LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh Strong Daily Stock price targets for LntFh 533519 are 216.7 and 220.35 | Daily Target 1 | 214.08 | | Daily Target 2 | 215.67 | | Daily Target 3 | 217.73333333333 | | Daily Target 4 | 219.32 | | Daily Target 5 | 221.38 |
Daily price and volume Lnt Fh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
217.25 (0.42%) |
216.50 |
216.15 - 219.80 |
0.8198 times |
Thu 28 August 2025 |
216.35 (-1.66%) |
217.35 |
215.35 - 220.30 |
0.5413 times |
Tue 26 August 2025 |
220.00 (0.99%) |
217.00 |
215.70 - 220.80 |
0.9106 times |
Mon 25 August 2025 |
217.85 (-2.13%) |
223.50 |
217.35 - 223.50 |
0.4275 times |
Fri 22 August 2025 |
222.60 (0.36%) |
222.05 |
221.85 - 225.45 |
1.5176 times |
Thu 21 August 2025 |
221.80 (2.42%) |
216.30 |
216.30 - 223.45 |
1.7137 times |
Wed 20 August 2025 |
216.55 (-0.21%) |
218.65 |
214.55 - 218.65 |
0.3076 times |
Tue 19 August 2025 |
217.00 (3.14%) |
210.45 |
208.50 - 217.60 |
1.1939 times |
Mon 18 August 2025 |
210.40 (4.08%) |
204.15 |
204.15 - 213.80 |
1.9043 times |
Thu 14 August 2025 |
202.15 (0.47%) |
201.85 |
199.90 - 202.80 |
0.6637 times |
Wed 13 August 2025 |
201.20 (1.69%) |
198.25 |
198.25 - 202.60 |
0.647 times |
Weekly price and charts LntFh Strong weekly Stock price targets for LntFh 533519 are 212.23 and 220.38 | Weekly Target 1 | 210.55 | | Weekly Target 2 | 213.9 | | Weekly Target 3 | 218.7 | | Weekly Target 4 | 222.05 | | Weekly Target 5 | 226.85 |
Weekly price and volumes for Lnt Fh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
217.25 (-2.4%) |
223.50 |
215.35 - 223.50 |
0.4632 times |
Fri 22 August 2025 |
222.60 (10.12%) |
204.15 |
204.15 - 225.45 |
1.1391 times |
Thu 14 August 2025 |
202.15 (3.32%) |
194.85 |
194.40 - 202.80 |
0.3349 times |
Fri 08 August 2025 |
195.65 (-2.71%) |
202.65 |
195.00 - 205.45 |
0.455 times |
Fri 01 August 2025 |
201.10 (-1.83%) |
204.80 |
200.20 - 208.50 |
1.0151 times |
Fri 25 July 2025 |
204.85 (0.79%) |
203.05 |
201.05 - 214.80 |
1.5963 times |
Fri 18 July 2025 |
203.25 (-0.66%) |
204.05 |
198.65 - 208.45 |
2.42 times |
Fri 11 July 2025 |
204.60 (-0.49%) |
206.55 |
203.90 - 212.75 |
0.3911 times |
Fri 04 July 2025 |
205.60 (1.31%) |
205.00 |
201.90 - 209.80 |
0.9717 times |
Fri 27 June 2025 |
202.95 (8.24%) |
188.00 |
188.00 - 207.45 |
1.2137 times |
Thu 19 June 2025 |
187.50 (0.94%) |
180.15 |
180.15 - 194.10 |
0.8204 times |
Monthly price and charts LntFh Strong monthly Stock price targets for LntFh 533519 are 205.83 and 236.88 | Monthly Target 1 | 181.32 | | Monthly Target 2 | 199.28 | | Monthly Target 3 | 212.36666666667 | | Monthly Target 4 | 230.33 | | Monthly Target 5 | 243.42 |
Monthly price and volumes Lnt Fh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
217.25 (7.28%) |
202.55 |
194.40 - 225.45 |
0.8602 times |
Thu 31 July 2025 |
202.50 (-1.75%) |
207.00 |
198.65 - 214.80 |
2.1671 times |
Mon 30 June 2025 |
206.10 (20.35%) |
173.95 |
170.50 - 207.60 |
1.8139 times |
Fri 30 May 2025 |
171.25 (4.26%) |
163.25 |
156.20 - 179.85 |
0.7313 times |
Wed 30 April 2025 |
164.25 (7.21%) |
152.90 |
148.90 - 182.05 |
0.7621 times |
Fri 28 March 2025 |
153.20 (13.57%) |
135.10 |
132.45 - 160.40 |
0.516 times |
Fri 28 February 2025 |
134.90 (-7.25%) |
145.00 |
131.10 - 154.80 |
0.5292 times |
Fri 31 January 2025 |
145.45 (7.26%) |
137.40 |
129.15 - 147.95 |
1.0671 times |
Tue 31 December 2024 |
135.60 (-4.84%) |
142.45 |
134.60 - 151.90 |
0.7057 times |
Fri 29 November 2024 |
142.50 (-2.33%) |
148.85 |
134.10 - 149.60 |
0.8474 times |
Thu 31 October 2024 |
145.90 (-21.5%) |
187.95 |
137.75 - 189.45 |
1.6749 times |
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value | | 5 day DMA | 218.81 | | 12 day DMA | 213.42 | | 20 day DMA | 208.42 | | 35 day DMA | 207.33 | | 50 day DMA | 205.81 | | 100 day DMA | 188.65 | | 150 day DMA | 173.28 | | 200 day DMA | 165.44 | EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.52 | 217.65 | 218.3 | | 12 day EMA | 214.32 | 213.79 | 213.32 | | 20 day EMA | 211.4 | 210.78 | 210.19 | | 35 day EMA | 207.99 | 207.44 | 206.92 | | 50 day EMA | 205.71 | 205.24 | 204.79 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.81 | 219.72 | 219.76 | | 12 day SMA | 213.42 | 211.79 | 210.07 | | 20 day SMA | 208.42 | 207.73 | 207.21 | | 35 day SMA | 207.33 | 207.09 | 206.86 | | 50 day SMA | 205.81 | 205.26 | 204.77 | | 100 day SMA | 188.65 | 188.01 | 187.39 | | 150 day SMA | 173.28 | 172.7 | 172.19 | | 200 day SMA | 165.44 | 165.09 | 164.73 |
|
|
