Use Dark Theme
bell notificationshomepagelogin

Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 1.65 and 1.67

Daily Target 11.65
Daily Target 21.65
Daily Target 31.6666666666667
Daily Target 41.67
Daily Target 51.69

Daily price and volume Inventure

Date Closing Open Range Volume
Fri 18 July 2025 1.66 (-1.19%) 1.67 1.66 - 1.68 0.5359 times
Thu 17 July 2025 1.68 (0%) 1.69 1.66 - 1.69 0.5494 times
Wed 16 July 2025 1.68 (0%) 1.69 1.68 - 1.72 0.2588 times
Tue 15 July 2025 1.68 (0.6%) 1.66 1.66 - 1.74 3.5402 times
Mon 14 July 2025 1.67 (-0.6%) 1.68 1.65 - 1.70 0.9361 times
Fri 11 July 2025 1.68 (-1.18%) 1.72 1.67 - 1.72 0.6516 times
Thu 10 July 2025 1.70 (-1.16%) 1.74 1.69 - 1.74 0.5098 times
Wed 09 July 2025 1.72 (-1.71%) 1.77 1.70 - 1.78 0.5931 times
Tue 08 July 2025 1.75 (3.55%) 1.66 1.66 - 1.78 1.3606 times
Mon 07 July 2025 1.69 (1.81%) 1.65 1.65 - 1.73 1.0647 times
Fri 04 July 2025 1.66 (1.84%) 1.62 1.62 - 1.73 1.3208 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 1.61 and 1.7

Weekly Target 11.59
Weekly Target 21.63
Weekly Target 31.6833333333333
Weekly Target 41.72
Weekly Target 51.77

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Fri 18 July 2025 1.66 (-1.19%) 1.68 1.65 - 1.74 1.323 times
Fri 11 July 2025 1.68 (1.2%) 1.65 1.65 - 1.78 0.9501 times
Fri 04 July 2025 1.66 (0%) 1.68 1.60 - 1.73 0.7809 times
Fri 27 June 2025 1.66 (5.06%) 1.56 1.53 - 1.70 0.6985 times
Thu 19 June 2025 1.58 (-7.6%) 1.70 1.54 - 1.73 0.873 times
Fri 13 June 2025 1.71 (6.21%) 1.62 1.59 - 1.79 1.3365 times
Fri 06 June 2025 1.61 (-0.62%) 1.60 1.59 - 1.65 0.7042 times
Fri 30 May 2025 1.62 (2.53%) 1.56 1.55 - 1.66 0.8283 times
Fri 23 May 2025 1.58 (-4.24%) 1.64 1.54 - 1.73 0.9888 times
Fri 16 May 2025 1.65 (17.02%) 1.51 1.43 - 1.66 1.5166 times
Fri 09 May 2025 1.41 (-4.08%) 1.46 1.37 - 1.52 0.4716 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 1.63 and 1.81

Monthly Target 11.5
Monthly Target 21.58
Monthly Target 31.68
Monthly Target 41.76
Monthly Target 51.86

Monthly price and volumes Inventure

Date Closing Open Range Volume
Fri 18 July 2025 1.66 (3.11%) 1.60 1.60 - 1.78 0.5923 times
Mon 30 June 2025 1.61 (-0.62%) 1.60 1.53 - 1.79 0.7616 times
Fri 30 May 2025 1.62 (8%) 1.50 1.37 - 1.73 0.7948 times
Wed 30 April 2025 1.50 (11.94%) 1.34 1.34 - 1.83 0.7384 times
Fri 28 March 2025 1.34 (-10.67%) 1.50 1.32 - 1.75 1.2598 times
Fri 28 February 2025 1.50 (-21.88%) 1.95 1.48 - 2.04 0.91 times
Fri 31 January 2025 1.92 (-8.13%) 2.12 1.83 - 2.23 0.9036 times
Tue 31 December 2024 2.09 (-5.43%) 2.29 2.06 - 2.42 1.0769 times
Fri 29 November 2024 2.21 (2.31%) 2.19 2.00 - 2.28 0.9331 times
Thu 31 October 2024 2.16 (-7.3%) 2.36 2.11 - 2.42 2.0295 times
Mon 30 September 2024 2.33 (-5.67%) 2.49 2.22 - 2.56 3.0699 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.68
20 day DMA 1.66
35 day DMA 1.65
50 day DMA 1.63
100 day DMA 1.58
150 day DMA 1.74
200 day DMA 1.87

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.681.68
12 day EMA1.671.671.67
20 day EMA1.651.651.65
35 day EMA1.621.621.62
50 day EMA1.611.611.61

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.681.68
12 day SMA1.681.681.68
20 day SMA1.661.651.65
35 day SMA1.651.651.64
50 day SMA1.631.621.62
100 day SMA1.581.581.58
150 day SMA1.741.741.75
200 day SMA1.871.871.87
Back to top Use Dark Theme