Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 0.81 and 0.86

Daily Target 10.79
Daily Target 20.81
Daily Target 30.84
Daily Target 40.86
Daily Target 50.89

Daily price and volume Inventure

Date Closing Open Range Volume
Fri 30 October 2026 0.83 (2.47%) 0.83 0.82 - 0.87 1.462 times
Thu 29 October 2026 0.81 (9.46%) 0.72 0.72 - 0.84 2.4292 times
Wed 28 October 2026 0.74 (4.23%) 0.71 0.71 - 0.75 0.8614 times
Tue 27 October 2026 0.71 (-1.39%) 0.73 0.71 - 0.73 0.4738 times
Mon 26 October 2026 0.72 (-6.49%) 0.76 0.70 - 0.77 1.4237 times
Fri 23 October 2026 0.77 (-1.28%) 0.76 0.76 - 0.78 0.2349 times
Thu 22 October 2026 0.78 (-1.27%) 0.78 0.77 - 0.79 0.4709 times
Wed 21 October 2026 0.79 (-1.25%) 0.79 0.78 - 0.80 0.4385 times
Mon 19 October 2026 0.80 (0%) 0.81 0.79 - 0.85 1.7674 times
Fri 16 October 2026 0.80 (-1.23%) 0.80 0.80 - 0.81 0.4382 times
Thu 15 October 2026 0.81 (0%) 0.80 0.80 - 0.81 0.2959 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 0.77 and 0.94

Weekly Target 10.63
Weekly Target 20.73
Weekly Target 30.8
Weekly Target 40.9
Weekly Target 50.97

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Fri 30 October 2026 0.83 (7.79%) 0.76 0.70 - 0.87 1.4757 times
Fri 23 October 2026 0.77 (-3.75%) 0.81 0.76 - 0.85 0.6461 times
Fri 16 October 2026 0.80 (-5.88%) 0.81 0.80 - 0.83 0.7106 times
Tue 06 October 2026 0.85 (-1.16%) 0.85 0.84 - 0.87 0.3801 times
Thu 01 October 2026 0.86 (-3.37%) 0.87 0.85 - 0.89 0.4282 times
Fri 25 September 2026 0.89 (-1.11%) 0.90 0.83 - 0.93 1.0614 times
Fri 18 September 2026 0.90 (-2.17%) 0.92 0.87 - 0.93 0.5699 times
Fri 11 September 2026 0.92 (-2.13%) 0.93 0.90 - 0.94 1.0118 times
Fri 04 September 2026 0.94 (-3.09%) 0.96 0.91 - 0.97 0.8849 times
Fri 28 August 2026 0.97 (11.49%) 0.85 0.84 - 1.01 2.8312 times
Fri 21 August 2026 0.87 (-5.43%) 0.91 0.83 - 0.93 1.1783 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 0.68 and 0.86

Monthly Target 10.62
Monthly Target 20.73
Monthly Target 30.80333333333333
Monthly Target 40.91
Monthly Target 50.98

Monthly price and volumes Inventure

Date Closing Open Range Volume
Fri 30 October 2026 0.83 (-4.6%) 0.85 0.70 - 0.88 0.7773 times
Tue 29 September 2026 0.87 (-8.42%) 0.96 0.83 - 0.96 0.8224 times
Mon 31 August 2026 0.95 (4.4%) 0.90 0.83 - 1.01 1.5439 times
Fri 31 July 2026 0.91 (-3.19%) 0.94 0.85 - 0.97 1.0137 times
Tue 30 June 2026 0.94 (-3.09%) 0.96 0.92 - 1.03 1.0733 times
Fri 29 May 2026 0.97 (-4.9%) 1.02 0.95 - 1.06 0.983 times
Thu 30 April 2026 1.02 (21.43%) 0.84 0.84 - 1.15 1.6491 times
Mon 30 March 2026 0.84 (-22.22%) 1.04 0.80 - 1.07 1.0882 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.05 - 1.29 0.4858 times
Fri 30 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.5633 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.4895 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.78
20 day DMA 0.81
35 day DMA 0.85
50 day DMA 0.87
100 day DMA 0.9
150 day DMA 0.93
200 day DMA 0.98

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.760.74
12 day EMA0.790.780.77
20 day EMA0.790.790.79
35 day EMA0.820.820.82
50 day EMA0.860.860.86

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.750.74
12 day SMA0.780.780.78
20 day SMA0.810.810.82
35 day SMA0.850.850.86
50 day SMA0.870.870.87
100 day SMA0.90.90.9
150 day SMA0.930.930.93
200 day SMA0.980.980.98
Back to top | Use Dark Theme