Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 0.92 and 0.96

Daily Target 10.91
Daily Target 20.93
Daily Target 30.95
Daily Target 40.97
Daily Target 50.99

Daily price and volume Inventure

Date Closing Open Range Volume
Mon 08 June 2026 0.95 (0%) 0.96 0.93 - 0.97 0.4342 times
Fri 05 June 2026 0.95 (1.06%) 0.95 0.94 - 0.96 0.637 times
Thu 04 June 2026 0.94 (-3.09%) 0.96 0.94 - 0.96 1.095 times
Wed 03 June 2026 0.97 (1.04%) 0.95 0.94 - 0.97 1.1524 times
Tue 02 June 2026 0.96 (-1.03%) 0.96 0.94 - 0.98 1.1177 times
Mon 01 June 2026 0.97 (0%) 0.96 0.95 - 0.98 0.5325 times
Fri 29 May 2026 0.97 (-1.02%) 0.98 0.96 - 0.99 1.1877 times
Wed 27 May 2026 0.98 (-1.01%) 1.00 0.96 - 1.00 2.1097 times
Tue 26 May 2026 0.99 (-1%) 1.02 0.99 - 1.02 0.6675 times
Mon 25 May 2026 1.00 (2.04%) 1.00 0.98 - 1.02 1.0663 times
Fri 22 May 2026 0.98 (1.03%) 0.97 0.97 - 0.99 0.6288 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 0.92 and 0.96

Weekly Target 10.91
Weekly Target 20.93
Weekly Target 30.95
Weekly Target 40.97
Weekly Target 50.99

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Mon 08 June 2026 0.95 (0%) 0.96 0.93 - 0.97 0.0856 times
Fri 05 June 2026 0.95 (-2.06%) 0.96 0.94 - 0.98 0.8938 times
Fri 29 May 2026 0.97 (-1.02%) 1.00 0.96 - 1.02 0.9917 times
Fri 22 May 2026 0.98 (-1.01%) 0.98 0.95 - 1.00 0.7093 times
Fri 15 May 2026 0.99 (-2.94%) 1.02 0.96 - 1.02 0.7276 times
Fri 08 May 2026 1.02 (0%) 1.02 1.00 - 1.06 1.0669 times
Thu 30 April 2026 1.02 (0.99%) 0.98 0.98 - 1.04 0.6624 times
Fri 24 April 2026 1.01 (-1.94%) 1.03 0.99 - 1.04 0.5937 times
Fri 17 April 2026 1.03 (10.75%) 0.95 0.88 - 1.05 1.165 times
Fri 10 April 2026 0.93 (-2.11%) 1.00 0.88 - 1.15 3.1041 times
Thu 02 April 2026 0.95 (5.56%) 0.86 0.80 - 0.99 0.901 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 0.92 and 0.97

Monthly Target 10.9
Monthly Target 20.93
Monthly Target 30.95333333333333
Monthly Target 40.98
Monthly Target 51

Monthly price and volumes Inventure

Date Closing Open Range Volume
Mon 08 June 2026 0.95 (-2.06%) 0.96 0.93 - 0.98 0.3046 times
Fri 29 May 2026 0.97 (-4.9%) 1.02 0.95 - 1.06 1.087 times
Thu 30 April 2026 1.02 (21.43%) 0.84 0.84 - 1.15 1.8235 times
Mon 30 March 2026 0.84 (-22.22%) 1.04 0.80 - 1.07 1.2033 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.05 - 1.29 0.5372 times
Fri 30 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.6229 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.5413 times
Fri 28 November 2025 1.27 (-12.41%) 1.45 1.22 - 1.50 0.5165 times
Fri 31 October 2025 1.45 (-3.33%) 1.48 1.34 - 1.58 0.5533 times
Tue 30 September 2025 1.50 (2.04%) 1.47 1.47 - 1.72 2.8104 times
Fri 29 August 2025 1.47 (-3.29%) 1.54 1.45 - 1.58 1.5582 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.97
20 day DMA 0.98
35 day DMA 0.99
50 day DMA 0.99
100 day DMA 1.04
150 day DMA 1.12
200 day DMA 1.22

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.980.980.98
20 day EMA0.990.990.99
35 day EMA111
50 day EMA0.990.990.99

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.96
12 day SMA0.970.970.97
20 day SMA0.980.980.98
35 day SMA0.9911
50 day SMA0.990.990.99
100 day SMA1.041.051.05
150 day SMA1.121.131.13
200 day SMA1.221.231.23
Back to top | Use Dark Theme