Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong Daily Stock price targets for Ibulisl 533520 are 9.21 and 9.56

Daily Target 19.11
Daily Target 29.31
Daily Target 39.4566666666667
Daily Target 49.66
Daily Target 59.81

Daily price and volume Ibulisl

Date Closing Open Range Volume
Fri 20 February 2026 9.52 (0.21%) 9.58 9.25 - 9.60 4.2416 times
Thu 19 February 2026 9.50 (-1.35%) 9.67 9.38 - 9.81 0.2589 times
Wed 18 February 2026 9.63 (0.42%) 9.59 9.55 - 10.20 0.4283 times
Tue 17 February 2026 9.59 (-1.03%) 9.65 9.55 - 9.95 0.5574 times
Mon 16 February 2026 9.69 (-2.32%) 9.99 9.55 - 9.99 0.5729 times
Fri 13 February 2026 9.92 (1.74%) 9.66 9.38 - 9.97 0.9562 times
Thu 12 February 2026 9.75 (-6.16%) 10.60 9.65 - 10.60 1.1104 times
Wed 11 February 2026 10.39 (-3.17%) 10.61 10.32 - 10.98 0.4577 times
Tue 10 February 2026 10.73 (-1.01%) 10.95 10.70 - 11.11 0.648 times
Mon 09 February 2026 10.84 (2.46%) 10.71 10.51 - 10.97 0.7687 times
Fri 06 February 2026 10.58 (0.09%) 10.78 10.44 - 10.85 0.41 times

 Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 8.91 and 9.86

Weekly Target 18.71
Weekly Target 29.11
Weekly Target 39.6566666666667
Weekly Target 410.06
Weekly Target 510.61

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Fri 20 February 2026 9.52 (-4.03%) 9.99 9.25 - 10.20 0.7364 times
Fri 13 February 2026 9.92 (-6.24%) 10.71 9.38 - 11.11 0.479 times
Fri 06 February 2026 10.58 (-0.38%) 10.88 10.35 - 11.57 0.8531 times
Fri 30 January 2026 10.62 (-6.68%) 11.33 10.62 - 11.96 2.5726 times
Fri 23 January 2026 11.38 (-13.06%) 13.58 11.25 - 13.73 2.3751 times
Fri 16 January 2026 13.09 (2.59%) 12.21 11.85 - 13.20 0.6431 times
Fri 09 January 2026 12.76 (-22.43%) 16.17 12.76 - 16.42 1.3955 times
Fri 02 January 2026 16.45 (-2.84%) 16.83 16.11 - 18.05 0.3603 times
Fri 26 December 2025 16.93 (-0.35%) 16.99 15.41 - 17.58 0.5309 times
Fri 19 December 2025 16.99 (-10.15%) 18.68 16.50 - 19.24 0.0538 times
Fri 12 December 2025 18.91 (-0.42%) 18.99 17.15 - 19.59 0.146 times

 weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 8.23 and 10.55

Monthly Target 17.79
Monthly Target 28.66
Monthly Target 310.113333333333
Monthly Target 410.98
Monthly Target 512.43

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Fri 20 February 2026 9.52 (-10.36%) 10.88 9.25 - 11.57 1.9442 times
Fri 30 January 2026 10.62 (-38.43%) 17.10 10.62 - 17.58 6.6546 times
Wed 31 December 2025 17.25 (-13.19%) 18.88 15.41 - 19.80 0.9385 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0106 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.0447 times
Mon 29 September 2025 17.38 (10%) 16.59 16.59 - 19.19 0.0814 times
Fri 29 August 2025 15.80 (4.84%) 15.22 14.00 - 17.60 0.037 times
Thu 31 July 2025 15.07 (-12.43%) 16.70 13.66 - 17.85 0.0256 times
Mon 30 June 2025 17.21 (4.81%) 17.23 15.40 - 18.69 0.1264 times
Fri 30 May 2025 16.42 (24.87%) 13.00 12.00 - 17.05 0.137 times
Wed 30 April 2025 13.15 (-10.05%) 15.00 13.00 - 17.62 0.1181 times

 monthly chart Ibulisl

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 9.59
12 day DMA 10.06
20 day DMA 10.45
35 day DMA 11.63
50 day DMA 13.33
100 day DMA 15.29
150 day DMA 15.64
200 day DMA 15.25

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.79.8
12 day EMA10.0410.1410.26
20 day EMA10.6110.7310.86
35 day EMA11.9912.1412.3
50 day EMA13.3813.5413.71

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.679.72
12 day SMA10.0610.210.3
20 day SMA10.4510.5410.64
35 day SMA11.6311.8412.06
50 day SMA13.3313.513.68
100 day SMA15.2915.3415.4
150 day SMA15.6415.6715.7
200 day SMA15.2515.2715.29
Back to top | Use Dark Theme