Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inventure Strong Daily Stock price targets for Inventure 533506 are 1.86 and 1.97 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.9466666666667 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.06 |
Daily price and volume Inventure
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
1.93 (-3.02%) |
1.99 |
1.90 - 2.01 |
1.4288 times |
Fri 10 January 2025 |
1.99 (-2.45%) |
2.03 |
1.97 - 2.05 |
1.8304 times |
Thu 09 January 2025 |
2.04 (-1.45%) |
2.05 |
2.03 - 2.07 |
0.9301 times |
Wed 08 January 2025 |
2.07 (-0.96%) |
2.09 |
2.05 - 2.09 |
0.9661 times |
Tue 07 January 2025 |
2.09 (1.46%) |
2.06 |
2.05 - 2.10 |
0.7654 times |
Mon 06 January 2025 |
2.06 (-4.19%) |
2.15 |
2.05 - 2.16 |
1.2287 times |
Fri 03 January 2025 |
2.15 (-1.83%) |
2.21 |
2.13 - 2.21 |
1.08 times |
Thu 02 January 2025 |
2.19 (4.29%) |
2.13 |
2.11 - 2.23 |
0.7051 times |
Wed 01 January 2025 |
2.10 (0.48%) |
2.12 |
2.06 - 2.12 |
0.6192 times |
Tue 31 December 2024 |
2.09 (0.97%) |
2.09 |
2.06 - 2.10 |
0.4462 times |
Mon 30 December 2024 |
2.07 (-0.96%) |
2.10 |
2.07 - 2.10 |
0.5386 times |
Weekly price and charts Inventure Strong weekly Stock price targets for Inventure 533506 are 1.86 and 1.97 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 1.9466666666667 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Inventure
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
1.93 (-3.02%) |
1.99 |
1.90 - 2.01 |
0.2984 times |
Fri 10 January 2025 |
1.99 (-7.44%) |
2.15 |
1.97 - 2.16 |
1.1948 times |
Fri 03 January 2025 |
2.15 (2.87%) |
2.10 |
2.06 - 2.23 |
0.7078 times |
Fri 27 December 2024 |
2.09 (-0.48%) |
2.10 |
2.06 - 2.12 |
0.6973 times |
Fri 20 December 2024 |
2.10 (-4.55%) |
2.21 |
2.07 - 2.21 |
1.1634 times |
Fri 13 December 2024 |
2.20 (-3.51%) |
2.30 |
2.19 - 2.30 |
1.1675 times |
Fri 06 December 2024 |
2.28 (3.17%) |
2.29 |
2.25 - 2.42 |
1.8801 times |
Fri 29 November 2024 |
2.21 (7.8%) |
2.07 |
2.05 - 2.24 |
1.1632 times |
Fri 22 November 2024 |
2.05 (-3.3%) |
2.12 |
2.00 - 2.15 |
0.9528 times |
Thu 14 November 2024 |
2.12 (-3.64%) |
2.22 |
2.10 - 2.23 |
0.7747 times |
Fri 08 November 2024 |
2.20 (-0.45%) |
2.26 |
2.15 - 2.28 |
1.4259 times |
Monthly price and charts Inventure Strong monthly Stock price targets for Inventure 533506 are 1.75 and 2.08 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.02 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.35 |
Monthly price and volumes Inventure
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
1.93 (-7.66%) |
2.12 |
1.90 - 2.23 |
0.1822 times |
Tue 31 December 2024 |
2.09 (-5.43%) |
2.29 |
2.06 - 2.42 |
0.4669 times |
Fri 29 November 2024 |
2.21 (2.31%) |
2.19 |
2.00 - 2.28 |
0.4046 times |
Thu 31 October 2024 |
2.16 (-7.3%) |
2.36 |
2.11 - 2.42 |
0.8799 times |
Mon 30 September 2024 |
2.33 (-5.67%) |
2.49 |
2.22 - 2.56 |
1.331 times |
Fri 30 August 2024 |
2.47 (-15.12%) |
2.91 |
2.47 - 3.38 |
2.6553 times |
Wed 31 July 2024 |
2.91 (-3%) |
3.09 |
2.56 - 3.25 |
1.7702 times |
Fri 28 June 2024 |
3.00 (17.19%) |
2.64 |
2.47 - 3.19 |
1.3732 times |
Fri 31 May 2024 |
2.56 (13.78%) |
2.25 |
2.10 - 2.74 |
0.6731 times |
Tue 30 April 2024 |
2.25 (5.63%) |
2.10 |
2.10 - 2.70 |
0.2637 times |
Thu 28 March 2024 |
2.13 (-23.93%) |
2.78 |
2.11 - 2.92 |
0.5087 times |
DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 2.07 | | 20 day DMA | 2.09 | | 35 day DMA | 2.15 | | 50 day DMA | 2.16 | | 100 day DMA | 2.3 | | 150 day DMA | 2.48 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Inventure 533506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 2.04 | 2.07 | | 12 day EMA | 2.06 | 2.08 | 2.1 | | 20 day EMA | 2.08 | 2.1 | 2.11 | | 35 day EMA | 2.12 | 2.13 | 2.14 | | 50 day EMA | 2.15 | 2.16 | 2.17 |
SMA (simple moving average) of Inventure 533506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.05 | 2.08 | | 12 day SMA | 2.07 | 2.09 | 2.09 | | 20 day SMA | 2.09 | 2.11 | 2.12 | | 35 day SMA | 2.15 | 2.16 | 2.16 | | 50 day SMA | 2.16 | 2.16 | 2.17 | | 100 day SMA | 2.3 | 2.31 | 2.32 | | 150 day SMA | 2.48 | 2.48 | 2.49 | | 200 day SMA | 2.45 | 2.45 | 2.45 |
|
|
