Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 306.55 and 318.45
| Daily Target 1 | 297.13 |
| Daily Target 2 | 304.07 |
| Daily Target 3 | 309.03333333333 |
| Daily Target 4 | 315.97 |
| Daily Target 5 | 320.93 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 311.00 (2.98%) | 302.50 | 302.10 - 314.00 | 0.7691 times | Thu 17 September 2026 | 302.00 (2.04%) | 295.25 | 293.25 - 304.05 | 0.8424 times | Wed 16 September 2026 | 295.95 (0.32%) | 296.40 | 293.70 - 300.95 | 0.5552 times | Tue 15 September 2026 | 295.00 (-4.68%) | 309.70 | 295.00 - 310.60 | 1.1295 times | Fri 11 September 2026 | 309.50 (-0.56%) | 306.85 | 302.60 - 311.30 | 0.8685 times | Thu 10 September 2026 | 311.25 (0.34%) | 309.90 | 306.40 - 311.30 | 1.5706 times | Wed 09 September 2026 | 310.20 (0.55%) | 307.35 | 307.25 - 314.10 | 2.2616 times | Tue 08 September 2026 | 308.50 (-0.74%) | 311.70 | 308.40 - 311.95 | 0.3113 times | Mon 07 September 2026 | 310.80 (-1.02%) | 308.10 | 308.10 - 315.00 | 0.6693 times | Fri 04 September 2026 | 314.00 (-0.32%) | 315.90 | 313.60 - 320.40 | 1.0225 times | Thu 03 September 2026 | 315.00 (0.93%) | 313.50 | 311.40 - 317.35 | 0.8365 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 302.13 and 322.88
| Weekly Target 1 | 285.33 |
| Weekly Target 2 | 298.17 |
| Weekly Target 3 | 306.08333333333 |
| Weekly Target 4 | 318.92 |
| Weekly Target 5 | 326.83 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 311.00 (0.48%) | 309.70 | 293.25 - 314.00 | 0.4045 times | Fri 11 September 2026 | 309.50 (-1.43%) | 308.10 | 302.60 - 315.00 | 0.6971 times | Fri 04 September 2026 | 314.00 (-0.6%) | 314.30 | 302.60 - 320.40 | 0.8237 times | Fri 28 August 2026 | 315.90 (-0.44%) | 317.30 | 314.80 - 327.25 | 0.8634 times | Fri 21 August 2026 | 317.30 (3.54%) | 306.60 | 304.50 - 327.40 | 2.4402 times | Fri 14 August 2026 | 306.45 (-1.43%) | 307.30 | 305.95 - 317.00 | 0.4685 times | Fri 07 August 2026 | 310.90 (-0.11%) | 313.55 | 305.70 - 326.60 | 0.9993 times | Fri 31 July 2026 | 311.25 (2.93%) | 304.90 | 301.35 - 314.00 | 0.9419 times | Fri 24 July 2026 | 302.40 (-2.45%) | 305.90 | 297.10 - 310.65 | 0.6646 times | Fri 17 July 2026 | 310.00 (-3.5%) | 321.25 | 307.20 - 333.50 | 1.6968 times | Fri 10 July 2026 | 321.25 (-1.74%) | 335.75 | 309.30 - 338.50 | 1.3951 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 288.55 and 315.7
| Monthly Target 1 | 281.07 |
| Monthly Target 2 | 296.03 |
| Monthly Target 3 | 308.21666666667 |
| Monthly Target 4 | 323.18 |
| Monthly Target 5 | 335.37 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 311.00 (-0.32%) | 319.15 | 293.25 - 320.40 | 0.4496 times | Mon 31 August 2026 | 312.00 (0.24%) | 313.55 | 304.50 - 327.40 | 1.2702 times | Fri 31 July 2026 | 311.25 (0.19%) | 313.60 | 297.10 - 338.50 | 1.3769 times | Tue 30 June 2026 | 310.65 (8.2%) | 286.95 | 256.30 - 312.00 | 1.0929 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.8819 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.8646 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.7328 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.1462 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.2546 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.9304 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 2.1089 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 302.69 |
| 12 day DMA | 307.94 |
| 20 day DMA | 311.36 |
| 35 day DMA | 313.06 |
| 50 day DMA | 312.3 |
| 100 day DMA | 299.85 |
| 150 day DMA | 292.01 |
| 200 day DMA | 293.91 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.1 | 302.15 | 302.23 |
| 12 day EMA | 307.23 | 306.54 | 307.37 |
| 20 day EMA | 309.3 | 309.12 | 309.87 |
| 35 day EMA | 311.1 | 311.11 | 311.65 |
| 50 day EMA | 312.17 | 312.22 | 312.64 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.69 | 302.74 | 304.38 |
| 12 day SMA | 307.94 | 307.81 | 308.65 |
| 20 day SMA | 311.36 | 311.56 | 312.21 |
| 35 day SMA | 313.06 | 312.93 | 313.14 |
| 50 day SMA | 312.3 | 312.5 | 312.75 |
| 100 day SMA | 299.85 | 299.64 | 299.54 |
| 150 day SMA | 292.01 | 291.83 | 291.71 |
| 200 day SMA | 293.91 | 293.89 | 293.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.