Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong Daily Stock price targets for Ibulisl 533520 are 31.03 and 32.43

Daily Target 129.92
Daily Target 230.74
Daily Target 331.32
Daily Target 432.14
Daily Target 532.72

Daily price and volume Ibulisl

Date Closing Open Range Volume
Wed 15 July 2026 31.56 (1.58%) 31.07 30.50 - 31.90 0.3065 times
Tue 14 July 2026 31.07 (0.1%) 30.98 30.70 - 32.50 0.7243 times
Mon 13 July 2026 31.04 (4.97%) 30.20 29.57 - 31.04 0.8031 times
Fri 10 July 2026 29.57 (-0.14%) 30.05 29.11 - 30.90 0.2646 times
Thu 09 July 2026 29.61 (4.96%) 28.12 28.10 - 29.62 0.5107 times
Wed 08 July 2026 28.21 (-4.37%) 28.10 28.03 - 30.45 4.5891 times
Tue 07 July 2026 29.50 (0.68%) 30.70 28.75 - 30.70 0.761 times
Fri 03 July 2026 29.30 (4.27%) 28.40 28.00 - 29.50 1.6009 times
Thu 02 July 2026 28.10 (2.22%) 27.95 27.21 - 28.69 0.1562 times
Wed 01 July 2026 27.49 (-1.26%) 27.84 27.20 - 28.35 0.2835 times
Tue 30 June 2026 27.84 (3.65%) 26.99 26.50 - 28.20 0.4583 times

Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 30.57 and 33.5

Weekly Target 128.28
Weekly Target 229.92
Weekly Target 331.21
Weekly Target 432.85
Weekly Target 534.14

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Wed 15 July 2026 31.56 (6.73%) 30.20 29.57 - 32.50 0.6988 times
Fri 10 July 2026 29.57 (0.92%) 30.70 28.03 - 30.90 2.3342 times
Fri 03 July 2026 29.30 (14.5%) 26.00 25.84 - 29.50 1.0429 times
Thu 25 June 2026 25.59 (-3.36%) 27.50 25.11 - 28.49 0.5729 times
Fri 19 June 2026 26.48 (12.11%) 23.65 22.80 - 26.48 0.3936 times
Fri 12 June 2026 23.62 (2.03%) 22.83 22.00 - 25.50 0.9196 times
Fri 05 June 2026 23.15 (10.34%) 22.02 22.00 - 25.38 0.9904 times
Fri 29 May 2026 20.98 (9.79%) 19.15 19.00 - 20.98 0.5421 times
Fri 22 May 2026 19.11 (-0.73%) 19.25 16.92 - 19.35 0.8576 times
Fri 15 May 2026 19.25 (-3.51%) 19.25 18.96 - 20.94 1.6479 times
Fri 08 May 2026 19.95 (1.27%) 21.00 19.78 - 22.75 3.4341 times

weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 29.38 and 34.68

Monthly Target 125.12
Monthly Target 228.34
Monthly Target 330.42
Monthly Target 433.64
Monthly Target 535.72

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Wed 15 July 2026 31.56 (13.36%) 27.84 27.20 - 32.50 0.7296 times
Tue 30 June 2026 27.84 (32.7%) 22.02 22.00 - 28.49 0.6015 times
Fri 29 May 2026 20.98 (6.5%) 21.00 16.92 - 22.75 1.241 times
Thu 30 April 2026 19.70 (115.54%) 9.20 9.20 - 19.70 1.9945 times
Mon 30 March 2026 9.14 (-12.79%) 10.01 9.00 - 11.27 3.1747 times
Fri 27 February 2026 10.48 (-1.32%) 10.88 8.93 - 11.57 0.5637 times
Fri 30 January 2026 10.62 (-38.43%) 17.10 10.62 - 17.58 1.4748 times
Wed 31 December 2025 17.25 (-13.19%) 18.88 15.41 - 19.80 0.208 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0024 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.0099 times
Mon 29 September 2025 17.38 (10%) 16.59 16.59 - 19.19 0.018 times

monthly chart Ibulisl

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 30.57
12 day DMA 29.18
20 day DMA 27.8
35 day DMA 25.62
50 day DMA 23.84
100 day DMA 17.78
150 day DMA 16.67
200 day DMA 16.69

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6430.1829.73
12 day EMA29.328.8928.49
20 day EMA28.0327.6627.3
35 day EMA2625.6725.35
50 day EMA24.0123.723.4

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5729.929.59
12 day SMA29.1828.6828.29
20 day SMA27.827.427.03
35 day SMA25.6225.2624.9
50 day SMA23.8423.623.34
100 day SMA17.7817.5617.36
150 day SMA16.6716.616.54
200 day SMA16.6916.6216.54
Back to top | Use Dark Theme