Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl Strong Daily Stock price targets for Ibulisl 533520 are 16.75 and 17.64 | Daily Target 1 | 16.07 | | Daily Target 2 | 16.53 | | Daily Target 3 | 16.96 | | Daily Target 4 | 17.42 | | Daily Target 5 | 17.85 |
Daily price and volume Ibulisl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.99 (1.01%) |
16.90 |
16.50 - 17.39 |
0.361 times |
Thu 18 December 2025 |
16.82 (-3.33%) |
17.08 |
16.63 - 17.34 |
0.7649 times |
Wed 17 December 2025 |
17.40 (-2.03%) |
17.90 |
17.31 - 18.60 |
0.2301 times |
Tue 16 December 2025 |
17.76 (-4.72%) |
19.24 |
17.71 - 19.24 |
0.6622 times |
Mon 15 December 2025 |
18.64 (-1.43%) |
18.68 |
18.11 - 19.01 |
0.6752 times |
Fri 12 December 2025 |
18.91 (1.12%) |
19.59 |
18.85 - 19.59 |
0.7027 times |
Thu 11 December 2025 |
18.70 (1.47%) |
18.48 |
18.17 - 19.19 |
0.6949 times |
Wed 10 December 2025 |
18.43 (0.88%) |
17.70 |
17.70 - 19.18 |
2.6549 times |
Tue 09 December 2025 |
18.27 (1.22%) |
17.15 |
17.15 - 18.75 |
2.9534 times |
Mon 08 December 2025 |
18.05 (-4.95%) |
18.99 |
18.05 - 18.99 |
0.3009 times |
Mon 01 December 2025 |
18.99 (-4.43%) |
18.88 |
18.88 - 19.80 |
0.0609 times |
Weekly price and charts Ibulisl Strong weekly Stock price targets for Ibulisl 533520 are 15.38 and 18.12 | Weekly Target 1 | 14.84 | | Weekly Target 2 | 15.91 | | Weekly Target 3 | 17.576666666667 | | Weekly Target 4 | 18.65 | | Weekly Target 5 | 20.32 |
Weekly price and volumes for Ibulisl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.99 (-10.15%) |
18.68 |
16.50 - 19.24 |
2.1056 times |
Fri 12 December 2025 |
18.91 (-0.42%) |
18.99 |
17.15 - 19.59 |
5.7125 times |
Mon 01 December 2025 |
18.99 (-4.43%) |
18.88 |
18.88 - 19.80 |
0.0476 times |
Mon 24 November 2025 |
19.87 (-4.97%) |
20.91 |
19.87 - 20.91 |
0.041 times |
Mon 17 November 2025 |
20.91 (0%) |
20.91 |
20.91 - 20.91 |
0.0368 times |
Mon 10 November 2025 |
20.91 (0%) |
20.91 |
19.94 - 20.91 |
0.2255 times |
Mon 03 November 2025 |
20.91 (0%) |
20.91 |
20.90 - 20.91 |
0.1398 times |
Thu 30 October 2025 |
20.91 (14.7%) |
19.47 |
17.63 - 20.91 |
0.8329 times |
Thu 23 October 2025 |
18.23 (1.79%) |
18.79 |
17.02 - 18.79 |
0.2651 times |
Fri 17 October 2025 |
17.91 (4.31%) |
18.00 |
16.33 - 18.90 |
0.5932 times |
Mon 06 October 2025 |
17.17 (-1.21%) |
17.35 |
16.95 - 17.35 |
0.1688 times |
Monthly price and charts Ibulisl Strong monthly Stock price targets for Ibulisl 533520 are 15.1 and 18.4 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 15.73 | | Monthly Target 3 | 17.763333333333 | | Monthly Target 4 | 19.03 | | Monthly Target 5 | 21.06 |
Monthly price and volumes Ibulisl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.99 (-14.49%) |
18.88 |
16.50 - 19.80 |
1.7635 times |
Mon 24 November 2025 |
19.87 (-4.97%) |
20.91 |
19.87 - 20.91 |
0.0994 times |
Thu 30 October 2025 |
20.91 (20.31%) |
17.35 |
16.33 - 20.91 |
0.417 times |
Mon 29 September 2025 |
17.38 (10%) |
16.59 |
16.59 - 19.19 |
0.7597 times |
Fri 29 August 2025 |
15.80 (4.84%) |
15.22 |
14.00 - 17.60 |
0.345 times |
Thu 31 July 2025 |
15.07 (-12.43%) |
16.70 |
13.66 - 17.85 |
0.2385 times |
Mon 30 June 2025 |
17.21 (4.81%) |
17.23 |
15.40 - 18.69 |
1.1792 times |
Fri 30 May 2025 |
16.42 (24.87%) |
13.00 |
12.00 - 17.05 |
1.2789 times |
Wed 30 April 2025 |
13.15 (-10.05%) |
15.00 |
13.00 - 17.62 |
1.1018 times |
Fri 28 March 2025 |
14.62 (10.09%) |
12.62 |
12.07 - 15.79 |
2.8171 times |
Fri 28 February 2025 |
13.28 (-10.69%) |
14.76 |
12.40 - 16.71 |
0.3316 times |
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value | | 5 day DMA | 17.52 | | 12 day DMA | 18.24 | | 20 day DMA | 18.88 | | 35 day DMA | 18.35 | | 50 day DMA | 17.69 | | 100 day DMA | 16.96 | | 150 day DMA | 16.08 | | 200 day DMA | 15.87 | EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.44 | 17.66 | 18.08 | | 12 day EMA | 18.06 | 18.26 | 18.52 | | 20 day EMA | 18.23 | 18.36 | 18.52 | | 35 day EMA | 17.98 | 18.04 | 18.11 | | 50 day EMA | 17.44 | 17.46 | 17.49 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.52 | 17.91 | 18.28 | | 12 day SMA | 18.24 | 18.56 | 18.9 | | 20 day SMA | 18.88 | 18.9 | 18.94 | | 35 day SMA | 18.35 | 18.34 | 18.31 | | 50 day SMA | 17.69 | 17.64 | 17.61 | | 100 day SMA | 16.96 | 16.96 | 16.95 | | 150 day SMA | 16.08 | 16.06 | 16.04 | | 200 day SMA | 15.87 | 15.87 | 15.86 |
|
|
