Use Dark Theme
bell notificationshomepagelogin

Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 1.64 and 1.75

Daily Target 11.56
Daily Target 21.61
Daily Target 31.67
Daily Target 41.72
Daily Target 51.78

Daily price and volume Inventure

Date Closing Open Range Volume
Fri 04 July 2025 1.66 (1.84%) 1.62 1.62 - 1.73 2.0295 times
Thu 03 July 2025 1.63 (-0.61%) 1.64 1.62 - 1.66 0.7737 times
Wed 02 July 2025 1.64 (1.23%) 1.60 1.60 - 1.64 0.6337 times
Tue 01 July 2025 1.62 (0.62%) 1.60 1.60 - 1.64 0.9099 times
Mon 30 June 2025 1.61 (-3.01%) 1.68 1.60 - 1.68 0.9319 times
Fri 27 June 2025 1.66 (2.47%) 1.63 1.63 - 1.68 0.714 times
Thu 26 June 2025 1.62 (-0.61%) 1.64 1.61 - 1.66 0.8251 times
Wed 25 June 2025 1.63 (1.87%) 1.60 1.60 - 1.70 2.1472 times
Tue 24 June 2025 1.60 (3.23%) 1.58 1.58 - 1.64 0.682 times
Mon 23 June 2025 1.55 (-1.9%) 1.56 1.53 - 1.59 0.3531 times
Thu 19 June 2025 1.58 (-3.66%) 1.65 1.54 - 1.66 2.5811 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 1.57 and 1.7

Weekly Target 11.53
Weekly Target 21.6
Weekly Target 31.6633333333333
Weekly Target 41.73
Weekly Target 51.79

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Fri 04 July 2025 1.66 (0%) 1.68 1.60 - 1.73 0.9029 times
Fri 27 June 2025 1.66 (5.06%) 1.56 1.53 - 1.70 0.8075 times
Thu 19 June 2025 1.58 (-7.6%) 1.70 1.54 - 1.73 1.0093 times
Fri 13 June 2025 1.71 (6.21%) 1.62 1.59 - 1.79 1.5453 times
Fri 06 June 2025 1.61 (-0.62%) 1.60 1.59 - 1.65 0.8142 times
Fri 30 May 2025 1.62 (2.53%) 1.56 1.55 - 1.66 0.9577 times
Fri 23 May 2025 1.58 (-4.24%) 1.64 1.54 - 1.73 1.1432 times
Fri 16 May 2025 1.65 (17.02%) 1.51 1.43 - 1.66 1.7535 times
Fri 09 May 2025 1.41 (-4.08%) 1.46 1.37 - 1.52 0.5453 times
Fri 02 May 2025 1.47 (-6.96%) 1.53 1.46 - 1.56 0.5211 times
Fri 25 April 2025 1.58 (4.64%) 1.49 1.49 - 1.83 2.0936 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 1.63 and 1.76

Monthly Target 11.53
Monthly Target 21.6
Monthly Target 31.6633333333333
Monthly Target 41.73
Monthly Target 51.79

Monthly price and volumes Inventure

Date Closing Open Range Volume
Fri 04 July 2025 1.66 (3.11%) 1.60 1.60 - 1.73 0.1369 times
Mon 30 June 2025 1.61 (-0.62%) 1.60 1.53 - 1.79 0.7985 times
Fri 30 May 2025 1.62 (8%) 1.50 1.37 - 1.73 0.8333 times
Wed 30 April 2025 1.50 (11.94%) 1.34 1.34 - 1.83 0.7742 times
Fri 28 March 2025 1.34 (-10.67%) 1.50 1.32 - 1.75 1.3208 times
Fri 28 February 2025 1.50 (-21.88%) 1.95 1.48 - 2.04 0.9541 times
Fri 31 January 2025 1.92 (-8.13%) 2.12 1.83 - 2.23 0.9473 times
Tue 31 December 2024 2.09 (-5.43%) 2.29 2.06 - 2.42 1.129 times
Fri 29 November 2024 2.21 (2.31%) 2.19 2.00 - 2.28 0.9783 times
Thu 31 October 2024 2.16 (-7.3%) 2.36 2.11 - 2.42 2.1277 times
Mon 30 September 2024 2.33 (-5.67%) 2.49 2.22 - 2.56 3.2185 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.62
20 day DMA 1.63
35 day DMA 1.63
50 day DMA 1.59
100 day DMA 1.6
150 day DMA 1.77
200 day DMA 1.9

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.631.63
12 day EMA1.631.631.63
20 day EMA1.621.621.62
35 day EMA1.61.61.6
50 day EMA1.581.581.58

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.631.63
12 day SMA1.621.621.63
20 day SMA1.631.631.63
35 day SMA1.631.621.62
50 day SMA1.591.591.59
100 day SMA1.61.611.61
150 day SMA1.771.771.78
200 day SMA1.91.911.91
Back to top Use Dark Theme