Use Dark Theme
bell notificationshomepagelogin

Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 1.42 and 1.47

Daily Target 11.4
Daily Target 21.43
Daily Target 31.45
Daily Target 41.48
Daily Target 51.5

Daily price and volume Inventure

Date Closing Open Range Volume
Wed 02 April 2025 1.46 (1.39%) 1.47 1.42 - 1.47 0.356 times
Tue 01 April 2025 1.44 (7.46%) 1.34 1.34 - 1.46 0.6672 times
Fri 28 March 2025 1.34 (-5.63%) 1.39 1.32 - 1.40 1.6714 times
Wed 26 March 2025 1.42 (-3.4%) 1.47 1.42 - 1.47 0.9348 times
Tue 25 March 2025 1.47 (-3.92%) 1.54 1.45 - 1.54 0.9845 times
Mon 24 March 2025 1.53 (-0.65%) 1.55 1.52 - 1.57 0.7143 times
Fri 21 March 2025 1.54 (-1.91%) 1.58 1.53 - 1.63 0.824 times
Thu 20 March 2025 1.57 (5.37%) 1.51 1.51 - 1.60 1.5984 times
Wed 19 March 2025 1.49 (2.76%) 1.47 1.46 - 1.53 1.4836 times
Tue 18 March 2025 1.45 (0.69%) 1.40 1.40 - 1.46 0.7658 times
Mon 17 March 2025 1.44 (-2.04%) 1.46 1.43 - 1.51 0.739 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 1.4 and 1.53

Weekly Target 11.29
Weekly Target 21.38
Weekly Target 31.4233333333333
Weekly Target 41.51
Weekly Target 51.55

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Wed 02 April 2025 1.46 (8.96%) 1.34 1.34 - 1.47 0.3411 times
Fri 28 March 2025 1.34 (-12.99%) 1.55 1.32 - 1.57 1.4349 times
Fri 21 March 2025 1.54 (4.76%) 1.46 1.40 - 1.63 1.8035 times
Thu 13 March 2025 1.47 (-10.37%) 1.62 1.46 - 1.64 0.706 times
Fri 07 March 2025 1.64 (9.33%) 1.50 1.39 - 1.75 1.2698 times
Fri 28 February 2025 1.50 (-11.76%) 1.69 1.48 - 1.69 0.8692 times
Fri 21 February 2025 1.70 (-1.73%) 1.77 1.50 - 1.77 0.8411 times
Fri 14 February 2025 1.73 (-8.95%) 1.88 1.70 - 1.89 1.1197 times
Fri 07 February 2025 1.90 (-1.04%) 1.95 1.87 - 2.04 0.9366 times
Fri 31 January 2025 1.92 (-2.54%) 1.95 1.83 - 1.96 0.6782 times
Fri 24 January 2025 1.97 (-1.01%) 2.00 1.93 - 2.04 0.759 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 1.4 and 1.53

Monthly Target 11.29
Monthly Target 21.38
Monthly Target 31.4233333333333
Monthly Target 41.51
Monthly Target 51.55

Monthly price and volumes Inventure

Date Closing Open Range Volume
Wed 02 April 2025 1.46 (8.96%) 1.34 1.34 - 1.47 0.0402 times
Fri 28 March 2025 1.34 (-10.67%) 1.50 1.32 - 1.75 0.6153 times
Fri 28 February 2025 1.50 (-21.88%) 1.95 1.48 - 2.04 0.4445 times
Fri 31 January 2025 1.92 (-8.13%) 2.12 1.83 - 2.23 0.4414 times
Tue 31 December 2024 2.09 (-5.43%) 2.29 2.06 - 2.42 0.526 times
Fri 29 November 2024 2.21 (2.31%) 2.19 2.00 - 2.28 0.4558 times
Thu 31 October 2024 2.16 (-7.3%) 2.36 2.11 - 2.42 0.9913 times
Mon 30 September 2024 2.33 (-5.67%) 2.49 2.22 - 2.56 1.4995 times
Fri 30 August 2024 2.47 (-15.12%) 2.91 2.47 - 3.38 2.9916 times
Wed 31 July 2024 2.91 (-3%) 3.09 2.56 - 3.25 1.9944 times
Fri 28 June 2024 3.00 (17.19%) 2.64 2.47 - 3.19 1.5471 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.47
20 day DMA 1.5
35 day DMA 1.59
50 day DMA 1.7
100 day DMA 1.92
150 day DMA 2.08
200 day DMA 2.27

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.431.43
12 day EMA1.471.471.48
20 day EMA1.521.531.54
35 day EMA1.61.611.62
50 day EMA1.691.71.71

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.441.46
12 day SMA1.471.471.48
20 day SMA1.51.511.51
35 day SMA1.591.61.62
50 day SMA1.71.711.72
100 day SMA1.921.931.94
150 day SMA2.082.092.1
200 day SMA2.272.282.28
Back to top Use Dark Theme