Use Dark Theme
bell notificationshomepagelogin

Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 1.67 and 1.72

Daily Target 11.66
Daily Target 21.68
Daily Target 31.71
Daily Target 41.73
Daily Target 51.76

Daily price and volume Inventure

Date Closing Open Range Volume
Thu 10 July 2025 1.70 (-1.16%) 1.74 1.69 - 1.74 0.6862 times
Wed 09 July 2025 1.72 (-1.71%) 1.77 1.70 - 1.78 0.7984 times
Tue 08 July 2025 1.75 (3.55%) 1.66 1.66 - 1.78 1.8316 times
Mon 07 July 2025 1.69 (1.81%) 1.65 1.65 - 1.73 1.4334 times
Fri 04 July 2025 1.66 (1.84%) 1.62 1.62 - 1.73 1.7781 times
Thu 03 July 2025 1.63 (-0.61%) 1.64 1.62 - 1.66 0.6778 times
Wed 02 July 2025 1.64 (1.23%) 1.60 1.60 - 1.64 0.5552 times
Tue 01 July 2025 1.62 (0.62%) 1.60 1.60 - 1.64 0.7972 times
Mon 30 June 2025 1.61 (-3.01%) 1.68 1.60 - 1.68 0.8165 times
Fri 27 June 2025 1.66 (2.47%) 1.63 1.63 - 1.68 0.6255 times
Thu 26 June 2025 1.62 (-0.61%) 1.64 1.61 - 1.66 0.7229 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 1.68 and 1.81

Weekly Target 11.58
Weekly Target 21.64
Weekly Target 31.71
Weekly Target 41.77
Weekly Target 51.84

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Thu 10 July 2025 1.70 (2.41%) 1.65 1.65 - 1.78 0.8911 times
Fri 04 July 2025 1.66 (0%) 1.68 1.60 - 1.73 0.8676 times
Fri 27 June 2025 1.66 (5.06%) 1.56 1.53 - 1.70 0.776 times
Thu 19 June 2025 1.58 (-7.6%) 1.70 1.54 - 1.73 0.9699 times
Fri 13 June 2025 1.71 (6.21%) 1.62 1.59 - 1.79 1.485 times
Fri 06 June 2025 1.61 (-0.62%) 1.60 1.59 - 1.65 0.7824 times
Fri 30 May 2025 1.62 (2.53%) 1.56 1.55 - 1.66 0.9203 times
Fri 23 May 2025 1.58 (-4.24%) 1.64 1.54 - 1.73 1.0986 times
Fri 16 May 2025 1.65 (17.02%) 1.51 1.43 - 1.66 1.6851 times
Fri 09 May 2025 1.41 (-4.08%) 1.46 1.37 - 1.52 0.524 times
Fri 02 May 2025 1.47 (-6.96%) 1.53 1.46 - 1.56 0.5008 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 1.65 and 1.83

Monthly Target 11.51
Monthly Target 21.61
Monthly Target 31.6933333333333
Monthly Target 41.79
Monthly Target 51.87

Monthly price and volumes Inventure

Date Closing Open Range Volume
Thu 10 July 2025 1.70 (5.59%) 1.60 1.60 - 1.78 0.3025 times
Mon 30 June 2025 1.61 (-0.62%) 1.60 1.53 - 1.79 0.7851 times
Fri 30 May 2025 1.62 (8%) 1.50 1.37 - 1.73 0.8193 times
Wed 30 April 2025 1.50 (11.94%) 1.34 1.34 - 1.83 0.7612 times
Fri 28 March 2025 1.34 (-10.67%) 1.50 1.32 - 1.75 1.2986 times
Fri 28 February 2025 1.50 (-21.88%) 1.95 1.48 - 2.04 0.9381 times
Fri 31 January 2025 1.92 (-8.13%) 2.12 1.83 - 2.23 0.9314 times
Tue 31 December 2024 2.09 (-5.43%) 2.29 2.06 - 2.42 1.1101 times
Fri 29 November 2024 2.21 (2.31%) 2.19 2.00 - 2.28 0.9618 times
Thu 31 October 2024 2.16 (-7.3%) 2.36 2.11 - 2.42 2.092 times
Mon 30 September 2024 2.33 (-5.67%) 2.49 2.22 - 2.56 3.1644 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.66
20 day DMA 1.65
35 day DMA 1.63
50 day DMA 1.6
100 day DMA 1.59
150 day DMA 1.76
200 day DMA 1.89

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.71.69
12 day EMA1.671.671.66
20 day EMA1.651.651.64
35 day EMA1.631.631.62
50 day EMA1.61.61.6

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.691.67
12 day SMA1.661.651.64
20 day SMA1.651.651.65
35 day SMA1.631.631.63
50 day SMA1.61.61.6
100 day SMA1.591.61.6
150 day SMA1.761.761.76
200 day SMA1.891.891.9
Back to top Use Dark Theme