Use Dark Theme
bell notificationshomepagelogin

Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 2.41 and 2.5

Daily Target 12.39
Daily Target 22.43
Daily Target 32.4833333333333
Daily Target 42.52
Daily Target 52.57

Daily price and volume Inventure

Date Closing Open Range Volume
Mon 16 September 2024 2.46 (-1.2%) 2.53 2.45 - 2.54 0.6445 times
Fri 13 September 2024 2.49 (2.47%) 2.46 2.43 - 2.51 0.8116 times
Thu 12 September 2024 2.43 (0.41%) 2.44 2.40 - 2.45 0.641 times
Wed 11 September 2024 2.42 (-0.82%) 2.45 2.42 - 2.47 0.7435 times
Tue 10 September 2024 2.44 (1.67%) 2.42 2.39 - 2.46 0.7866 times
Mon 09 September 2024 2.40 (-0.83%) 2.43 2.37 - 2.43 1.0648 times
Fri 06 September 2024 2.42 (-1.63%) 2.48 2.38 - 2.48 1.5427 times
Thu 05 September 2024 2.46 (0%) 2.43 2.43 - 2.51 1.0278 times
Wed 04 September 2024 2.46 (-1.6%) 2.50 2.44 - 2.52 0.8764 times
Tue 03 September 2024 2.50 (3.31%) 2.42 2.40 - 2.56 1.8611 times
Mon 02 September 2024 2.42 (-2.02%) 2.49 2.22 - 2.54 3.43 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 2.41 and 2.5

Weekly Target 12.39
Weekly Target 22.43
Weekly Target 32.4833333333333
Weekly Target 42.52
Weekly Target 52.57

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Mon 16 September 2024 2.46 (-1.2%) 2.53 2.45 - 2.54 0.0846 times
Fri 13 September 2024 2.49 (2.89%) 2.43 2.37 - 2.51 0.5314 times
Fri 06 September 2024 2.42 (-2.02%) 2.49 2.22 - 2.56 1.1472 times
Fri 30 August 2024 2.47 (-14.83%) 2.90 2.47 - 3.38 3.283 times
Fri 23 August 2024 2.90 (1.4%) 2.86 2.81 - 3.05 0.4364 times
Fri 16 August 2024 2.86 (6.32%) 2.67 2.63 - 3.15 0.9105 times
Fri 09 August 2024 2.69 (-5.28%) 2.79 2.65 - 2.83 0.6645 times
Fri 02 August 2024 2.84 (-5.02%) 3.04 2.82 - 3.05 0.6069 times
Fri 26 July 2024 2.99 (-4.47%) 3.14 2.72 - 3.25 1.4087 times
Fri 19 July 2024 3.13 (19.92%) 2.64 2.56 - 3.13 0.9268 times
Fri 12 July 2024 2.61 (-6.79%) 2.83 2.61 - 2.83 0.3219 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 2.17 and 2.51

Monthly Target 12.07
Monthly Target 22.27
Monthly Target 32.4133333333333
Monthly Target 42.61
Monthly Target 52.75

Monthly price and volumes Inventure

Date Closing Open Range Volume
Mon 16 September 2024 2.46 (-0.4%) 2.49 2.22 - 2.56 0.5922 times
Fri 30 August 2024 2.47 (-15.12%) 2.91 2.47 - 3.38 1.8416 times
Wed 31 July 2024 2.91 (-3%) 3.09 2.56 - 3.25 1.2277 times
Fri 28 June 2024 3.00 (17.19%) 2.64 2.47 - 3.19 0.9523 times
Fri 31 May 2024 2.56 (13.78%) 2.25 2.10 - 2.74 0.4668 times
Tue 30 April 2024 2.25 (5.63%) 2.10 2.10 - 2.70 0.1829 times
Thu 28 March 2024 2.13 (-23.93%) 2.78 2.11 - 2.92 0.3528 times
Thu 29 February 2024 2.80 (-6.35%) 3.03 2.77 - 3.40 0.4696 times
Wed 31 January 2024 2.99 (15%) 2.64 2.59 - 3.92 2.4493 times
Fri 29 December 2023 2.60 (13.54%) 2.31 2.20 - 3.14 1.4648 times
Thu 30 November 2023 2.29 (9.57%) 2.11 2.09 - 2.58 1.0228 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.45
20 day DMA 2.64
35 day DMA 2.73
50 day DMA 2.76
100 day DMA 2.65
150 day DMA 2.64
200 day DMA 2.68

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.462.44
12 day EMA2.512.522.53
20 day EMA2.592.62.61
35 day EMA2.662.672.68
50 day EMA2.762.772.78

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.442.42
12 day SMA2.452.52.54
20 day SMA2.642.662.68
35 day SMA2.732.742.76
50 day SMA2.762.772.78
100 day SMA2.652.652.64
150 day SMA2.642.642.65
200 day SMA2.682.682.68
Back to top Use Dark Theme