Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl Strong Daily Stock price targets for Ibulisl 533520 are 20.57 and 21.26 | Daily Target 1 | 19.99 | | Daily Target 2 | 20.45 | | Daily Target 3 | 20.68 | | Daily Target 4 | 21.14 | | Daily Target 5 | 21.37 |
Daily price and volume Ibulisl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.91 (4.97%) |
20.90 |
20.22 - 20.91 |
1.7533 times |
Wed 29 October 2025 |
19.92 (4.95%) |
19.28 |
19.28 - 19.92 |
0.2725 times |
Tue 28 October 2025 |
18.98 (4.98%) |
18.30 |
17.71 - 18.98 |
2.0248 times |
Mon 27 October 2025 |
18.08 (-0.82%) |
19.47 |
17.63 - 19.47 |
1.2201 times |
Thu 23 October 2025 |
18.23 (4.95%) |
17.37 |
17.02 - 18.23 |
0.8734 times |
Tue 21 October 2025 |
17.37 (-0.52%) |
17.46 |
17.36 - 18.33 |
0.0487 times |
Mon 20 October 2025 |
17.46 (-2.51%) |
18.79 |
17.04 - 18.79 |
0.7559 times |
Fri 17 October 2025 |
17.91 (-0.5%) |
18.90 |
17.30 - 18.90 |
2.4998 times |
Thu 16 October 2025 |
18.00 (4.96%) |
18.00 |
18.00 - 18.00 |
0.5327 times |
Wed 15 October 2025 |
17.15 (4.96%) |
17.15 |
17.15 - 17.15 |
0.0187 times |
Tue 14 October 2025 |
16.34 (-5%) |
16.34 |
16.34 - 17.50 |
0.3372 times |
Weekly price and charts Ibulisl Strong weekly Stock price targets for Ibulisl 533520 are 19.27 and 22.55 | Weekly Target 1 | 16.54 | | Weekly Target 2 | 18.72 | | Weekly Target 3 | 19.816666666667 | | Weekly Target 4 | 22 | | Weekly Target 5 | 23.1 |
Weekly price and volumes for Ibulisl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.91 (14.7%) |
19.47 |
17.63 - 20.91 |
1.4525 times |
Thu 23 October 2025 |
18.23 (1.79%) |
18.79 |
17.02 - 18.79 |
0.4624 times |
Fri 17 October 2025 |
17.91 (4.31%) |
18.00 |
16.33 - 18.90 |
1.0345 times |
Mon 06 October 2025 |
17.17 (-1.21%) |
17.35 |
16.95 - 17.35 |
0.2944 times |
Mon 29 September 2025 |
17.38 (-4.56%) |
19.00 |
17.30 - 19.08 |
0.1567 times |
Mon 22 September 2025 |
18.21 (4.96%) |
18.21 |
18.21 - 18.21 |
0.3273 times |
Mon 15 September 2025 |
17.35 (-4.88%) |
17.90 |
17.33 - 19.00 |
1.0286 times |
Mon 08 September 2025 |
18.24 (-4.95%) |
19.00 |
18.24 - 19.00 |
4.2096 times |
Thu 04 September 2025 |
19.19 (21.46%) |
16.59 |
16.59 - 19.19 |
0.187 times |
Fri 29 August 2025 |
15.80 (-5.95%) |
16.02 |
15.75 - 17.00 |
0.8471 times |
Fri 22 August 2025 |
16.80 (4.35%) |
15.30 |
14.81 - 16.88 |
0.3444 times |
Monthly price and charts Ibulisl Strong monthly Stock price targets for Ibulisl 533520 are 18.62 and 23.2 | Monthly Target 1 | 14.8 | | Monthly Target 2 | 17.86 | | Monthly Target 3 | 19.383333333333 | | Monthly Target 4 | 22.44 | | Monthly Target 5 | 23.96 |
Monthly price and volumes Ibulisl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.91 (20.31%) |
17.35 |
16.33 - 20.91 |
0.3681 times |
Mon 29 September 2025 |
17.38 (10%) |
16.59 |
16.59 - 19.19 |
0.6706 times |
Fri 29 August 2025 |
15.80 (4.84%) |
15.22 |
14.00 - 17.60 |
0.3045 times |
Thu 31 July 2025 |
15.07 (-12.43%) |
16.70 |
13.66 - 17.85 |
0.2105 times |
Mon 30 June 2025 |
17.21 (4.81%) |
17.23 |
15.40 - 18.69 |
1.0409 times |
Fri 30 May 2025 |
16.42 (24.87%) |
13.00 |
12.00 - 17.05 |
1.1289 times |
Wed 30 April 2025 |
13.15 (-10.05%) |
15.00 |
13.00 - 17.62 |
0.9726 times |
Fri 28 March 2025 |
14.62 (10.09%) |
12.62 |
12.07 - 15.79 |
2.4867 times |
Fri 28 February 2025 |
13.28 (-10.69%) |
14.76 |
12.40 - 16.71 |
0.2927 times |
Fri 31 January 2025 |
14.87 (-6.36%) |
15.11 |
12.18 - 15.84 |
2.5243 times |
Mon 30 December 2024 |
15.88 (-9.05%) |
16.65 |
14.99 - 20.40 |
0.7872 times |
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value | | 5 day DMA | 19.22 | | 12 day DMA | 18.13 | | 20 day DMA | 18.04 | | 35 day DMA | 17.23 | | 50 day DMA | 16.55 | | 100 day DMA | 16.27 | | 150 day DMA | 15.65 | | 200 day DMA | 15.47 | EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.5 | 18.79 | 18.23 | | 12 day EMA | 18.57 | 18.14 | 17.82 | | 20 day EMA | 18.06 | 17.76 | 17.53 | | 35 day EMA | 17.38 | 17.17 | 17.01 | | 50 day EMA | 16.78 | 16.61 | 16.47 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.22 | 18.52 | 18.02 | | 12 day SMA | 18.13 | 17.82 | 17.61 | | 20 day SMA | 18.04 | 17.82 | 17.62 | | 35 day SMA | 17.23 | 17.05 | 16.92 | | 50 day SMA | 16.55 | 16.43 | 16.36 | | 100 day SMA | 16.27 | 16.2 | 16.13 | | 150 day SMA | 15.65 | 15.61 | 15.58 | | 200 day SMA | 15.47 | 15.43 | 15.39 |
|
|
