LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh Strong Daily Stock price targets for LntFh 533519 are 203.75 and 211.65 | Daily Target 1 | 197.87 | | Daily Target 2 | 201.73 | | Daily Target 3 | 205.76666666667 | | Daily Target 4 | 209.63 | | Daily Target 5 | 213.67 |
Daily price and volume Lnt Fh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
205.60 (1.16%) |
203.30 |
201.90 - 209.80 |
1.9294 times |
Thu 03 July 2025 |
203.25 (-1.41%) |
207.55 |
202.70 - 207.75 |
0.3128 times |
Wed 02 July 2025 |
206.15 (-0.82%) |
208.35 |
204.90 - 209.60 |
0.9135 times |
Tue 01 July 2025 |
207.85 (0.85%) |
207.00 |
203.55 - 209.00 |
0.8322 times |
Mon 30 June 2025 |
206.10 (1.55%) |
205.00 |
204.50 - 207.60 |
0.4583 times |
Fri 27 June 2025 |
202.95 (-1.5%) |
206.55 |
201.50 - 207.45 |
0.6961 times |
Thu 26 June 2025 |
206.05 (2.31%) |
201.70 |
201.70 - 206.60 |
0.9167 times |
Wed 25 June 2025 |
201.40 (0.57%) |
202.95 |
199.75 - 204.00 |
1.206 times |
Tue 24 June 2025 |
200.25 (3.6%) |
195.50 |
193.65 - 201.50 |
2.2392 times |
Mon 23 June 2025 |
193.30 (3.09%) |
188.00 |
188.00 - 195.05 |
0.4957 times |
Thu 19 June 2025 |
187.50 (-0.61%) |
188.80 |
185.80 - 191.50 |
0.4678 times |
Weekly price and charts LntFh Strong weekly Stock price targets for LntFh 533519 are 203.75 and 211.65 | Weekly Target 1 | 197.87 | | Weekly Target 2 | 201.73 | | Weekly Target 3 | 205.76666666667 | | Weekly Target 4 | 209.63 | | Weekly Target 5 | 213.67 |
Weekly price and volumes for Lnt Fh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
205.60 (1.31%) |
205.00 |
201.90 - 209.80 |
1.0818 times |
Fri 27 June 2025 |
202.95 (8.24%) |
188.00 |
188.00 - 207.45 |
1.3513 times |
Thu 19 June 2025 |
187.50 (0.94%) |
180.15 |
180.15 - 194.10 |
0.9134 times |
Fri 13 June 2025 |
185.75 (-2.16%) |
192.35 |
181.20 - 197.10 |
1.7993 times |
Fri 06 June 2025 |
189.85 (10.86%) |
173.95 |
170.50 - 191.95 |
1.619 times |
Fri 30 May 2025 |
171.25 (-2.23%) |
176.50 |
169.30 - 177.15 |
0.5154 times |
Fri 23 May 2025 |
175.15 (0.17%) |
176.50 |
169.50 - 177.40 |
0.5833 times |
Fri 16 May 2025 |
174.85 (8.3%) |
166.25 |
166.25 - 179.85 |
0.6328 times |
Fri 09 May 2025 |
161.45 (-2.8%) |
167.00 |
156.20 - 169.25 |
0.4513 times |
Fri 02 May 2025 |
166.10 (-4.04%) |
165.00 |
158.00 - 169.10 |
1.0524 times |
Fri 25 April 2025 |
173.10 (5.9%) |
165.40 |
165.40 - 182.05 |
0.6499 times |
Monthly price and charts LntFh Strong monthly Stock price targets for LntFh 533519 are 199.8 and 207.7 | Monthly Target 1 | 197.87 | | Monthly Target 2 | 201.73 | | Monthly Target 3 | 205.76666666667 | | Monthly Target 4 | 209.63 | | Monthly Target 5 | 213.67 |
Monthly price and volumes Lnt Fh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
205.60 (-0.24%) |
207.00 |
201.90 - 209.80 |
0.3393 times |
Mon 30 June 2025 |
206.10 (20.35%) |
173.95 |
170.50 - 207.60 |
2.0264 times |
Fri 30 May 2025 |
171.25 (4.26%) |
163.25 |
156.20 - 179.85 |
0.817 times |
Wed 30 April 2025 |
164.25 (7.21%) |
152.90 |
148.90 - 182.05 |
0.8514 times |
Fri 28 March 2025 |
153.20 (13.57%) |
135.10 |
132.45 - 160.40 |
0.5764 times |
Fri 28 February 2025 |
134.90 (-7.25%) |
145.00 |
131.10 - 154.80 |
0.5912 times |
Fri 31 January 2025 |
145.45 (7.26%) |
137.40 |
129.15 - 147.95 |
1.1921 times |
Tue 31 December 2024 |
135.60 (-4.84%) |
142.45 |
134.60 - 151.90 |
0.7884 times |
Fri 29 November 2024 |
142.50 (-2.33%) |
148.85 |
134.10 - 149.60 |
0.9467 times |
Thu 31 October 2024 |
145.90 (-21.5%) |
187.95 |
137.75 - 189.45 |
1.8711 times |
Mon 30 September 2024 |
185.85 (9.74%) |
169.95 |
163.25 - 189.20 |
1.526 times |
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value | | 5 day DMA | 205.79 | | 12 day DMA | 200.75 | | 20 day DMA | 196.61 | | 35 day DMA | 187.05 | | 50 day DMA | 181.72 | | 100 day DMA | 164.13 | | 150 day DMA | 156.68 | | 200 day DMA | 158.09 | EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.76 | 204.34 | 204.88 | | 12 day EMA | 201.04 | 200.21 | 199.66 | | 20 day EMA | 196.52 | 195.56 | 194.75 | | 35 day EMA | 189.81 | 188.88 | 188.03 | | 50 day EMA | 182.74 | 181.81 | 180.94 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.79 | 205.26 | 205.82 | | 12 day SMA | 200.75 | 199.46 | 198.49 | | 20 day SMA | 196.61 | 195.51 | 194.09 | | 35 day SMA | 187.05 | 186.27 | 185.47 | | 50 day SMA | 181.72 | 181.07 | 180.43 | | 100 day SMA | 164.13 | 163.53 | 162.92 | | 150 day SMA | 156.68 | 156.23 | 155.79 | | 200 day SMA | 158.09 | 157.91 | 157.76 |
|
|
