Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 0.84 and 0.86

Daily Target 10.83
Daily Target 20.84
Daily Target 30.85
Daily Target 40.86
Daily Target 50.87

Daily price and volume Inventure

Date Closing Open Range Volume
Tue 06 October 2026 0.85 (0%) 0.85 0.84 - 0.86 0.6049 times
Mon 05 October 2026 0.85 (-1.16%) 0.85 0.85 - 0.87 1.4279 times
Thu 01 October 2026 0.86 (-1.15%) 0.85 0.85 - 0.88 0.8746 times
Tue 29 September 2026 0.87 (0%) 0.87 0.85 - 0.88 0.7663 times
Mon 28 September 2026 0.87 (-2.25%) 0.87 0.87 - 0.89 0.6491 times
Fri 25 September 2026 0.89 (0%) 0.87 0.87 - 0.89 0.9053 times
Thu 24 September 2026 0.89 (-1.11%) 0.91 0.87 - 0.91 2.1817 times
Wed 23 September 2026 0.90 (1.12%) 0.90 0.90 - 0.93 1.3274 times
Tue 22 September 2026 0.89 (-1.11%) 0.89 0.89 - 0.92 0.7103 times
Mon 21 September 2026 0.90 (0%) 0.90 0.83 - 0.91 0.5524 times
Fri 18 September 2026 0.90 (2.27%) 0.89 0.89 - 0.90 0.1696 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 0.84 and 0.87

Weekly Target 10.82
Weekly Target 20.84
Weekly Target 30.85333333333333
Weekly Target 40.87
Weekly Target 50.88

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Tue 06 October 2026 0.85 (-1.16%) 0.85 0.84 - 0.87 0.3512 times
Thu 01 October 2026 0.86 (-3.37%) 0.87 0.85 - 0.89 0.3957 times
Fri 25 September 2026 0.89 (-1.11%) 0.90 0.83 - 0.93 0.9808 times
Fri 18 September 2026 0.90 (-2.17%) 0.92 0.87 - 0.93 0.5266 times
Fri 11 September 2026 0.92 (-2.13%) 0.93 0.90 - 0.94 0.935 times
Fri 04 September 2026 0.94 (-3.09%) 0.96 0.91 - 0.97 0.8178 times
Fri 28 August 2026 0.97 (11.49%) 0.85 0.84 - 1.01 2.6162 times
Fri 21 August 2026 0.87 (-5.43%) 0.91 0.83 - 0.93 1.0889 times
Fri 14 August 2026 0.92 (2.22%) 0.89 0.89 - 0.93 1.3933 times
Fri 07 August 2026 0.90 (-1.1%) 0.90 0.89 - 0.94 0.8944 times
Fri 31 July 2026 0.91 (1.11%) 0.89 0.89 - 0.95 0.6511 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 0.83 and 0.87

Monthly Target 10.82
Monthly Target 20.83
Monthly Target 30.85666666666667
Monthly Target 40.87
Monthly Target 50.9

Monthly price and volumes Inventure

Date Closing Open Range Volume
Tue 06 October 2026 0.85 (-2.3%) 0.85 0.84 - 0.88 0.1339 times
Tue 29 September 2026 0.87 (-8.42%) 0.96 0.83 - 0.96 0.8797 times
Mon 31 August 2026 0.95 (4.4%) 0.90 0.83 - 1.01 1.6517 times
Fri 31 July 2026 0.91 (-3.19%) 0.94 0.85 - 0.97 1.0844 times
Tue 30 June 2026 0.94 (-3.09%) 0.96 0.92 - 1.03 1.1482 times
Fri 29 May 2026 0.97 (-4.9%) 1.02 0.95 - 1.06 1.0516 times
Thu 30 April 2026 1.02 (21.43%) 0.84 0.84 - 1.15 1.7641 times
Mon 30 March 2026 0.84 (-22.22%) 1.04 0.80 - 1.07 1.1642 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.05 - 1.29 0.5197 times
Fri 30 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.6026 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.5237 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.88
20 day DMA 0.89
35 day DMA 0.9
50 day DMA 0.91
100 day DMA 0.93
150 day DMA 0.96
200 day DMA 1.01

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.87
12 day EMA0.880.880.89
20 day EMA0.90.90.91
35 day EMA0.910.910.91
50 day EMA0.910.910.91

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.88
12 day SMA0.880.880.89
20 day SMA0.890.90.9
35 day SMA0.90.910.91
50 day SMA0.910.910.91
100 day SMA0.930.930.93
150 day SMA0.960.960.96
200 day SMA1.011.011.01
Back to top | Use Dark Theme