Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 0.93 and 0.98

Daily Target 10.89
Daily Target 20.91
Daily Target 30.93666666666667
Daily Target 40.96
Daily Target 50.99

Daily price and volume Inventure

Date Closing Open Range Volume
Fri 04 September 2026 0.94 (2.17%) 0.91 0.91 - 0.96 0.5325 times
Thu 03 September 2026 0.92 (-1.08%) 0.93 0.91 - 0.94 0.3213 times
Wed 02 September 2026 0.93 (0%) 0.92 0.91 - 0.93 0.5126 times
Tue 01 September 2026 0.93 (-2.11%) 0.96 0.92 - 0.96 0.4207 times
Mon 31 August 2026 0.95 (-2.06%) 0.96 0.94 - 0.97 0.5942 times
Fri 28 August 2026 0.97 (-1.02%) 0.98 0.94 - 0.99 0.8756 times
Thu 27 August 2026 0.98 (2.08%) 0.99 0.96 - 1.01 0.2393 times
Wed 26 August 2026 0.96 (4.35%) 0.90 0.90 - 0.99 1.8708 times
Tue 25 August 2026 0.92 (6.98%) 0.85 0.85 - 0.93 3.3976 times
Mon 24 August 2026 0.86 (-1.15%) 0.85 0.84 - 0.88 1.2354 times
Fri 21 August 2026 0.87 (1.16%) 0.87 0.83 - 0.87 0.6604 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 0.9 and 0.96

Weekly Target 10.88
Weekly Target 20.91
Weekly Target 30.94
Weekly Target 40.97
Weekly Target 51

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Fri 04 September 2026 0.94 (-3.09%) 0.96 0.91 - 0.97 0.737 times
Fri 28 August 2026 0.97 (11.49%) 0.85 0.84 - 1.01 2.3577 times
Fri 21 August 2026 0.87 (-5.43%) 0.91 0.83 - 0.93 0.9813 times
Fri 14 August 2026 0.92 (2.22%) 0.89 0.89 - 0.93 1.2556 times
Fri 07 August 2026 0.90 (-1.1%) 0.90 0.89 - 0.94 0.8061 times
Fri 31 July 2026 0.91 (1.11%) 0.89 0.89 - 0.95 0.5868 times
Fri 24 July 2026 0.90 (0%) 0.92 0.85 - 0.94 0.4891 times
Fri 17 July 2026 0.90 (-2.17%) 0.90 0.90 - 0.97 1.2622 times
Fri 10 July 2026 0.92 (-2.13%) 0.93 0.90 - 0.95 0.9645 times
Fri 03 July 2026 0.94 (-2.08%) 0.94 0.92 - 0.97 0.5598 times
Thu 25 June 2026 0.96 (-1.03%) 0.97 0.94 - 0.98 0.5562 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 0.9 and 0.95

Monthly Target 10.89
Monthly Target 20.91
Monthly Target 30.93666666666667
Monthly Target 40.96
Monthly Target 50.99

Monthly price and volumes Inventure

Date Closing Open Range Volume
Fri 04 September 2026 0.94 (-1.05%) 0.96 0.91 - 0.96 0.1691 times
Mon 31 August 2026 0.95 (4.4%) 0.90 0.83 - 1.01 1.7074 times
Fri 31 July 2026 0.91 (-3.19%) 0.94 0.85 - 0.97 1.121 times
Tue 30 June 2026 0.94 (-3.09%) 0.96 0.92 - 1.03 1.1869 times
Fri 29 May 2026 0.97 (-4.9%) 1.02 0.95 - 1.06 1.0871 times
Thu 30 April 2026 1.02 (21.43%) 0.84 0.84 - 1.15 1.8236 times
Mon 30 March 2026 0.84 (-22.22%) 1.04 0.80 - 1.07 1.2034 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.05 - 1.29 0.5372 times
Fri 30 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.623 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.5413 times
Fri 28 November 2025 1.27 (-12.41%) 1.45 1.22 - 1.50 0.5165 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.92
20 day DMA 0.92
35 day DMA 0.91
50 day DMA 0.92
100 day DMA 0.95
150 day DMA 0.99
200 day DMA 1.04

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.94
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.930.930.93
50 day EMA0.920.920.92

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.95
12 day SMA0.920.920.92
20 day SMA0.920.910.92
35 day SMA0.910.910.91
50 day SMA0.920.920.92
100 day SMA0.950.950.95
150 day SMA0.990.990.99
200 day SMA1.041.041.05
Back to top | Use Dark Theme