Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl Strong Daily Stock price targets for Ibulisl 533520 are 15.71 and 17.11 | Daily Target 1 | 14.67 | | Daily Target 2 | 15.35 | | Daily Target 3 | 16.073333333333 | | Daily Target 4 | 16.75 | | Daily Target 5 | 17.47 |
Daily price and volume Ibulisl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
16.02 (0%) |
15.40 |
15.40 - 16.80 |
0.7069 times |
| Thu 05 June 2025 |
16.02 (0.12%) |
16.00 |
15.60 - 16.48 |
0.4922 times |
| Wed 04 June 2025 |
16.00 (-0.68%) |
16.10 |
15.90 - 16.50 |
0.787 times |
| Tue 03 June 2025 |
16.11 (0.69%) |
15.95 |
15.56 - 16.57 |
0.57 times |
| Mon 02 June 2025 |
16.00 (-2.56%) |
17.23 |
15.82 - 17.23 |
3.04 times |
| Fri 30 May 2025 |
16.42 (1.23%) |
15.41 |
15.41 - 16.50 |
0.2288 times |
| Thu 29 May 2025 |
16.22 (1.37%) |
16.04 |
15.27 - 16.40 |
0.1617 times |
| Wed 28 May 2025 |
16.00 (-1.42%) |
15.90 |
15.80 - 16.52 |
0.7561 times |
| Tue 27 May 2025 |
16.23 (-4.47%) |
17.00 |
16.15 - 17.00 |
0.6824 times |
| Mon 26 May 2025 |
16.99 (4.62%) |
17.05 |
16.54 - 17.05 |
2.5748 times |
| Fri 23 May 2025 |
16.24 (4.44%) |
15.96 |
15.49 - 16.32 |
1.1603 times |
Weekly price and charts Ibulisl Strong weekly Stock price targets for Ibulisl 533520 are 14.8 and 16.63 | Weekly Target 1 | 14.39 | | Weekly Target 2 | 15.2 | | Weekly Target 3 | 16.216666666667 | | Weekly Target 4 | 17.03 | | Weekly Target 5 | 18.05 |
Weekly price and volumes for Ibulisl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
16.02 (-2.44%) |
17.23 |
15.40 - 17.23 |
1.4881 times |
| Fri 30 May 2025 |
16.42 (1.11%) |
17.05 |
15.27 - 17.05 |
1.171 times |
| Fri 23 May 2025 |
16.24 (9.88%) |
15.48 |
14.36 - 16.32 |
2.6758 times |
| Fri 16 May 2025 |
14.78 (22.96%) |
12.62 |
12.62 - 15.33 |
0.3528 times |
| Fri 09 May 2025 |
12.02 (-8.03%) |
12.42 |
12.00 - 13.72 |
0.37 times |
| Fri 02 May 2025 |
13.07 (-11.39%) |
14.02 |
13.00 - 15.48 |
0.0617 times |
| Fri 25 April 2025 |
14.75 (-7.23%) |
15.41 |
14.54 - 16.30 |
0.2367 times |
| Thu 17 April 2025 |
15.90 (0.89%) |
14.98 |
14.92 - 16.11 |
0.1513 times |
| Wed 09 April 2025 |
15.76 (-8.53%) |
15.56 |
14.79 - 16.30 |
0.3256 times |
| Fri 04 April 2025 |
17.23 (17.85%) |
15.00 |
14.72 - 17.62 |
3.167 times |
| Fri 28 March 2025 |
14.62 (-3.43%) |
14.89 |
13.70 - 15.73 |
5.8019 times |
Monthly price and charts Ibulisl Strong monthly Stock price targets for Ibulisl 533520 are 14.8 and 16.63 | Monthly Target 1 | 14.39 | | Monthly Target 2 | 15.2 | | Monthly Target 3 | 16.216666666667 | | Monthly Target 4 | 17.03 | | Monthly Target 5 | 18.05 |
Monthly price and volumes Ibulisl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
16.02 (-2.44%) |
17.23 |
15.40 - 17.23 |
0.2008 times |
| Fri 30 May 2025 |
16.42 (24.87%) |
13.00 |
12.00 - 17.05 |
0.6171 times |
| Wed 30 April 2025 |
13.15 (-10.05%) |
15.00 |
13.00 - 17.62 |
0.5316 times |
| Fri 28 March 2025 |
14.62 (10.09%) |
12.62 |
12.07 - 15.79 |
1.3593 times |
| Fri 28 February 2025 |
13.28 (-10.69%) |
14.76 |
12.40 - 16.71 |
0.16 times |
| Fri 31 January 2025 |
14.87 (-6.36%) |
15.11 |
12.18 - 15.84 |
1.3799 times |
| Mon 30 December 2024 |
15.88 (-9.05%) |
16.65 |
14.99 - 20.40 |
0.4303 times |
| Fri 29 November 2024 |
17.46 (41.26%) |
12.96 |
12.13 - 18.38 |
1.8969 times |
| Thu 31 October 2024 |
12.36 (8.61%) |
11.20 |
10.65 - 14.92 |
2.3966 times |
| Mon 30 September 2024 |
11.38 (-15.58%) |
14.15 |
10.76 - 14.15 |
1.0274 times |
| Fri 30 August 2024 |
13.48 (38.11%) |
10.24 |
9.33 - 13.52 |
1.651 times |
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value | | 5 day DMA | 16.03 | | 12 day DMA | 16.15 | | 20 day DMA | 15.4 | | 35 day DMA | 14.83 | | 50 day DMA | 14.92 | | 100 day DMA | 14.7 | | 150 day DMA | 14.3 | | 200 day DMA | 13.49 | EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.05 | 16.06 | 16.08 | | 12 day EMA | 15.86 | 15.83 | 15.8 | | 20 day EMA | 15.54 | 15.49 | 15.43 | | 35 day EMA | 15.26 | 15.21 | 15.16 | | 50 day EMA | 14.87 | 14.82 | 14.77 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.03 | 16.11 | 16.15 | | 12 day SMA | 16.15 | 16.05 | 15.95 | | 20 day SMA | 15.4 | 15.2 | 15.03 | | 35 day SMA | 14.83 | 14.82 | 14.81 | | 50 day SMA | 14.92 | 14.87 | 14.81 | | 100 day SMA | 14.7 | 14.72 | 14.73 | | 150 day SMA | 14.3 | 14.27 | 14.25 | | 200 day SMA | 13.49 | 13.46 | 13.43 |
|
|
