Login or Join
HomepageBglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bglobal
Strong Daily Stock price targets for Bglobal 533499 are 3.16 and 3.41
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.1966666666667 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.45 |
Daily price and volume Bglobal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.28 (4.79%) | 3.26 | 3.03 - 3.28 | 0.7638 times | Mon 15 June 2026 | 3.13 (-4.86%) | 3.26 | 3.13 - 3.45 | 0.8104 times | Mon 08 June 2026 | 3.29 (0.92%) | 3.42 | 3.26 - 3.42 | 2.2336 times | Mon 01 June 2026 | 3.26 (4.82%) | 3.19 | 3.19 - 3.26 | 1.3199 times | Mon 25 May 2026 | 3.11 (3.67%) | 3.06 | 2.85 - 3.15 | 0.4399 times | Mon 18 May 2026 | 3.00 (-3.23%) | 3.16 | 2.95 - 3.16 | 0.0491 times | Mon 11 May 2026 | 3.10 (-4.91%) | 3.38 | 3.10 - 3.39 | 1.3284 times | Mon 04 May 2026 | 3.26 (2.52%) | 3.19 | 3.03 - 3.33 | 0.6947 times | Mon 27 April 2026 | 3.18 (-2.45%) | 3.42 | 3.10 - 3.42 | 1.7755 times | Mon 20 April 2026 | 3.26 (4.82%) | 3.25 | 3.01 - 3.26 | 0.5847 times | Mon 13 April 2026 | 3.11 (4.71%) | 2.83 | 2.83 - 3.11 | 0.6559 times |
Weekly price and charts Bglobal
Strong weekly Stock price targets for Bglobal 533499 are 3.16 and 3.41
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Bglobal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.28 (4.79%) | 3.26 | 3.03 - 3.28 | 0.7638 times | Mon 15 June 2026 | 3.13 (-4.86%) | 3.26 | 3.13 - 3.45 | 0.8104 times | Mon 08 June 2026 | 3.29 (0.92%) | 3.42 | 3.26 - 3.42 | 2.2336 times | Mon 01 June 2026 | 3.26 (4.82%) | 3.19 | 3.19 - 3.26 | 1.3199 times | Mon 25 May 2026 | 3.11 (3.67%) | 3.06 | 2.85 - 3.15 | 0.4399 times | Mon 18 May 2026 | 3.00 (-3.23%) | 3.16 | 2.95 - 3.16 | 0.0491 times | Mon 11 May 2026 | 3.10 (-4.91%) | 3.38 | 3.10 - 3.39 | 1.3284 times | Mon 04 May 2026 | 3.26 (2.52%) | 3.19 | 3.03 - 3.33 | 0.6947 times | Mon 27 April 2026 | 3.18 (-2.45%) | 3.42 | 3.10 - 3.42 | 1.7755 times | Mon 20 April 2026 | 3.26 (4.82%) | 3.25 | 3.01 - 3.26 | 0.5847 times | Mon 13 April 2026 | 3.11 (4.71%) | 2.83 | 2.83 - 3.11 | 0.6559 times |
Monthly price and charts Bglobal
Strong monthly Stock price targets for Bglobal 533499 are 3.16 and 3.58
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3.28 (5.47%) | 3.19 | 3.03 - 3.45 | 1.0464 times | Mon 25 May 2026 | 3.11 (-2.2%) | 3.19 | 2.85 - 3.39 | 0.5127 times | Mon 27 April 2026 | 3.18 (12.37%) | 2.97 | 2.69 - 3.42 | 0.7684 times | Mon 30 March 2026 | 2.83 (0%) | 2.83 | 2.69 - 3.11 | 0.6464 times | Mon 23 February 2026 | 2.83 (-9.29%) | 3.12 | 2.83 - 3.12 | 0.3233 times | Tue 27 January 2026 | 3.12 (-18.32%) | 3.90 | 3.12 - 3.90 | 0.1909 times | Mon 29 December 2025 | 3.82 (-7.95%) | 3.95 | 3.82 - 4.33 | 0.297 times | Mon 24 November 2025 | 4.15 (-5.25%) | 4.38 | 4.15 - 4.79 | 0.6157 times | Mon 27 October 2025 | 4.38 (12.89%) | 3.69 | 3.69 - 4.41 | 2.0427 times | Mon 29 September 2025 | 3.88 (19.38%) | 3.25 | 3.25 - 3.96 | 3.5566 times | Mon 25 August 2025 | 3.25 (9.43%) | 2.83 | 2.83 - 3.33 | 0.805 times |
Indicator Analysis of Bglobal
Please login to view indicator analysis. or View indicator analysis of Bglobal 533499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bglobal 533499
DMA (daily moving average) of Bglobal 533499
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Bglobal 533499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.18 | 3.2 |
| 12 day EMA | 3.18 | 3.16 | 3.16 |
| 20 day EMA | 3.2 | 3.19 | 3.2 |
| 35 day EMA | 3.27 | 3.27 | 3.28 |
| 50 day EMA | 3.4 | 3.4 | 3.41 |
SMA (simple moving average) of Bglobal 533499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.16 | 3.15 |
| 12 day SMA | 3.16 | 3.13 | 3.11 |
| 20 day SMA | 3.07 | 3.06 | 3.06 |
| 35 day SMA | 3.47 | 3.49 | 3.51 |
| 50 day SMA | 3.45 | 3.44 | 3.44 |
| 100 day SMA | 3.45 | 3.45 | 3.45 |
| 150 day SMA | 3.34 | 3.34 | 3.34 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.