LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh Strong Daily Stock price targets for LntFh 533519 are 135.83 and 142.93 | Daily Target 1 | 133.85 | | Daily Target 2 | 137.8 | | Daily Target 3 | 140.95 | | Daily Target 4 | 144.9 | | Daily Target 5 | 148.05 |
Daily price and volume Lnt Fh
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
141.75 (0.25%) |
142.05 |
137.00 - 144.10 |
0.8423 times |
Mon 27 January 2025 |
141.40 (1.18%) |
139.80 |
134.35 - 142.00 |
1.124 times |
Fri 24 January 2025 |
139.75 (0%) |
140.55 |
138.00 - 142.20 |
0.5035 times |
Thu 23 January 2025 |
139.75 (0.29%) |
140.25 |
138.35 - 141.80 |
0.4031 times |
Wed 22 January 2025 |
139.35 (-4.59%) |
146.10 |
138.05 - 146.10 |
0.5273 times |
Tue 21 January 2025 |
146.05 (1%) |
141.15 |
140.40 - 147.50 |
3.5289 times |
Mon 20 January 2025 |
144.60 (1.26%) |
143.20 |
141.30 - 145.30 |
0.4526 times |
Fri 17 January 2025 |
142.80 (0.39%) |
142.10 |
140.35 - 144.25 |
0.3427 times |
Thu 16 January 2025 |
142.25 (1.39%) |
140.45 |
140.10 - 142.90 |
0.7866 times |
Wed 15 January 2025 |
140.30 (4.9%) |
135.15 |
132.55 - 142.30 |
1.489 times |
Tue 14 January 2025 |
133.75 (2.49%) |
130.65 |
130.65 - 135.10 |
0.4835 times |
Weekly price and charts LntFh Strong weekly Stock price targets for LntFh 533519 are 138.05 and 147.8 | Weekly Target 1 | 130.32 | | Weekly Target 2 | 136.03 | | Weekly Target 3 | 140.06666666667 | | Weekly Target 4 | 145.78 | | Weekly Target 5 | 149.82 |
Weekly price and volumes for Lnt Fh
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
141.75 (1.43%) |
139.80 |
134.35 - 144.10 |
0.4088 times |
Fri 24 January 2025 |
139.75 (-2.14%) |
143.20 |
138.00 - 147.50 |
1.1259 times |
Fri 17 January 2025 |
142.80 (2.44%) |
136.05 |
129.15 - 144.25 |
2.0626 times |
Fri 10 January 2025 |
139.40 (-2.82%) |
143.45 |
136.55 - 146.05 |
1.3315 times |
Fri 03 January 2025 |
143.45 (4.02%) |
137.95 |
134.60 - 144.20 |
0.668 times |
Fri 27 December 2024 |
137.90 (1.25%) |
138.15 |
135.75 - 139.90 |
0.5625 times |
Fri 20 December 2024 |
136.20 (-7.16%) |
148.15 |
135.60 - 148.80 |
1.2228 times |
Fri 13 December 2024 |
146.70 (-1.34%) |
148.65 |
142.30 - 151.90 |
0.6783 times |
Fri 06 December 2024 |
148.70 (4.35%) |
142.45 |
141.60 - 149.30 |
1.0552 times |
Fri 29 November 2024 |
142.50 (2.15%) |
142.35 |
139.50 - 145.30 |
0.8845 times |
Fri 22 November 2024 |
139.50 (1.42%) |
136.95 |
135.35 - 142.40 |
0.8885 times |
Monthly price and charts LntFh Strong monthly Stock price targets for LntFh 533519 are 135.45 and 153.8 | Monthly Target 1 | 121.12 | | Monthly Target 2 | 131.43 | | Monthly Target 3 | 139.46666666667 | | Monthly Target 4 | 149.78 | | Monthly Target 5 | 157.82 |
Monthly price and volumes Lnt Fh
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
141.75 (4.54%) |
137.40 |
129.15 - 147.50 |
0.2625 times |
Tue 31 December 2024 |
135.60 (-4.84%) |
142.45 |
134.60 - 151.90 |
0.1834 times |
Fri 29 November 2024 |
142.50 (-2.33%) |
148.85 |
134.10 - 149.60 |
0.2203 times |
Thu 31 October 2024 |
145.90 (-21.5%) |
187.95 |
137.75 - 189.45 |
0.4353 times |
Mon 30 September 2024 |
185.85 (9.74%) |
169.95 |
163.25 - 189.20 |
0.355 times |
Fri 30 August 2024 |
169.35 (-5.92%) |
182.00 |
159.80 - 182.15 |
0.1851 times |
Wed 31 July 2024 |
180.00 (-0.61%) |
183.05 |
164.75 - 194.20 |
0.3679 times |
Fri 28 June 2024 |
181.10 (18.29%) |
156.80 |
144.50 - 188.00 |
7.6675 times |
Fri 31 May 2024 |
153.10 (-8.16%) |
167.15 |
150.80 - 171.35 |
0.1394 times |
Tue 30 April 2024 |
166.70 (5.41%) |
159.75 |
156.45 - 175.00 |
0.1837 times |
Thu 28 March 2024 |
158.15 (-5.41%) |
167.25 |
144.55 - 177.00 |
0.4005 times |
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value | | 5 day DMA | 140.4 | | 12 day DMA | 140.19 | | 20 day DMA | 140.52 | | 35 day DMA | 140.96 | | 50 day DMA | 141.62 | | 100 day DMA | 152.29 | | 150 day DMA | 160.12 | | 200 day DMA | 161.01 | EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.22 | 140.95 | 140.72 | | 12 day EMA | 140.92 | 140.77 | 140.66 | | 20 day EMA | 140.74 | 140.63 | 140.55 | | 35 day EMA | 141.04 | 141 | 140.98 | | 50 day EMA | 141.26 | 141.24 | 141.23 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.4 | 141.26 | 141.9 | | 12 day SMA | 140.19 | 139.99 | 140.16 | | 20 day SMA | 140.52 | 140.22 | 139.96 | | 35 day SMA | 140.96 | 141.14 | 141.35 | | 50 day SMA | 141.62 | 141.54 | 141.43 | | 100 day SMA | 152.29 | 152.6 | 152.89 | | 150 day SMA | 160.12 | 160.39 | 160.67 | | 200 day SMA | 161.01 | 161.15 | 161.29 |
|
|
