Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 1.05 and 1.12

Daily Target 11.04
Daily Target 21.06
Daily Target 31.1066666666667
Daily Target 41.13
Daily Target 51.18

Daily price and volume Inventure

Date Closing Open Range Volume
Thu 09 April 2026 1.09 (-2.68%) 1.14 1.08 - 1.15 1.1767 times
Wed 08 April 2026 1.12 (8.74%) 1.07 1.06 - 1.13 0.8463 times
Tue 07 April 2026 1.03 (1.98%) 1.07 0.98 - 1.07 0.2404 times
Mon 06 April 2026 1.01 (6.32%) 1.00 0.99 - 1.03 0.6619 times
Thu 02 April 2026 0.95 (4.4%) 0.84 0.84 - 0.99 0.4319 times
Wed 01 April 2026 0.91 (8.33%) 0.84 0.84 - 0.92 0.7123 times
Mon 30 March 2026 0.84 (-6.67%) 0.86 0.80 - 0.91 1.8994 times
Fri 27 March 2026 0.90 (-2.17%) 0.91 0.89 - 0.94 1.0873 times
Wed 25 March 2026 0.92 (-3.16%) 0.95 0.90 - 0.98 1.4794 times
Tue 24 March 2026 0.95 (-2.06%) 1.01 0.95 - 1.01 1.4644 times
Mon 23 March 2026 0.97 (-3.96%) 1.00 0.95 - 1.01 1.304 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 1.04 and 1.21

Weekly Target 10.9
Weekly Target 21
Weekly Target 31.0733333333333
Weekly Target 41.17
Weekly Target 51.24

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Thu 09 April 2026 1.09 (14.74%) 1.00 0.98 - 1.15 1.2731 times
Thu 02 April 2026 0.95 (5.56%) 0.86 0.80 - 0.99 1.3246 times
Fri 27 March 2026 0.90 (-10.89%) 1.00 0.89 - 1.01 2.322 times
Fri 20 March 2026 1.01 (-1.94%) 1.03 1.00 - 1.04 0.9732 times
Fri 13 March 2026 1.03 (-3.74%) 1.06 0.98 - 1.07 0.6444 times
Fri 06 March 2026 1.07 (-0.93%) 1.04 0.98 - 1.07 0.9229 times
Fri 27 February 2026 1.08 (-4.42%) 1.13 1.05 - 1.15 0.5926 times
Fri 20 February 2026 1.13 (-5.04%) 1.20 1.12 - 1.21 0.5348 times
Fri 13 February 2026 1.19 (3.48%) 1.11 1.11 - 1.29 0.7245 times
Fri 06 February 2026 1.15 (4.55%) 1.10 1.06 - 1.19 0.6878 times
Fri 30 January 2026 1.10 (0.92%) 1.12 1.05 - 1.16 0.6281 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 0.97 and 1.28

Monthly Target 10.72
Monthly Target 20.9
Monthly Target 31.0266666666667
Monthly Target 41.21
Monthly Target 51.34

Monthly price and volumes Inventure

Date Closing Open Range Volume
Thu 09 April 2026 1.09 (29.76%) 0.84 0.84 - 1.15 0.324 times
Mon 30 March 2026 0.84 (-22.22%) 1.04 0.80 - 1.07 1.0409 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.05 - 1.29 0.4646 times
Fri 30 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.5388 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.4682 times
Fri 28 November 2025 1.27 (-12.41%) 1.45 1.22 - 1.50 0.4467 times
Fri 31 October 2025 1.45 (-3.33%) 1.48 1.34 - 1.58 0.4786 times
Tue 30 September 2025 1.50 (2.04%) 1.47 1.47 - 1.72 2.4309 times
Fri 29 August 2025 1.47 (-3.29%) 1.54 1.45 - 1.58 1.3478 times
Thu 31 July 2025 1.52 (-5.59%) 1.60 1.51 - 1.78 2.4595 times
Mon 30 June 2025 1.61 (-0.62%) 1.60 1.53 - 1.79 2.0957 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 1.04
12 day DMA 0.98
20 day DMA 1
35 day DMA 1.04
50 day DMA 1.07
100 day DMA 1.14
150 day DMA 1.26
200 day DMA 1.35

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.030.98
12 day EMA1.010.990.97
20 day EMA1.0110.99
35 day EMA1.041.041.03
50 day EMA1.071.071.07

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0410.95
12 day SMA0.980.970.96
20 day SMA10.990.99
35 day SMA1.041.041.04
50 day SMA1.071.071.07
100 day SMA1.141.141.14
150 day SMA1.261.271.27
200 day SMA1.351.351.35
Back to top | Use Dark Theme