Login or Join
HomepageBglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bglobal
Strong Daily Stock price targets for Bglobal 533499 are 3.17 and 3.43
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2133333333333 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.47 |
Daily price and volume Bglobal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.30 (3.45%) | 3.15 | 3.04 - 3.30 | 0.953 times | Mon 24 August 2026 | 3.19 (-4.78%) | 3.20 | 3.19 - 3.20 | 0.5727 times | Mon 17 August 2026 | 3.35 (4.04%) | 3.38 | 3.18 - 3.38 | 0.5794 times | Mon 10 August 2026 | 3.22 (-0.92%) | 3.41 | 3.21 - 3.41 | 4.1963 times | Mon 03 August 2026 | 3.25 (-2.11%) | 3.48 | 3.16 - 3.48 | 1.3513 times | Mon 27 July 2026 | 3.32 (2.47%) | 3.20 | 3.08 - 3.32 | 0.9766 times | Mon 20 July 2026 | 3.24 (-1.82%) | 3.44 | 3.14 - 3.44 | 0.4261 times | Mon 13 July 2026 | 3.30 (1.85%) | 3.40 | 3.23 - 3.56 | 0.1254 times | Mon 29 June 2026 | 3.24 (-1.22%) | 3.44 | 3.16 - 3.44 | 0.1472 times | Mon 22 June 2026 | 3.28 (4.79%) | 3.26 | 3.03 - 3.28 | 0.672 times | Mon 15 June 2026 | 3.13 (-4.86%) | 3.26 | 3.13 - 3.45 | 0.713 times |
Weekly price and charts Bglobal
Strong weekly Stock price targets for Bglobal 533499 are 3.17 and 3.43
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Bglobal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.30 (3.45%) | 3.15 | 3.04 - 3.30 | 0.953 times | Mon 24 August 2026 | 3.19 (-4.78%) | 3.20 | 3.19 - 3.20 | 0.5727 times | Mon 17 August 2026 | 3.35 (4.04%) | 3.38 | 3.18 - 3.38 | 0.5794 times | Mon 10 August 2026 | 3.22 (-0.92%) | 3.41 | 3.21 - 3.41 | 4.1963 times | Mon 03 August 2026 | 3.25 (-2.11%) | 3.48 | 3.16 - 3.48 | 1.3513 times | Mon 27 July 2026 | 3.32 (2.47%) | 3.20 | 3.08 - 3.32 | 0.9766 times | Mon 20 July 2026 | 3.24 (-1.82%) | 3.44 | 3.14 - 3.44 | 0.4261 times | Mon 13 July 2026 | 3.30 (1.85%) | 3.40 | 3.23 - 3.56 | 0.1254 times | Mon 29 June 2026 | 3.24 (-1.22%) | 3.44 | 3.16 - 3.44 | 0.1472 times | Mon 22 June 2026 | 3.28 (4.79%) | 3.26 | 3.03 - 3.28 | 0.672 times | Mon 15 June 2026 | 3.13 (-4.86%) | 3.26 | 3.13 - 3.45 | 0.713 times |
Monthly price and charts Bglobal
Strong monthly Stock price targets for Bglobal 533499 are 2.95 and 3.39
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Bglobal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.30 (-0.6%) | 3.48 | 3.04 - 3.48 | 2.7041 times | Mon 27 July 2026 | 3.32 (2.47%) | 3.40 | 3.08 - 3.56 | 0.54 times | Mon 29 June 2026 | 3.24 (4.18%) | 3.19 | 3.03 - 3.45 | 1.6461 times | Mon 25 May 2026 | 3.11 (-2.2%) | 3.19 | 2.85 - 3.39 | 0.781 times | Mon 27 April 2026 | 3.18 (12.37%) | 2.97 | 2.69 - 3.42 | 1.1706 times | Mon 30 March 2026 | 2.83 (0%) | 2.83 | 2.69 - 3.11 | 0.9846 times | Mon 23 February 2026 | 2.83 (-9.29%) | 3.12 | 2.83 - 3.12 | 0.4925 times | Tue 27 January 2026 | 3.12 (-18.32%) | 3.90 | 3.12 - 3.90 | 0.2908 times | Mon 29 December 2025 | 3.82 (-7.95%) | 3.95 | 3.82 - 4.33 | 0.4525 times | Mon 24 November 2025 | 4.15 (-5.25%) | 4.38 | 4.15 - 4.79 | 0.9379 times | Mon 27 October 2025 | 4.38 (12.89%) | 3.69 | 3.69 - 4.41 | 3.1117 times |
Indicator Analysis of Bglobal
Please login to view indicator analysis. or View indicator analysis of Bglobal 533499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bglobal 533499
DMA (daily moving average) of Bglobal 533499
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Bglobal 533499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.25 | 3.28 |
| 12 day EMA | 3.25 | 3.24 | 3.25 |
| 20 day EMA | 3.24 | 3.23 | 3.23 |
| 35 day EMA | 3.32 | 3.32 | 3.33 |
| 50 day EMA | 3.42 | 3.43 | 3.44 |
SMA (simple moving average) of Bglobal 533499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.27 | 3.28 |
| 12 day SMA | 3.26 | 3.26 | 3.25 |
| 20 day SMA | 3.22 | 3.2 | 3.19 |
| 35 day SMA | 3.2 | 3.22 | 3.26 |
| 50 day SMA | 3.47 | 3.47 | 3.47 |
| 100 day SMA | 3.46 | 3.46 | 3.46 |
| 150 day SMA | 3.41 | 3.4 | 3.39 |
| 200 day SMA | 3.31 | 3.31 | 3.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.