LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh Strong Daily Stock price targets for LntFh 533519 are 294.4 and 300.4 | Daily Target 1 | 289.6 | | Daily Target 2 | 293.2 | | Daily Target 3 | 295.6 | | Daily Target 4 | 299.2 | | Daily Target 5 | 301.6 |
Daily price and volume Lnt Fh
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
296.80 (1.44%) |
294.45 |
292.00 - 298.00 |
0.7434 times |
Mon 24 November 2025 |
292.60 (1.39%) |
288.50 |
287.25 - 294.40 |
0.4215 times |
Fri 21 November 2025 |
288.60 (-1.32%) |
291.20 |
288.20 - 292.75 |
1.0237 times |
Thu 20 November 2025 |
292.45 (-1.33%) |
298.00 |
292.05 - 298.15 |
0.6333 times |
Tue 18 November 2025 |
296.40 (-1%) |
301.30 |
295.70 - 301.30 |
0.7887 times |
Mon 17 November 2025 |
299.40 (1.8%) |
295.90 |
292.85 - 301.50 |
1.0437 times |
Fri 14 November 2025 |
294.10 (0.58%) |
290.75 |
290.75 - 296.75 |
0.731 times |
Thu 13 November 2025 |
292.40 (-0.8%) |
295.00 |
291.50 - 295.15 |
1.712 times |
Wed 12 November 2025 |
294.75 (-0.17%) |
298.10 |
293.75 - 301.30 |
1.3433 times |
Tue 11 November 2025 |
295.25 (-1.88%) |
300.15 |
291.60 - 302.20 |
1.5595 times |
Mon 10 November 2025 |
300.90 (-0.87%) |
303.60 |
300.35 - 308.25 |
1.068 times |
Weekly price and charts LntFh Strong weekly Stock price targets for LntFh 533519 are 292.03 and 302.78 | Weekly Target 1 | 283.27 | | Weekly Target 2 | 290.03 | | Weekly Target 3 | 294.01666666667 | | Weekly Target 4 | 300.78 | | Weekly Target 5 | 304.77 |
Weekly price and volumes for Lnt Fh
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
296.80 (2.84%) |
288.50 |
287.25 - 298.00 |
0.1976 times |
Fri 21 November 2025 |
288.60 (-1.87%) |
295.90 |
288.20 - 301.50 |
0.5921 times |
Fri 14 November 2025 |
294.10 (-3.11%) |
303.60 |
290.75 - 308.25 |
1.0883 times |
Fri 07 November 2025 |
303.55 (12.24%) |
270.50 |
270.00 - 305.35 |
3.9179 times |
Fri 31 October 2025 |
270.45 (1.37%) |
267.55 |
264.50 - 273.20 |
0.9337 times |
Thu 23 October 2025 |
266.80 (0.17%) |
266.75 |
264.40 - 270.35 |
0.2924 times |
Fri 17 October 2025 |
266.35 (4%) |
254.95 |
254.95 - 273.50 |
1.0489 times |
Fri 10 October 2025 |
256.10 (-2.38%) |
265.00 |
252.50 - 265.00 |
0.5931 times |
Fri 03 October 2025 |
262.35 (11.02%) |
232.20 |
232.20 - 263.00 |
0.8795 times |
Fri 26 September 2025 |
236.30 (-4.24%) |
247.80 |
235.50 - 252.20 |
0.4564 times |
Fri 19 September 2025 |
246.75 (5.02%) |
235.00 |
234.00 - 250.95 |
0.6083 times |
Monthly price and charts LntFh Strong monthly Stock price targets for LntFh 533519 are 283.4 and 321.65 | Monthly Target 1 | 253.43 | | Monthly Target 2 | 275.12 | | Monthly Target 3 | 291.68333333333 | | Monthly Target 4 | 313.37 | | Monthly Target 5 | 329.93 |
Monthly price and volumes Lnt Fh
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
296.80 (9.74%) |
270.50 |
270.00 - 308.25 |
1.5672 times |
Fri 31 October 2025 |
270.45 (8.48%) |
249.65 |
246.90 - 273.50 |
0.8765 times |
Tue 30 September 2025 |
249.30 (14.75%) |
217.75 |
216.65 - 252.20 |
1.021 times |
Fri 29 August 2025 |
217.25 (7.28%) |
202.55 |
194.40 - 225.45 |
0.7618 times |
Thu 31 July 2025 |
202.50 (-1.75%) |
207.00 |
198.65 - 214.80 |
1.9191 times |
Mon 30 June 2025 |
206.10 (20.35%) |
173.95 |
170.50 - 207.60 |
1.6063 times |
Fri 30 May 2025 |
171.25 (4.26%) |
163.25 |
156.20 - 179.85 |
0.6476 times |
Wed 30 April 2025 |
164.25 (7.21%) |
152.90 |
148.90 - 182.05 |
0.6749 times |
Fri 28 March 2025 |
153.20 (13.57%) |
135.10 |
132.45 - 160.40 |
0.4569 times |
Fri 28 February 2025 |
134.90 (-7.25%) |
145.00 |
131.10 - 154.80 |
0.4686 times |
Fri 31 January 2025 |
145.45 (7.26%) |
137.40 |
129.15 - 147.95 |
0.945 times |
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value | | 5 day DMA | 293.37 | | 12 day DMA | 295.6 | | 20 day DMA | 286.28 | | 35 day DMA | 276.45 | | 50 day DMA | 266.15 | | 100 day DMA | 238.15 | | 150 day DMA | 217.98 | | 200 day DMA | 199.54 | EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.99 | 292.58 | 292.57 | | 12 day EMA | 291.42 | 290.44 | 290.05 | | 20 day EMA | 286.47 | 285.38 | 284.62 | | 35 day EMA | 276.53 | 275.34 | 274.32 | | 50 day EMA | 265.95 | 264.69 | 263.55 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.37 | 293.89 | 294.19 | | 12 day SMA | 295.6 | 293.8 | 292.76 | | 20 day SMA | 286.28 | 284.78 | 283.54 | | 35 day SMA | 276.45 | 275.09 | 273.73 | | 50 day SMA | 266.15 | 264.89 | 263.71 | | 100 day SMA | 238.15 | 237.21 | 236.35 | | 150 day SMA | 217.98 | 217.04 | 216.11 | | 200 day SMA | 199.54 | 198.75 | 198.02 |
|
|
