Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inventure Strong Daily Stock price targets for Inventure 533506 are 1.64 and 1.71 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.6566666666667 | | Daily Target 4 | 1.69 | | Daily Target 5 | 1.73 |
Daily price and volume Inventure
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.66 (0.61%) |
1.63 |
1.62 - 1.69 |
1.6504 times |
Wed 17 September 2025 |
1.65 (3.77%) |
1.60 |
1.58 - 1.67 |
1.9733 times |
Tue 16 September 2025 |
1.59 (3.25%) |
1.58 |
1.55 - 1.62 |
0.942 times |
Mon 15 September 2025 |
1.54 (-0.65%) |
1.55 |
1.53 - 1.57 |
0.5887 times |
Fri 12 September 2025 |
1.55 (-1.27%) |
1.56 |
1.54 - 1.59 |
0.7349 times |
Thu 11 September 2025 |
1.57 (-0.63%) |
1.61 |
1.56 - 1.61 |
0.7606 times |
Wed 10 September 2025 |
1.58 (2.6%) |
1.54 |
1.52 - 1.65 |
1.5335 times |
Tue 09 September 2025 |
1.54 (-0.65%) |
1.55 |
1.53 - 1.58 |
0.1569 times |
Mon 08 September 2025 |
1.55 (-2.52%) |
1.59 |
1.55 - 1.61 |
0.7109 times |
Fri 05 September 2025 |
1.59 (-2.45%) |
1.65 |
1.57 - 1.65 |
0.9489 times |
Thu 04 September 2025 |
1.63 (-1.81%) |
1.69 |
1.62 - 1.69 |
1.3073 times |
Weekly price and charts Inventure Strong weekly Stock price targets for Inventure 533506 are 1.6 and 1.76 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.6266666666667 | | Weekly Target 4 | 1.72 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Inventure
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.66 (7.1%) |
1.55 |
1.53 - 1.69 |
1.0775 times |
Fri 12 September 2025 |
1.55 (-2.52%) |
1.59 |
1.52 - 1.65 |
0.8146 times |
Fri 05 September 2025 |
1.59 (8.16%) |
1.47 |
1.47 - 1.72 |
1.8755 times |
Fri 29 August 2025 |
1.47 (-2.65%) |
1.49 |
1.46 - 1.52 |
0.3342 times |
Fri 22 August 2025 |
1.51 (0%) |
1.48 |
1.48 - 1.55 |
0.592 times |
Thu 14 August 2025 |
1.51 (-0.66%) |
1.56 |
1.50 - 1.56 |
0.9416 times |
Fri 08 August 2025 |
1.52 (0%) |
1.45 |
1.45 - 1.58 |
0.8226 times |
Fri 01 August 2025 |
1.52 (-5.59%) |
1.59 |
1.51 - 1.61 |
1.0985 times |
Fri 25 July 2025 |
1.61 (-3.01%) |
1.66 |
1.58 - 1.68 |
0.8638 times |
Fri 18 July 2025 |
1.66 (-1.19%) |
1.68 |
1.65 - 1.74 |
1.5797 times |
Fri 11 July 2025 |
1.68 (1.2%) |
1.65 |
1.65 - 1.78 |
1.1345 times |
Monthly price and charts Inventure Strong monthly Stock price targets for Inventure 533506 are 1.57 and 1.82 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.6166666666667 | | Monthly Target 4 | 1.76 | | Monthly Target 5 | 1.87 |
Monthly price and volumes Inventure
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.66 (12.93%) |
1.47 |
1.47 - 1.72 |
0.7566 times |
Fri 29 August 2025 |
1.47 (-3.29%) |
1.54 |
1.45 - 1.58 |
0.5783 times |
Thu 31 July 2025 |
1.52 (-5.59%) |
1.60 |
1.51 - 1.78 |
1.0553 times |
Mon 30 June 2025 |
1.61 (-0.62%) |
1.60 |
1.53 - 1.79 |
0.8992 times |
Fri 30 May 2025 |
1.62 (8%) |
1.50 |
1.37 - 1.73 |
0.9384 times |
Wed 30 April 2025 |
1.50 (11.94%) |
1.34 |
1.34 - 1.83 |
0.8719 times |
Fri 28 March 2025 |
1.34 (-10.67%) |
1.50 |
1.32 - 1.75 |
1.4874 times |
Fri 28 February 2025 |
1.50 (-21.88%) |
1.95 |
1.48 - 2.04 |
1.0745 times |
Fri 31 January 2025 |
1.92 (-8.13%) |
2.12 |
1.83 - 2.23 |
1.0668 times |
Tue 31 December 2024 |
2.09 (-5.43%) |
2.29 |
2.06 - 2.42 |
1.2715 times |
Fri 29 November 2024 |
2.21 (2.31%) |
2.19 |
2.00 - 2.28 |
1.1017 times |
DMA SMA EMA moving averages of Inventure 533506
DMA (daily moving average) of Inventure 533506
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.59 | | 20 day DMA | 1.55 | | 35 day DMA | 1.54 | | 50 day DMA | 1.58 | | 100 day DMA | 1.59 | | 150 day DMA | 1.59 | | 200 day DMA | 1.72 | EMA (exponential moving average) of Inventure 533506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.59 | 1.56 | | 12 day EMA | 1.58 | 1.57 | 1.56 | | 20 day EMA | 1.56 | 1.55 | 1.54 | | 35 day EMA | 1.58 | 1.57 | 1.56 | | 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Inventure 533506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.58 | 1.57 | | 12 day SMA | 1.59 | 1.58 | 1.57 | | 20 day SMA | 1.55 | 1.55 | 1.54 | | 35 day SMA | 1.54 | 1.54 | 1.54 | | 50 day SMA | 1.58 | 1.58 | 1.58 | | 100 day SMA | 1.59 | 1.58 | 1.58 | | 150 day SMA | 1.59 | 1.59 | 1.59 | | 200 day SMA | 1.72 | 1.72 | 1.72 |
|
|
