Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl Strong Daily Stock price targets for Ibulisl 533520 are 16.99 and 17.86 | Daily Target 1 | 16.33 | | Daily Target 2 | 16.78 | | Daily Target 3 | 17.2 | | Daily Target 4 | 17.65 | | Daily Target 5 | 18.07 |
Daily price and volume Ibulisl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
17.23 (7.09%) |
17.22 |
16.75 - 17.62 |
0.3186 times |
Wed 02 April 2025 |
16.09 (4.96%) |
15.78 |
15.40 - 16.09 |
1.6418 times |
Tue 01 April 2025 |
15.33 (4.86%) |
15.00 |
14.72 - 15.35 |
0.6897 times |
Fri 28 March 2025 |
14.62 (-0.34%) |
14.55 |
13.70 - 14.97 |
3.9045 times |
Wed 26 March 2025 |
14.67 (2.16%) |
14.50 |
14.41 - 14.97 |
0.1522 times |
Tue 25 March 2025 |
14.36 (-4.96%) |
15.70 |
14.36 - 15.70 |
0.3803 times |
Mon 24 March 2025 |
15.11 (-0.2%) |
14.89 |
14.39 - 15.73 |
0.4177 times |
Fri 21 March 2025 |
15.14 (0.66%) |
15.79 |
14.29 - 15.79 |
0.3558 times |
Thu 20 March 2025 |
15.04 (4.95%) |
14.30 |
14.30 - 15.04 |
1.0537 times |
Wed 19 March 2025 |
14.33 (4.9%) |
13.56 |
13.20 - 14.34 |
1.0858 times |
Tue 18 March 2025 |
13.66 (-3.46%) |
14.05 |
13.45 - 14.05 |
0.083 times |
Weekly price and charts Ibulisl Strong weekly Stock price targets for Ibulisl 533520 are 15.98 and 18.88 | Weekly Target 1 | 13.62 | | Weekly Target 2 | 15.43 | | Weekly Target 3 | 16.523333333333 | | Weekly Target 4 | 18.33 | | Weekly Target 5 | 19.42 |
Weekly price and volumes for Ibulisl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
17.23 (17.85%) |
15.00 |
14.72 - 17.62 |
2.1262 times |
Fri 28 March 2025 |
14.62 (-3.43%) |
14.89 |
13.70 - 15.73 |
3.8952 times |
Fri 21 March 2025 |
15.14 (9.79%) |
14.47 |
13.20 - 15.79 |
2.1147 times |
Thu 13 March 2025 |
13.79 (8.75%) |
12.10 |
12.07 - 13.79 |
0.6234 times |
Fri 07 March 2025 |
12.68 (-4.52%) |
12.62 |
12.16 - 13.58 |
0.1288 times |
Fri 28 February 2025 |
13.28 (-4.46%) |
14.55 |
13.28 - 15.39 |
0.0829 times |
Fri 21 February 2025 |
13.90 (-3%) |
13.62 |
12.40 - 14.38 |
0.0955 times |
Fri 14 February 2025 |
14.33 (-5.54%) |
15.92 |
14.33 - 16.71 |
0.4747 times |
Fri 07 February 2025 |
15.17 (2.02%) |
14.76 |
14.51 - 16.53 |
0.1429 times |
Fri 31 January 2025 |
14.87 (1.36%) |
14.66 |
12.59 - 14.87 |
0.3157 times |
Fri 24 January 2025 |
14.67 (14.43%) |
12.82 |
12.18 - 15.29 |
1.5417 times |
Monthly price and charts Ibulisl Strong monthly Stock price targets for Ibulisl 533520 are 15.98 and 18.88 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 15.43 | | Monthly Target 3 | 16.523333333333 | | Monthly Target 4 | 18.33 | | Monthly Target 5 | 19.42 |
Monthly price and volumes Ibulisl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
17.23 (17.85%) |
15.00 |
14.72 - 17.62 |
0.3286 times |
Fri 28 March 2025 |
14.62 (10.09%) |
12.62 |
12.07 - 15.79 |
1.045 times |
Fri 28 February 2025 |
13.28 (-10.69%) |
14.76 |
12.40 - 16.71 |
0.123 times |
Fri 31 January 2025 |
14.87 (-6.36%) |
15.11 |
12.18 - 15.84 |
1.0608 times |
Mon 30 December 2024 |
15.88 (-9.05%) |
16.65 |
14.99 - 20.40 |
0.3308 times |
Fri 29 November 2024 |
17.46 (41.26%) |
12.96 |
12.13 - 18.38 |
1.4582 times |
Thu 31 October 2024 |
12.36 (8.61%) |
11.20 |
10.65 - 14.92 |
1.8424 times |
Mon 30 September 2024 |
11.38 (-15.58%) |
14.15 |
10.76 - 14.15 |
0.7898 times |
Fri 30 August 2024 |
13.48 (38.11%) |
10.24 |
9.33 - 13.52 |
1.2692 times |
Wed 31 July 2024 |
9.76 (-7.92%) |
10.80 |
8.74 - 10.85 |
1.7522 times |
Fri 28 June 2024 |
10.60 (-2.75%) |
10.90 |
9.84 - 11.30 |
0.5001 times |
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value | | 5 day DMA | 15.59 | | 12 day DMA | 14.98 | | 20 day DMA | 14.14 | | 35 day DMA | 14.19 | | 50 day DMA | 14.29 | | 100 day DMA | 14.41 | | 150 day DMA | 13.44 | | 200 day DMA | 12.69 | EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.92 | 15.27 | 14.86 | | 12 day EMA | 15.11 | 14.73 | 14.48 | | 20 day EMA | 14.7 | 14.43 | 14.25 | | 35 day EMA | 14.43 | 14.27 | 14.16 | | 50 day EMA | 14.36 | 14.24 | 14.16 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.59 | 15.01 | 14.82 | | 12 day SMA | 14.98 | 14.69 | 14.45 | | 20 day SMA | 14.14 | 13.92 | 13.78 | | 35 day SMA | 14.19 | 14.13 | 14.11 | | 50 day SMA | 14.29 | 14.2 | 14.15 | | 100 day SMA | 14.41 | 14.37 | 14.33 | | 150 day SMA | 13.44 | 13.39 | 13.34 | | 200 day SMA | 12.69 | 12.65 | 12.63 |
|
|
