Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 0.98 and 1.02

Daily Target 10.96
Daily Target 20.98
Daily Target 31
Daily Target 41.02
Daily Target 51.04

Daily price and volume Inventure

Date Closing Open Range Volume
Mon 25 May 2026 1.00 (2.04%) 1.00 0.98 - 1.02 1.3396 times
Fri 22 May 2026 0.98 (1.03%) 0.97 0.97 - 0.99 0.79 times
Thu 21 May 2026 0.97 (1.04%) 0.96 0.96 - 0.98 0.5482 times
Wed 20 May 2026 0.96 (-1.03%) 0.97 0.95 - 0.98 1.6605 times
Tue 19 May 2026 0.97 (-1.02%) 0.97 0.96 - 0.99 0.9526 times
Mon 18 May 2026 0.98 (-1.01%) 0.98 0.96 - 1.00 0.5693 times
Fri 15 May 2026 0.99 (-1%) 0.98 0.96 - 1.00 0.5195 times
Thu 14 May 2026 1.00 (1.01%) 0.99 0.97 - 1.00 1.0637 times
Wed 13 May 2026 0.99 (1.02%) 0.97 0.97 - 1.00 1.2375 times
Tue 12 May 2026 0.98 (-2.97%) 1.00 0.96 - 1.02 1.3192 times
Mon 11 May 2026 1.01 (-0.98%) 1.02 1.01 - 1.02 0.4979 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 0.98 and 1.02

Weekly Target 10.96
Weekly Target 20.98
Weekly Target 31
Weekly Target 41.02
Weekly Target 51.04

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Mon 25 May 2026 1.00 (2.04%) 1.00 0.98 - 1.02 0.1961 times
Fri 22 May 2026 0.98 (-1.01%) 0.98 0.95 - 1.00 0.6617 times
Fri 15 May 2026 0.99 (-2.94%) 1.02 0.96 - 1.02 0.6788 times
Fri 08 May 2026 1.02 (0%) 1.02 1.00 - 1.06 0.9953 times
Thu 30 April 2026 1.02 (0.99%) 0.98 0.98 - 1.04 0.6179 times
Fri 24 April 2026 1.01 (-1.94%) 1.03 0.99 - 1.04 0.5538 times
Fri 17 April 2026 1.03 (10.75%) 0.95 0.88 - 1.05 1.0868 times
Fri 10 April 2026 0.93 (-2.11%) 1.00 0.88 - 1.15 2.8958 times
Thu 02 April 2026 0.95 (5.56%) 0.86 0.80 - 0.99 0.8405 times
Fri 27 March 2026 0.90 (-10.89%) 1.00 0.89 - 1.01 1.4733 times
Fri 20 March 2026 1.01 (-1.94%) 1.03 1.00 - 1.04 0.6175 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 0.92 and 1.03

Monthly Target 10.89
Monthly Target 20.95
Monthly Target 31.0033333333333
Monthly Target 41.06
Monthly Target 51.11

Monthly price and volumes Inventure

Date Closing Open Range Volume
Mon 25 May 2026 1.00 (-1.96%) 1.02 0.95 - 1.06 0.7665 times
Thu 30 April 2026 1.02 (21.43%) 0.84 0.84 - 1.15 1.6562 times
Mon 30 March 2026 0.84 (-22.22%) 1.04 0.80 - 1.07 1.0929 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.05 - 1.29 0.4879 times
Fri 30 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.5657 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.4916 times
Fri 28 November 2025 1.27 (-12.41%) 1.45 1.22 - 1.50 0.4691 times
Fri 31 October 2025 1.45 (-3.33%) 1.48 1.34 - 1.58 0.5025 times
Tue 30 September 2025 1.50 (2.04%) 1.47 1.47 - 1.72 2.5524 times
Fri 29 August 2025 1.47 (-3.29%) 1.54 1.45 - 1.58 1.4152 times
Thu 31 July 2025 1.52 (-5.59%) 1.60 1.51 - 1.78 2.5825 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.99
20 day DMA 1
35 day DMA 1
50 day DMA 1
100 day DMA 1.06
150 day DMA 1.15
200 day DMA 1.25

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.970.97
12 day EMA0.990.990.99
20 day EMA111
35 day EMA111
50 day EMA111

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.97
12 day SMA0.990.990.99
20 day SMA111
35 day SMA111
50 day SMA111
100 day SMA1.061.061.07
150 day SMA1.151.161.16
200 day SMA1.251.251.25
Back to top | Use Dark Theme