Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 0.96 and 1.05

Daily Target 10.94
Daily Target 20.98
Daily Target 31.0266666666667
Daily Target 41.07
Daily Target 51.12

Daily price and volume Inventure

Date Closing Open Range Volume
Tue 07 April 2026 1.03 (1.98%) 1.07 0.98 - 1.07 0.2458 times
Mon 06 April 2026 1.01 (6.32%) 1.00 0.99 - 1.03 0.6768 times
Thu 02 April 2026 0.95 (4.4%) 0.84 0.84 - 0.99 0.4416 times
Wed 01 April 2026 0.91 (8.33%) 0.84 0.84 - 0.92 0.7283 times
Mon 30 March 2026 0.84 (-6.67%) 0.86 0.80 - 0.91 1.9422 times
Fri 27 March 2026 0.90 (-2.17%) 0.91 0.89 - 0.94 1.1118 times
Wed 25 March 2026 0.92 (-3.16%) 0.95 0.90 - 0.98 1.5127 times
Tue 24 March 2026 0.95 (-2.06%) 1.01 0.95 - 1.01 1.4974 times
Mon 23 March 2026 0.97 (-3.96%) 1.00 0.95 - 1.01 1.3333 times
Fri 20 March 2026 1.01 (0%) 1.00 1.00 - 1.02 0.5101 times
Thu 19 March 2026 1.01 (-1.94%) 1.01 1.00 - 1.03 0.5278 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 1.01 and 1.1

Weekly Target 10.94
Weekly Target 20.98
Weekly Target 31.0266666666667
Weekly Target 41.07
Weekly Target 51.12

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Tue 07 April 2026 1.03 (8.42%) 1.00 0.98 - 1.07 0.4306 times
Thu 02 April 2026 0.95 (5.56%) 0.86 0.80 - 0.99 1.4525 times
Fri 27 March 2026 0.90 (-10.89%) 1.00 0.89 - 1.01 2.5461 times
Fri 20 March 2026 1.01 (-1.94%) 1.03 1.00 - 1.04 1.0672 times
Fri 13 March 2026 1.03 (-3.74%) 1.06 0.98 - 1.07 0.7066 times
Fri 06 March 2026 1.07 (-0.93%) 1.04 0.98 - 1.07 1.012 times
Fri 27 February 2026 1.08 (-4.42%) 1.13 1.05 - 1.15 0.6498 times
Fri 20 February 2026 1.13 (-5.04%) 1.20 1.12 - 1.21 0.5864 times
Fri 13 February 2026 1.19 (3.48%) 1.11 1.11 - 1.29 0.7945 times
Fri 06 February 2026 1.15 (4.55%) 1.10 1.06 - 1.19 0.7542 times
Fri 30 January 2026 1.10 (0.92%) 1.12 1.05 - 1.16 0.6887 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 0.94 and 1.17

Monthly Target 10.75
Monthly Target 20.89
Monthly Target 30.98
Monthly Target 41.12
Monthly Target 51.21

Monthly price and volumes Inventure

Date Closing Open Range Volume
Tue 07 April 2026 1.03 (22.62%) 0.84 0.84 - 1.07 0.1656 times
Mon 30 March 2026 0.84 (-22.22%) 1.04 0.80 - 1.07 1.0579 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.05 - 1.29 0.4722 times
Fri 30 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.5476 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.4759 times
Fri 28 November 2025 1.27 (-12.41%) 1.45 1.22 - 1.50 0.4541 times
Fri 31 October 2025 1.45 (-3.33%) 1.48 1.34 - 1.58 0.4864 times
Tue 30 September 2025 1.50 (2.04%) 1.47 1.47 - 1.72 2.4707 times
Fri 29 August 2025 1.47 (-3.29%) 1.54 1.45 - 1.58 1.3698 times
Thu 31 July 2025 1.52 (-5.59%) 1.60 1.51 - 1.78 2.4998 times
Mon 30 June 2025 1.61 (-0.62%) 1.60 1.53 - 1.79 2.13 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.96
20 day DMA 0.99
35 day DMA 1.04
50 day DMA 1.07
100 day DMA 1.14
150 day DMA 1.27
200 day DMA 1.35

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.950.92
12 day EMA0.970.960.95
20 day EMA0.990.990.99
35 day EMA1.031.031.03
50 day EMA1.061.061.06

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.920.9
12 day SMA0.960.960.96
20 day SMA0.990.990.99
35 day SMA1.041.051.05
50 day SMA1.071.071.07
100 day SMA1.141.151.15
150 day SMA1.271.271.27
200 day SMA1.351.351.36
Back to top | Use Dark Theme