Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inventure Strong Daily Stock price targets for Inventure 533506 are 1.67 and 1.72 Daily Target 1 | 1.66 | Daily Target 2 | 1.68 | Daily Target 3 | 1.71 | Daily Target 4 | 1.73 | Daily Target 5 | 1.76 |
Daily price and volume Inventure
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
1.70 (-1.16%) |
1.74 |
1.69 - 1.74 |
0.6862 times |
Wed 09 July 2025 |
1.72 (-1.71%) |
1.77 |
1.70 - 1.78 |
0.7984 times |
Tue 08 July 2025 |
1.75 (3.55%) |
1.66 |
1.66 - 1.78 |
1.8316 times |
Mon 07 July 2025 |
1.69 (1.81%) |
1.65 |
1.65 - 1.73 |
1.4334 times |
Fri 04 July 2025 |
1.66 (1.84%) |
1.62 |
1.62 - 1.73 |
1.7781 times |
Thu 03 July 2025 |
1.63 (-0.61%) |
1.64 |
1.62 - 1.66 |
0.6778 times |
Wed 02 July 2025 |
1.64 (1.23%) |
1.60 |
1.60 - 1.64 |
0.5552 times |
Tue 01 July 2025 |
1.62 (0.62%) |
1.60 |
1.60 - 1.64 |
0.7972 times |
Mon 30 June 2025 |
1.61 (-3.01%) |
1.68 |
1.60 - 1.68 |
0.8165 times |
Fri 27 June 2025 |
1.66 (2.47%) |
1.63 |
1.63 - 1.68 |
0.6255 times |
Thu 26 June 2025 |
1.62 (-0.61%) |
1.64 |
1.61 - 1.66 |
0.7229 times |

Weekly price and charts Inventure Strong weekly Stock price targets for Inventure 533506 are 1.68 and 1.81 Weekly Target 1 | 1.58 | Weekly Target 2 | 1.64 | Weekly Target 3 | 1.71 | Weekly Target 4 | 1.77 | Weekly Target 5 | 1.84 |
Weekly price and volumes for Inventure
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
1.70 (2.41%) |
1.65 |
1.65 - 1.78 |
0.8911 times |
Fri 04 July 2025 |
1.66 (0%) |
1.68 |
1.60 - 1.73 |
0.8676 times |
Fri 27 June 2025 |
1.66 (5.06%) |
1.56 |
1.53 - 1.70 |
0.776 times |
Thu 19 June 2025 |
1.58 (-7.6%) |
1.70 |
1.54 - 1.73 |
0.9699 times |
Fri 13 June 2025 |
1.71 (6.21%) |
1.62 |
1.59 - 1.79 |
1.485 times |
Fri 06 June 2025 |
1.61 (-0.62%) |
1.60 |
1.59 - 1.65 |
0.7824 times |
Fri 30 May 2025 |
1.62 (2.53%) |
1.56 |
1.55 - 1.66 |
0.9203 times |
Fri 23 May 2025 |
1.58 (-4.24%) |
1.64 |
1.54 - 1.73 |
1.0986 times |
Fri 16 May 2025 |
1.65 (17.02%) |
1.51 |
1.43 - 1.66 |
1.6851 times |
Fri 09 May 2025 |
1.41 (-4.08%) |
1.46 |
1.37 - 1.52 |
0.524 times |
Fri 02 May 2025 |
1.47 (-6.96%) |
1.53 |
1.46 - 1.56 |
0.5008 times |

Monthly price and charts Inventure Strong monthly Stock price targets for Inventure 533506 are 1.65 and 1.83 Monthly Target 1 | 1.51 | Monthly Target 2 | 1.61 | Monthly Target 3 | 1.6933333333333 | Monthly Target 4 | 1.79 | Monthly Target 5 | 1.87 |
Monthly price and volumes Inventure
Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
1.70 (5.59%) |
1.60 |
1.60 - 1.78 |
0.3025 times |
Mon 30 June 2025 |
1.61 (-0.62%) |
1.60 |
1.53 - 1.79 |
0.7851 times |
Fri 30 May 2025 |
1.62 (8%) |
1.50 |
1.37 - 1.73 |
0.8193 times |
Wed 30 April 2025 |
1.50 (11.94%) |
1.34 |
1.34 - 1.83 |
0.7612 times |
Fri 28 March 2025 |
1.34 (-10.67%) |
1.50 |
1.32 - 1.75 |
1.2986 times |
Fri 28 February 2025 |
1.50 (-21.88%) |
1.95 |
1.48 - 2.04 |
0.9381 times |
Fri 31 January 2025 |
1.92 (-8.13%) |
2.12 |
1.83 - 2.23 |
0.9314 times |
Tue 31 December 2024 |
2.09 (-5.43%) |
2.29 |
2.06 - 2.42 |
1.1101 times |
Fri 29 November 2024 |
2.21 (2.31%) |
2.19 |
2.00 - 2.28 |
0.9618 times |
Thu 31 October 2024 |
2.16 (-7.3%) |
2.36 |
2.11 - 2.42 |
2.092 times |
Mon 30 September 2024 |
2.33 (-5.67%) |
2.49 |
2.22 - 2.56 |
3.1644 times |

DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
DMA period | DMA value | 5 day DMA | 1.7 | 12 day DMA | 1.66 | 20 day DMA | 1.65 | 35 day DMA | 1.63 | 50 day DMA | 1.6 | 100 day DMA | 1.59 | 150 day DMA | 1.76 | 200 day DMA | 1.89 | EMA (exponential moving average) of Inventure 533506
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.7 | 1.7 | 1.69 | 12 day EMA | 1.67 | 1.67 | 1.66 | 20 day EMA | 1.65 | 1.65 | 1.64 | 35 day EMA | 1.63 | 1.63 | 1.62 | 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Inventure 533506
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.7 | 1.69 | 1.67 | 12 day SMA | 1.66 | 1.65 | 1.64 | 20 day SMA | 1.65 | 1.65 | 1.65 | 35 day SMA | 1.63 | 1.63 | 1.63 | 50 day SMA | 1.6 | 1.6 | 1.6 | 100 day SMA | 1.59 | 1.6 | 1.6 | 150 day SMA | 1.76 | 1.76 | 1.76 | 200 day SMA | 1.89 | 1.89 | 1.9 |
|
|