Login or Join
HomepageIbulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 30.62 and 32.75
| Daily Target 1 | 30.2 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 32.333333333333 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 34.46 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.87 (-4.12%) | 33.63 | 31.50 - 33.63 | 0.4104 times | Thu 22 October 2026 | 33.24 (-5.11%) | 34.51 | 33.00 - 35.10 | 0.4785 times | Wed 21 October 2026 | 35.03 (2.1%) | 34.49 | 30.88 - 35.86 | 3.8133 times | Mon 19 October 2026 | 34.31 (-2.89%) | 35.82 | 34.07 - 35.82 | 1.6957 times | Fri 16 October 2026 | 35.33 (-1.42%) | 35.65 | 35.21 - 36.75 | 0.2533 times | Thu 15 October 2026 | 35.84 (-4.98%) | 36.80 | 35.50 - 37.22 | 0.5782 times | Wed 14 October 2026 | 37.72 (3%) | 35.35 | 35.35 - 38.06 | 0.4139 times | Tue 13 October 2026 | 36.62 (-3.66%) | 38.03 | 35.21 - 38.04 | 0.8657 times | Mon 12 October 2026 | 38.01 (22.89%) | 36.90 | 36.70 - 38.86 | 0.9472 times | Tue 06 October 2026 | 30.93 (4.99%) | 30.00 | 29.67 - 30.93 | 0.5437 times | Mon 05 October 2026 | 29.46 (0.03%) | 30.03 | 29.16 - 30.75 | 0.5497 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 28.89 and 33.87
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 32.87 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.87 (-9.79%) | 35.82 | 30.88 - 35.86 | 2.3802 times | Fri 16 October 2026 | 35.33 (14.23%) | 36.90 | 35.21 - 38.86 | 1.1378 times | Tue 06 October 2026 | 30.93 (5.03%) | 30.03 | 29.16 - 30.93 | 0.4067 times | Thu 01 October 2026 | 29.45 (-1.6%) | 30.16 | 28.48 - 30.57 | 0.3479 times | Fri 25 September 2026 | 29.93 (-1.61%) | 30.51 | 28.06 - 31.45 | 0.9924 times | Fri 18 September 2026 | 30.42 (17.5%) | 27.18 | 27.18 - 30.98 | 0.9775 times | Fri 11 September 2026 | 25.89 (0.82%) | 25.12 | 24.22 - 26.80 | 1.1067 times | Fri 04 September 2026 | 25.68 (-2.25%) | 26.49 | 24.69 - 26.56 | 0.3209 times | Fri 28 August 2026 | 26.27 (2.58%) | 25.63 | 25.63 - 28.23 | 1.6714 times | Fri 21 August 2026 | 25.61 (-5.29%) | 27.49 | 25.52 - 29.23 | 0.6584 times | Fri 14 August 2026 | 27.04 (-7.27%) | 29.74 | 26.37 - 29.88 | 0.2934 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 30.24 and 40.5
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 33.11 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.87 (6.41%) | 29.16 | 28.60 - 38.86 | 1.1531 times | Tue 29 September 2026 | 29.95 (14.18%) | 26.49 | 24.22 - 31.45 | 1.0338 times | Mon 31 August 2026 | 26.23 (-3.95%) | 27.01 | 25.52 - 31.79 | 0.9159 times | Fri 31 July 2026 | 27.31 (-1.9%) | 27.84 | 25.41 - 32.50 | 0.9507 times | Tue 30 June 2026 | 27.84 (32.7%) | 22.02 | 22.00 - 28.49 | 0.3952 times | Fri 29 May 2026 | 20.98 (6.5%) | 21.00 | 16.92 - 22.75 | 0.8154 times | Thu 30 April 2026 | 19.70 (115.54%) | 9.20 | 9.20 - 19.70 | 1.3105 times | Mon 30 March 2026 | 9.14 (-12.79%) | 10.01 | 9.00 - 11.27 | 2.0859 times | Fri 27 February 2026 | 10.48 (-1.32%) | 10.88 | 8.93 - 11.57 | 0.3704 times | Fri 30 January 2026 | 10.62 (-38.43%) | 17.10 | 10.62 - 17.58 | 0.969 times | Wed 31 December 2025 | 17.25 (-13.19%) | 18.88 | 15.41 - 19.80 | 0.1367 times |
Indicator Analysis of Ibulisl
Please login to view indicator analysis. or View indicator analysis of Ibulisl 533520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 33.98 |
| 20 day DMA | 32.16 |
| 35 day DMA | 29.64 |
| 50 day DMA | 28.98 |
| 100 day DMA | 27.8 |
| 150 day DMA | 23.45 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 34.43 | 35.03 |
| 12 day EMA | 33.38 | 33.66 | 33.74 |
| 20 day EMA | 32.36 | 32.41 | 32.32 |
| 35 day EMA | 30.95 | 30.9 | 30.76 |
| 50 day EMA | 29.33 | 29.23 | 29.07 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 34.75 | 35.65 |
| 12 day SMA | 33.98 | 33.82 | 33.46 |
| 20 day SMA | 32.16 | 32.05 | 31.82 |
| 35 day SMA | 29.64 | 29.51 | 29.33 |
| 50 day SMA | 28.98 | 28.92 | 28.81 |
| 100 day SMA | 27.8 | 27.67 | 27.52 |
| 150 day SMA | 23.45 | 23.3 | 23.14 |
| 200 day SMA | 20.56 | 20.48 | 20.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.