 17.35 | | 200 day SMA | 19.02 | 19.07 | 19.12 |
|
|
