Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong Daily Stock price targets for Ibulisl 533520 are 20.4 and 21.56

Daily Target 119.43
Daily Target 220.21
Daily Target 320.593333333333
Daily Target 421.37
Daily Target 521.75

Daily price and volume Ibulisl

Date Closing Open Range Volume
Fri 29 May 2026 20.98 (4.95%) 20.35 19.82 - 20.98 0.9399 times
Wed 27 May 2026 19.99 (-0.79%) 19.75 19.56 - 20.93 0.5318 times
Tue 26 May 2026 20.15 (0.85%) 20.30 20.00 - 20.88 0.8812 times
Mon 25 May 2026 19.98 (4.55%) 19.15 19.00 - 20.06 1.1246 times
Fri 22 May 2026 19.11 (4.14%) 18.30 18.01 - 19.26 1.4481 times
Thu 21 May 2026 18.35 (4.14%) 17.80 17.26 - 18.50 0.8148 times
Wed 20 May 2026 17.62 (-0.06%) 17.54 16.92 - 18.41 0.7523 times
Tue 19 May 2026 17.63 (-4.5%) 17.90 17.55 - 18.50 0.7451 times
Mon 18 May 2026 18.46 (-4.1%) 19.25 18.29 - 19.35 1.7411 times
Fri 15 May 2026 19.25 (-3.7%) 19.91 19.00 - 20.18 1.0211 times
Thu 14 May 2026 19.99 (2.25%) 19.75 19.00 - 20.50 1.3111 times

Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 19.99 and 21.97

Weekly Target 118.34
Weekly Target 219.66
Weekly Target 320.32
Weekly Target 421.64
Weekly Target 522.3

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Fri 29 May 2026 20.98 (9.79%) 19.15 19.00 - 20.98 0.2428 times
Fri 22 May 2026 19.11 (-0.73%) 19.25 16.92 - 19.35 0.3841 times
Fri 15 May 2026 19.25 (-3.51%) 19.25 18.96 - 20.94 0.738 times
Fri 08 May 2026 19.95 (1.27%) 21.00 19.78 - 22.75 1.538 times
Thu 30 April 2026 19.70 (18.96%) 16.56 16.56 - 19.70 0.5732 times
Fri 24 April 2026 16.56 (-5.86%) 17.77 16.40 - 17.98 0.4882 times
Fri 17 April 2026 17.59 (44.77%) 12.11 11.86 - 18.36 1.5406 times
Fri 10 April 2026 12.15 (15.82%) 10.50 10.36 - 12.99 0.579 times
Thu 02 April 2026 10.49 (12.19%) 9.17 9.02 - 10.73 2.8191 times
Fri 27 March 2026 9.35 (-6.59%) 9.86 9.12 - 10.34 1.097 times
Fri 20 March 2026 10.01 (2.98%) 9.74 9.31 - 10.84 2.5309 times

weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 16.04 and 21.87

Monthly Target 114.39
Monthly Target 217.68
Monthly Target 320.216666666667
Monthly Target 423.51
Monthly Target 526.05

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Fri 29 May 2026 20.98 (6.5%) 21.00 16.92 - 22.75 1.4272 times
Thu 30 April 2026 19.70 (115.54%) 9.20 9.20 - 19.70 2.2938 times
Mon 30 March 2026 9.14 (-12.79%) 10.01 9.00 - 11.27 3.6511 times
Fri 27 February 2026 10.48 (-1.32%) 10.88 8.93 - 11.57 0.6483 times
Fri 30 January 2026 10.62 (-38.43%) 17.10 10.62 - 17.58 1.6961 times
Wed 31 December 2025 17.25 (-13.19%) 18.88 15.41 - 19.80 0.2392 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0027 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.0114 times
Mon 29 September 2025 17.38 (10%) 16.59 16.59 - 19.19 0.0207 times
Fri 29 August 2025 15.80 (4.84%) 15.22 14.00 - 17.60 0.0094 times
Thu 31 July 2025 15.07 (-12.43%) 16.70 13.66 - 17.85 0.0065 times

monthly chart Ibulisl

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 20.04
12 day DMA 19.26
20 day DMA 19.8
35 day DMA 18
50 day DMA 15.57
100 day DMA 13.46
150 day DMA 14.88
200 day DMA 15.22

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0719.6219.43
12 day EMA19.5619.319.17
20 day EMA19.0118.818.68
35 day EMA17.3517.1416.97
50 day EMA15.5515.3315.14

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.5219.04
12 day SMA19.2619.1819.25
20 day SMA19.819.6519.5
35 day SMA1817.717.44
50 day SMA15.5715.3515.16
100 day SMA13.4613.4313.4
150 day SMA14.8814.8514.83
200 day SMA15.2215.215.18
Back to top | Use Dark Theme