Login or Join
HomepageIbulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 11.63 and 13.52
| Daily Target 1 | 10.19 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 12.08 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.97 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.15 (11.47%) | 11.10 | 11.10 - 12.99 | 0.6387 times | Thu 09 April 2026 | 10.90 (-2.77%) | 11.20 | 10.76 - 11.66 | 0.3553 times | Wed 08 April 2026 | 11.21 (7.48%) | 11.02 | 10.83 - 11.34 | 0.1663 times | Tue 07 April 2026 | 10.43 (-3.52%) | 10.94 | 10.36 - 11.04 | 0.1119 times | Mon 06 April 2026 | 10.81 (3.05%) | 10.50 | 10.40 - 10.95 | 0.1812 times | Thu 02 April 2026 | 10.49 (4.69%) | 10.06 | 9.65 - 10.73 | 3.5563 times | Wed 01 April 2026 | 10.02 (9.63%) | 9.20 | 9.20 - 10.40 | 0.1708 times | Mon 30 March 2026 | 9.14 (-2.25%) | 9.17 | 9.02 - 9.70 | 3.3497 times | Fri 27 March 2026 | 9.35 (-5.08%) | 9.57 | 9.12 - 9.79 | 0.5917 times | Wed 25 March 2026 | 9.85 (5.24%) | 9.85 | 9.55 - 10.34 | 0.8781 times | Tue 24 March 2026 | 9.36 (1.3%) | 9.31 | 9.24 - 9.79 | 0.5677 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 11.26 and 13.89
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.15 (15.82%) | 10.50 | 10.36 - 12.99 | 0.5356 times | Thu 02 April 2026 | 10.49 (12.19%) | 9.17 | 9.02 - 10.73 | 2.6082 times | Fri 27 March 2026 | 9.35 (-6.59%) | 9.86 | 9.12 - 10.34 | 1.0149 times | Fri 20 March 2026 | 10.01 (2.98%) | 9.74 | 9.31 - 10.84 | 2.3415 times | Fri 13 March 2026 | 9.72 (1.78%) | 9.31 | 9.00 - 11.27 | 2.1519 times | Fri 06 March 2026 | 9.55 (-8.87%) | 10.01 | 9.52 - 10.36 | 0.1279 times | Fri 27 February 2026 | 10.48 (10.08%) | 9.50 | 8.93 - 10.80 | 0.2874 times | Fri 20 February 2026 | 9.52 (-4.03%) | 9.99 | 9.25 - 10.20 | 0.332 times | Fri 13 February 2026 | 9.92 (-6.24%) | 10.71 | 9.38 - 11.11 | 0.2159 times | Fri 06 February 2026 | 10.58 (-0.38%) | 10.88 | 10.35 - 11.57 | 0.3846 times | Fri 30 January 2026 | 10.62 (-6.68%) | 11.33 | 10.62 - 11.96 | 1.1598 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 10.68 and 14.47
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.15 (32.93%) | 9.20 | 9.20 - 12.99 | 1.3898 times | Mon 30 March 2026 | 9.14 (-12.79%) | 10.01 | 9.00 - 11.27 | 5.0014 times | Fri 27 February 2026 | 10.48 (-1.32%) | 10.88 | 8.93 - 11.57 | 0.888 times | Fri 30 January 2026 | 10.62 (-38.43%) | 17.10 | 10.62 - 17.58 | 2.3234 times | Wed 31 December 2025 | 17.25 (-13.19%) | 18.88 | 15.41 - 19.80 | 0.3277 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0037 times | Thu 30 October 2025 | 20.91 (20.31%) | 17.35 | 16.33 - 20.91 | 0.0156 times | Mon 29 September 2025 | 17.38 (10%) | 16.59 | 16.59 - 19.19 | 0.0284 times | Fri 29 August 2025 | 15.80 (4.84%) | 15.22 | 14.00 - 17.60 | 0.0129 times | Thu 31 July 2025 | 15.07 (-12.43%) | 16.70 | 13.66 - 17.85 | 0.0089 times | Mon 30 June 2025 | 17.21 (4.81%) | 17.23 | 15.40 - 18.69 | 0.0441 times |
Indicator Analysis of Ibulisl
Please login to view indicator analysis. or View indicator analysis of Ibulisl 533520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.13 |
| 100 day DMA | 13.32 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 10.7 | 10.6 |
| 12 day EMA | 10.6 | 10.32 | 10.21 |
| 20 day EMA | 10.37 | 10.18 | 10.1 |
| 35 day EMA | 10.31 | 10.2 | 10.16 |
| 50 day EMA | 10.36 | 10.29 | 10.26 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 10.77 | 10.59 |
| 12 day SMA | 10.25 | 10.07 | 9.98 |
| 20 day SMA | 10.16 | 10.04 | 9.96 |
| 35 day SMA | 9.92 | 9.85 | 9.82 |
| 50 day SMA | 10.13 | 10.11 | 10.12 |
| 100 day SMA | 13.32 | 13.37 | 13.43 |
| 150 day SMA | 14.26 | 14.3 | 14.34 |
| 200 day SMA | 14.6 | 14.62 | 14.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.