Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bglobal Strong Daily Stock price targets for Bglobal 533499 are 3.17 and 3.3 | Daily Target 1 | 3.06 | | Daily Target 2 | 3.14 | | Daily Target 3 | 3.1866666666667 | | Daily Target 4 | 3.27 | | Daily Target 5 | 3.32 |
Daily price and volume Bglobal
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.23 (4.87%) |
3.23 |
3.10 - 3.23 |
1.3739 times |
Mon 24 March 2025 |
3.08 (-2.84%) |
3.18 |
3.02 - 3.32 |
3.4959 times |
Mon 17 March 2025 |
3.17 (-4.8%) |
3.17 |
3.17 - 3.17 |
0.2184 times |
Mon 10 March 2025 |
3.33 (-4.86%) |
3.33 |
3.33 - 3.33 |
0.6683 times |
Mon 03 March 2025 |
3.50 (-4.89%) |
3.69 |
3.50 - 3.69 |
0.3278 times |
Mon 24 February 2025 |
3.68 (-4.91%) |
3.68 |
3.68 - 3.68 |
1.5992 times |
Mon 17 February 2025 |
3.87 (-4.91%) |
4.15 |
3.87 - 4.15 |
0.5546 times |
Mon 10 February 2025 |
4.07 (-4.91%) |
4.28 |
4.07 - 4.45 |
0.4859 times |
Mon 03 February 2025 |
4.28 (-4.89%) |
4.28 |
4.28 - 4.28 |
0.7777 times |
Mon 27 January 2025 |
4.50 (-4.86%) |
4.71 |
4.50 - 4.85 |
0.4985 times |
Mon 20 January 2025 |
4.73 (-4.83%) |
5.21 |
4.73 - 5.21 |
1.969 times |
Weekly price and charts Bglobal Strong weekly Stock price targets for Bglobal 533499 are 3.13 and 3.43 | Weekly Target 1 | 2.89 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.19 | | Weekly Target 4 | 3.36 | | Weekly Target 5 | 3.49 |
Weekly price and volumes for Bglobal
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.23 (1.89%) |
3.18 |
3.02 - 3.32 |
4.0686 times |
Mon 17 March 2025 |
3.17 (-4.8%) |
3.17 |
3.17 - 3.17 |
0.1825 times |
Mon 10 March 2025 |
3.33 (-4.86%) |
3.33 |
3.33 - 3.33 |
0.5584 times |
Mon 03 March 2025 |
3.50 (-4.89%) |
3.69 |
3.50 - 3.69 |
0.2738 times |
Mon 24 February 2025 |
3.68 (-4.91%) |
3.68 |
3.68 - 3.68 |
1.3361 times |
Mon 17 February 2025 |
3.87 (-4.91%) |
4.15 |
3.87 - 4.15 |
0.4634 times |
Mon 10 February 2025 |
4.07 (-4.91%) |
4.28 |
4.07 - 4.45 |
0.406 times |
Mon 03 February 2025 |
4.28 (-4.89%) |
4.28 |
4.28 - 4.28 |
0.6497 times |
Mon 27 January 2025 |
4.50 (-4.86%) |
4.71 |
4.50 - 4.85 |
0.4165 times |
Mon 20 January 2025 |
4.73 (-4.83%) |
5.21 |
4.73 - 5.21 |
1.6451 times |
Mon 13 January 2025 |
4.97 (4.85%) |
4.97 |
4.52 - 4.97 |
2.7383 times |
Monthly price and charts Bglobal Strong monthly Stock price targets for Bglobal 533499 are 3.17 and 3.3 | Monthly Target 1 | 3.06 | | Monthly Target 2 | 3.14 | | Monthly Target 3 | 3.1866666666667 | | Monthly Target 4 | 3.27 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Bglobal
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.23 (4.87%) |
3.23 |
3.10 - 3.23 |
0.377 times |
Mon 24 March 2025 |
3.08 (-16.3%) |
3.69 |
3.02 - 3.69 |
1.2927 times |
Mon 24 February 2025 |
3.68 (-18.22%) |
4.28 |
3.68 - 4.45 |
0.9378 times |
Mon 27 January 2025 |
4.50 (-0.44%) |
4.74 |
4.50 - 5.21 |
2.0721 times |
Mon 30 December 2024 |
4.52 (26.61%) |
3.64 |
3.64 - 4.52 |
0.4223 times |
Mon 25 November 2024 |
3.57 (21.02%) |
2.96 |
2.96 - 3.57 |
0.3603 times |
Mon 28 October 2024 |
2.95 (-9.51%) |
3.26 |
2.89 - 3.37 |
0.2682 times |
Mon 30 September 2024 |
3.26 (9.03%) |
2.99 |
2.86 - 3.39 |
1.5972 times |
Mon 26 August 2024 |
2.99 (-10.48%) |
3.27 |
2.96 - 3.27 |
1.3728 times |
Mon 29 July 2024 |
3.34 (15.97%) |
2.94 |
2.94 - 3.52 |
1.2996 times |
Tue 18 June 2024 |
2.88 (-3.03%) |
2.83 |
2.63 - 3.11 |
0.7118 times |
DMA SMA EMA moving averages of Bglobal 533499
DMA (daily moving average) of Bglobal 533499
| DMA period | DMA value | | 5 day DMA | 3.26 | | 12 day DMA | 3.87 | | 20 day DMA | 3.94 | | 35 day DMA | 3.59 | | 50 day DMA | 3.47 | | 100 day DMA | 3.27 | | 150 day DMA | 3.29 | | 200 day DMA | 3.19 | EMA (exponential moving average) of Bglobal 533499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.36 | 3.5 | | 12 day EMA | 3.61 | 3.68 | 3.79 | | 20 day EMA | 3.68 | 3.73 | 3.8 | | 35 day EMA | 3.66 | 3.69 | 3.73 | | 50 day EMA | 3.51 | 3.52 | 3.54 |
SMA (simple moving average) of Bglobal 533499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.26 | 3.35 | 3.51 | | 12 day SMA | 3.87 | 3.99 | 4.11 | | 20 day SMA | 3.94 | 3.94 | 3.94 | | 35 day SMA | 3.59 | 3.59 | 3.59 | | 50 day SMA | 3.47 | 3.48 | 3.5 | | 100 day SMA | 3.27 | 3.27 | 3.28 | | 150 day SMA | 3.29 | 3.3 | 3.3 | | 200 day SMA | 3.19 | 3.18 | 3.17 |
|
|
