Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 0.88 and 0.92

Daily Target 10.87
Daily Target 20.88
Daily Target 30.90666666666667
Daily Target 40.92
Daily Target 50.95

Daily price and volume Inventure

Date Closing Open Range Volume
Fri 07 August 2026 0.90 (-3.23%) 0.92 0.89 - 0.93 1.2775 times
Thu 06 August 2026 0.93 (1.09%) 0.92 0.92 - 0.93 0.4384 times
Wed 05 August 2026 0.92 (0%) 0.93 0.91 - 0.93 0.5136 times
Tue 04 August 2026 0.92 (0%) 0.93 0.91 - 0.93 0.8145 times
Mon 03 August 2026 0.92 (1.1%) 0.90 0.90 - 0.94 2.743 times
Fri 31 July 2026 0.91 (0%) 0.90 0.90 - 0.92 0.6976 times
Thu 30 July 2026 0.91 (0%) 0.91 0.90 - 0.92 0.7755 times
Wed 29 July 2026 0.91 (-1.09%) 0.91 0.91 - 0.93 0.5717 times
Tue 28 July 2026 0.92 (0%) 0.92 0.91 - 0.94 1.0292 times
Mon 27 July 2026 0.92 (2.22%) 0.89 0.89 - 0.95 1.1389 times
Fri 24 July 2026 0.90 (0%) 0.89 0.88 - 0.90 0.6433 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 0.88 and 0.93

Weekly Target 10.86
Weekly Target 20.88
Weekly Target 30.91
Weekly Target 40.93
Weekly Target 50.96

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Fri 07 August 2026 0.90 (-1.1%) 0.90 0.89 - 0.94 0.9648 times
Fri 31 July 2026 0.91 (1.11%) 0.89 0.89 - 0.95 0.7024 times
Fri 24 July 2026 0.90 (0%) 0.92 0.85 - 0.94 0.5854 times
Fri 17 July 2026 0.90 (-2.17%) 0.90 0.90 - 0.97 1.5108 times
Fri 10 July 2026 0.92 (-2.13%) 0.93 0.90 - 0.95 1.1544 times
Fri 03 July 2026 0.94 (-2.08%) 0.94 0.92 - 0.97 0.67 times
Thu 25 June 2026 0.96 (-1.03%) 0.97 0.94 - 0.98 0.6657 times
Fri 19 June 2026 0.97 (3.19%) 0.93 0.93 - 1.03 1.7552 times
Fri 12 June 2026 0.94 (-1.05%) 0.96 0.92 - 0.97 0.9031 times
Fri 05 June 2026 0.95 (-2.06%) 0.96 0.94 - 0.98 1.0883 times
Fri 29 May 2026 0.97 (-1.02%) 1.00 0.96 - 1.02 1.2074 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 0.88 and 0.93

Monthly Target 10.86
Monthly Target 20.88
Monthly Target 30.91
Monthly Target 40.93
Monthly Target 50.96

Monthly price and volumes Inventure

Date Closing Open Range Volume
Fri 07 August 2026 0.90 (-1.1%) 0.90 0.89 - 0.94 0.2773 times
Fri 31 July 2026 0.91 (-3.19%) 0.94 0.85 - 0.97 1.2614 times
Tue 30 June 2026 0.94 (-3.09%) 0.96 0.92 - 1.03 1.3356 times
Fri 29 May 2026 0.97 (-4.9%) 1.02 0.95 - 1.06 1.2233 times
Thu 30 April 2026 1.02 (21.43%) 0.84 0.84 - 1.15 2.0521 times
Mon 30 March 2026 0.84 (-22.22%) 1.04 0.80 - 1.07 1.3542 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.05 - 1.29 0.6045 times
Fri 30 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.701 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.6092 times
Fri 28 November 2025 1.27 (-12.41%) 1.45 1.22 - 1.50 0.5812 times
Fri 31 October 2025 1.45 (-3.33%) 1.48 1.34 - 1.58 0.6226 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.93
50 day DMA 0.94
100 day DMA 0.97
150 day DMA 1.02
200 day DMA 1.1

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.91
12 day EMA0.930.930.93
20 day EMA0.950.950.95
35 day EMA0.960.960.96
50 day EMA0.940.940.94

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.92
12 day SMA0.910.910.91
20 day SMA0.910.910.91
35 day SMA0.930.930.93
50 day SMA0.940.940.94
100 day SMA0.970.970.97
150 day SMA1.021.021.02
200 day SMA1.11.11.1
Back to top | Use Dark Theme