Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 295.28 and 301.38
| Daily Target 1 | 290.4 |
| Daily Target 2 | 294.05 |
| Daily Target 3 | 296.5 |
| Daily Target 4 | 300.15 |
| Daily Target 5 | 302.6 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 297.70 (1.07%) | 294.85 | 292.85 - 298.95 | 0.515 times | Thu 19 February 2026 | 294.55 (-1.88%) | 300.00 | 293.15 - 301.75 | 0.6523 times | Wed 18 February 2026 | 300.20 (0.79%) | 295.65 | 295.65 - 303.00 | 1.0088 times | Tue 17 February 2026 | 297.85 (1.31%) | 294.95 | 290.90 - 299.25 | 1.3627 times | Mon 16 February 2026 | 294.00 (3.16%) | 285.00 | 281.00 - 295.35 | 0.9771 times | Fri 13 February 2026 | 285.00 (-2.45%) | 291.10 | 283.80 - 291.10 | 1.1534 times | Thu 12 February 2026 | 292.15 (1.37%) | 288.20 | 285.30 - 292.60 | 0.8821 times | Wed 11 February 2026 | 288.20 (-1.94%) | 296.80 | 286.40 - 297.50 | 1.721 times | Tue 10 February 2026 | 293.90 (-0.94%) | 297.85 | 291.10 - 298.00 | 0.7585 times | Mon 09 February 2026 | 296.70 (4.07%) | 288.10 | 287.75 - 297.25 | 0.9692 times | Fri 06 February 2026 | 285.10 (0.58%) | 281.25 | 275.45 - 286.00 | 0.9827 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 289.35 and 311.35
| Weekly Target 1 | 271.9 |
| Weekly Target 2 | 284.8 |
| Weekly Target 3 | 293.9 |
| Weekly Target 4 | 306.8 |
| Weekly Target 5 | 315.9 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 297.70 (4.46%) | 285.00 | 281.00 - 303.00 | 0.5773 times | Fri 13 February 2026 | 285.00 (-0.04%) | 288.10 | 283.80 - 298.00 | 0.7011 times | Fri 06 February 2026 | 285.10 (-0.35%) | 286.15 | 268.85 - 298.85 | 1.9863 times | Fri 30 January 2026 | 286.10 (-0.81%) | 287.40 | 280.40 - 293.90 | 0.6514 times | Fri 23 January 2026 | 288.45 (-2.65%) | 287.35 | 276.85 - 309.30 | 1.6063 times | Fri 16 January 2026 | 296.30 (-1.13%) | 299.35 | 283.65 - 302.25 | 1.047 times | Fri 09 January 2026 | 299.70 (-6.29%) | 318.30 | 298.50 - 329.40 | 1.2674 times | Fri 02 January 2026 | 319.80 (6.16%) | 301.40 | 298.45 - 321.90 | 1.0149 times | Fri 26 December 2025 | 301.25 (0.27%) | 300.85 | 299.25 - 310.50 | 0.6379 times | Fri 19 December 2025 | 300.45 (-2.37%) | 307.50 | 297.00 - 309.60 | 0.5104 times | Fri 12 December 2025 | 307.75 (-0.53%) | 310.05 | 294.75 - 311.20 | 0.8885 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 283.28 and 317.43
| Monthly Target 1 | 255.7 |
| Monthly Target 2 | 276.7 |
| Monthly Target 3 | 289.85 |
| Monthly Target 4 | 310.85 |
| Monthly Target 5 | 324 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 297.70 (4.05%) | 286.15 | 268.85 - 303.00 | 0.6264 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 0.936 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.6941 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 1.5734 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 0.7915 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 0.922 times | Fri 29 August 2025 | 217.25 (7.28%) | 202.55 | 194.40 - 225.45 | 0.688 times | Thu 31 July 2025 | 202.50 (-1.75%) | 207.00 | 198.65 - 214.80 | 1.7331 times | Mon 30 June 2025 | 206.10 (20.35%) | 173.95 | 170.50 - 207.60 | 1.4507 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.5849 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.6095 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 296.86 |
| 12 day DMA | 292.4 |
| 20 day DMA | 289.37 |
| 35 day DMA | 294.15 |
| 50 day DMA | 297.24 |
| 100 day DMA | 289.32 |
| 150 day DMA | 265.76 |
| 200 day DMA | 246.06 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.95 | 295.07 | 295.33 |
| 12 day EMA | 293.34 | 292.55 | 292.19 |
| 20 day EMA | 292.67 | 292.14 | 291.89 |
| 35 day EMA | 294.6 | 294.42 | 294.41 |
| 50 day EMA | 297.76 | 297.76 | 297.89 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.86 | 294.32 | 293.84 |
| 12 day SMA | 292.4 | 291.5 | 290.68 |
| 20 day SMA | 289.37 | 288.91 | 288.54 |
| 35 day SMA | 294.15 | 294.71 | 295.32 |
| 50 day SMA | 297.24 | 297.37 | 297.62 |
| 100 day SMA | 289.32 | 288.78 | 288.3 |
| 150 day SMA | 265.76 | 265.15 | 264.55 |
| 200 day SMA | 246.06 | 245.41 | 244.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.