Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inventure Strong Daily Stock price targets for Inventure 533506 are 1.44 and 1.52 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.4566666666667 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.54 |
Daily price and volume Inventure
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.45 (0.69%) |
1.44 |
1.42 - 1.50 |
1.0986 times |
Thu 06 November 2025 |
1.44 (-1.37%) |
1.47 |
1.43 - 1.47 |
0.7752 times |
Tue 04 November 2025 |
1.46 (0%) |
1.47 |
1.46 - 1.48 |
0.7154 times |
Mon 03 November 2025 |
1.46 (0.69%) |
1.45 |
1.45 - 1.47 |
0.5243 times |
Fri 31 October 2025 |
1.45 (0%) |
1.45 |
1.45 - 1.47 |
2.195 times |
Thu 30 October 2025 |
1.45 (-0.68%) |
1.43 |
1.43 - 1.47 |
0.8494 times |
Wed 29 October 2025 |
1.46 (0%) |
1.46 |
1.45 - 1.48 |
0.2664 times |
Tue 28 October 2025 |
1.46 (-0.68%) |
1.44 |
1.44 - 1.48 |
0.9687 times |
Mon 27 October 2025 |
1.47 (0%) |
1.34 |
1.34 - 1.48 |
1.4787 times |
Thu 23 October 2025 |
1.47 (-0.68%) |
1.48 |
1.46 - 1.49 |
1.1282 times |
Tue 21 October 2025 |
1.48 (0.68%) |
1.54 |
1.48 - 1.54 |
1.0049 times |
Weekly price and charts Inventure Strong weekly Stock price targets for Inventure 533506 are 1.41 and 1.49 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.4566666666667 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.54 |
Weekly price and volumes for Inventure
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.45 (0%) |
1.45 |
1.42 - 1.50 |
0.1268 times |
Fri 31 October 2025 |
1.45 (-1.36%) |
1.34 |
1.34 - 1.48 |
0.2345 times |
Thu 23 October 2025 |
1.47 (-0.68%) |
1.46 |
1.46 - 1.54 |
0.105 times |
Fri 17 October 2025 |
1.48 (-0.67%) |
1.48 |
1.45 - 1.52 |
0.4636 times |
Fri 10 October 2025 |
1.49 (-1.97%) |
1.50 |
1.47 - 1.58 |
0.5548 times |
Fri 03 October 2025 |
1.52 (-0.65%) |
1.53 |
1.48 - 1.55 |
0.4718 times |
Fri 26 September 2025 |
1.53 (-4.38%) |
1.60 |
1.50 - 1.62 |
0.942 times |
Fri 19 September 2025 |
1.60 (3.23%) |
1.55 |
1.53 - 1.69 |
2.8288 times |
Fri 12 September 2025 |
1.55 (-2.52%) |
1.59 |
1.52 - 1.65 |
1.2939 times |
Fri 05 September 2025 |
1.59 (8.16%) |
1.47 |
1.47 - 1.72 |
2.9789 times |
Fri 29 August 2025 |
1.47 (-2.65%) |
1.49 |
1.46 - 1.52 |
0.5308 times |
Monthly price and charts Inventure Strong monthly Stock price targets for Inventure 533506 are 1.41 and 1.49 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.41 | | Monthly Target 3 | 1.4566666666667 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Inventure
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.45 (0%) |
1.45 |
1.42 - 1.50 |
0.0196 times |
Fri 31 October 2025 |
1.45 (-3.33%) |
1.48 |
1.34 - 1.58 |
0.2514 times |
Tue 30 September 2025 |
1.50 (2.04%) |
1.47 |
1.47 - 1.72 |
1.2767 times |
Fri 29 August 2025 |
1.47 (-3.29%) |
1.54 |
1.45 - 1.58 |
0.7079 times |
Thu 31 July 2025 |
1.52 (-5.59%) |
1.60 |
1.51 - 1.78 |
1.2918 times |
Mon 30 June 2025 |
1.61 (-0.62%) |
1.60 |
1.53 - 1.79 |
1.1007 times |
Fri 30 May 2025 |
1.62 (8%) |
1.50 |
1.37 - 1.73 |
1.1487 times |
Wed 30 April 2025 |
1.50 (11.94%) |
1.34 |
1.34 - 1.83 |
1.0672 times |
Fri 28 March 2025 |
1.34 (-10.67%) |
1.50 |
1.32 - 1.75 |
1.8207 times |
Fri 28 February 2025 |
1.50 (-21.88%) |
1.95 |
1.48 - 2.04 |
1.3152 times |
Fri 31 January 2025 |
1.92 (-8.13%) |
2.12 |
1.83 - 2.23 |
1.3059 times |
DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.46 | | 20 day DMA | 1.47 | | 35 day DMA | 1.51 | | 50 day DMA | 1.52 | | 100 day DMA | 1.56 | | 150 day DMA | 1.55 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Inventure 533506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.45 | 1.46 | | 12 day EMA | 1.47 | 1.47 | 1.48 | | 20 day EMA | 1.49 | 1.49 | 1.5 | | 35 day EMA | 1.52 | 1.52 | 1.53 | | 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Inventure 533506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.45 | 1.46 | | 12 day SMA | 1.46 | 1.46 | 1.46 | | 20 day SMA | 1.47 | 1.47 | 1.47 | | 35 day SMA | 1.51 | 1.51 | 1.51 | | 50 day SMA | 1.52 | 1.52 | 1.52 | | 100 day SMA | 1.56 | 1.56 | 1.57 | | 150 day SMA | 1.55 | 1.56 | 1.56 | | 200 day SMA | 1.61 | 1.61 | 1.62 |
|
|
