Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 0.88 and 0.93

Daily Target 10.87
Daily Target 20.89
Daily Target 30.92
Daily Target 40.94
Daily Target 50.97

Daily price and volume Inventure

Date Closing Open Range Volume
Wed 08 July 2026 0.91 (-2.15%) 0.95 0.90 - 0.95 1.2949 times
Tue 07 July 2026 0.93 (-1.06%) 0.93 0.93 - 0.95 2.6525 times
Fri 03 July 2026 0.94 (0%) 0.95 0.93 - 0.95 0.4565 times
Thu 02 July 2026 0.94 (-1.05%) 0.96 0.94 - 0.96 0.3017 times
Wed 01 July 2026 0.95 (1.06%) 0.94 0.92 - 0.97 1.4221 times
Tue 30 June 2026 0.94 (0%) 0.93 0.93 - 0.95 0.3343 times
Mon 29 June 2026 0.94 (-2.08%) 0.94 0.93 - 0.97 0.8392 times
Thu 25 June 2026 0.96 (0%) 0.95 0.95 - 0.97 1.0153 times
Wed 24 June 2026 0.96 (-1.03%) 0.96 0.94 - 0.97 1.4213 times
Tue 23 June 2026 0.97 (1.04%) 0.95 0.95 - 0.97 0.2623 times
Mon 22 June 2026 0.96 (-1.03%) 0.97 0.96 - 0.98 0.6331 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 0.88 and 0.93

Weekly Target 10.87
Weekly Target 20.89
Weekly Target 30.92
Weekly Target 40.94
Weekly Target 50.97

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Wed 08 July 2026 0.91 (-3.19%) 0.93 0.90 - 0.95 0.7787 times
Fri 03 July 2026 0.94 (-2.08%) 0.94 0.92 - 0.97 0.6616 times
Thu 25 June 2026 0.96 (-1.03%) 0.97 0.94 - 0.98 0.6573 times
Fri 19 June 2026 0.97 (3.19%) 0.93 0.93 - 1.03 1.7333 times
Fri 12 June 2026 0.94 (-1.05%) 0.96 0.92 - 0.97 0.8918 times
Fri 05 June 2026 0.95 (-2.06%) 0.96 0.94 - 0.98 1.0746 times
Fri 29 May 2026 0.97 (-1.02%) 1.00 0.96 - 1.02 1.1923 times
Fri 22 May 2026 0.98 (-1.01%) 0.98 0.95 - 1.00 0.8527 times
Fri 15 May 2026 0.99 (-2.94%) 1.02 0.96 - 1.02 0.8748 times
Fri 08 May 2026 1.02 (0%) 1.02 1.00 - 1.06 1.2827 times
Thu 30 April 2026 1.02 (0.99%) 0.98 0.98 - 1.04 0.7964 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 0.87 and 0.94

Monthly Target 10.86
Monthly Target 20.88
Monthly Target 30.92666666666667
Monthly Target 40.95
Monthly Target 51

Monthly price and volumes Inventure

Date Closing Open Range Volume
Wed 08 July 2026 0.91 (-3.19%) 0.94 0.90 - 0.97 0.3729 times
Tue 30 June 2026 0.94 (-3.09%) 0.96 0.92 - 1.03 1.4155 times
Fri 29 May 2026 0.97 (-4.9%) 1.02 0.95 - 1.06 1.2964 times
Thu 30 April 2026 1.02 (21.43%) 0.84 0.84 - 1.15 2.1749 times
Mon 30 March 2026 0.84 (-22.22%) 1.04 0.80 - 1.07 1.4352 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.05 - 1.29 0.6407 times
Fri 30 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.7429 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.6456 times
Fri 28 November 2025 1.27 (-12.41%) 1.45 1.22 - 1.50 0.616 times
Fri 31 October 2025 1.45 (-3.33%) 1.48 1.34 - 1.58 0.6599 times
Tue 30 September 2025 1.50 (2.04%) 1.47 1.47 - 1.72 3.3519 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 0.96
50 day DMA 0.97
100 day DMA 1.01
150 day DMA 1.06
200 day DMA 1.17

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.95
12 day EMA0.950.960.96
20 day EMA0.970.980.98
35 day EMA0.990.990.99
50 day EMA0.980.980.98

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.94
12 day SMA0.950.950.96
20 day SMA0.950.950.95
35 day SMA0.960.960.96
50 day SMA0.970.980.98
100 day SMA1.011.011.01
150 day SMA1.061.071.07
200 day SMA1.171.171.17
Back to top | Use Dark Theme