Bglobal 533499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bglobal 533499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bglobal

Strong Daily Stock price targets for Bglobal 533499 are 3.15 and 3.45

Daily Target 12.91
Daily Target 23.08
Daily Target 33.2066666666667
Daily Target 43.38
Daily Target 53.51

Daily price and volume Bglobal

Date Closing Open Range Volume
Mon 04 May 2026 3.26 (2.52%) 3.19 3.03 - 3.33 0.8588 times
Mon 27 April 2026 3.18 (-2.45%) 3.42 3.10 - 3.42 2.195 times
Mon 20 April 2026 3.26 (4.82%) 3.25 3.01 - 3.26 0.7228 times
Mon 13 April 2026 3.11 (4.71%) 2.83 2.83 - 3.11 0.8109 times
Mon 06 April 2026 2.97 (4.95%) 2.97 2.69 - 2.97 0.9263 times
Mon 30 March 2026 2.83 (-4.71%) 3.11 2.83 - 3.11 0.3744 times
Mon 23 March 2026 2.97 (4.95%) 2.97 2.69 - 2.97 1.4092 times
Mon 16 March 2026 2.83 (-4.71%) 3.11 2.83 - 3.11 1.2913 times
Mon 09 March 2026 2.97 (4.95%) 2.83 2.69 - 2.97 0.8406 times
Mon 23 February 2026 2.83 (0%) 2.83 2.83 - 2.97 0.5708 times
Mon 16 February 2026 2.83 (-4.71%) 2.89 2.83 - 3.04 0.7273 times

Daily chart Bglobal

Weekly price and charts Bglobal

Strong weekly Stock price targets for Bglobal 533499 are 3.15 and 3.45

Weekly Target 12.91
Weekly Target 23.08
Weekly Target 33.2066666666667
Weekly Target 43.38
Weekly Target 53.51

Weekly price and volumes for Bglobal

Date Closing Open Range Volume
Mon 04 May 2026 3.26 (2.52%) 3.19 3.03 - 3.33 0.8588 times
Mon 27 April 2026 3.18 (-2.45%) 3.42 3.10 - 3.42 2.195 times
Mon 20 April 2026 3.26 (4.82%) 3.25 3.01 - 3.26 0.7228 times
Mon 13 April 2026 3.11 (4.71%) 2.83 2.83 - 3.11 0.8109 times
Mon 06 April 2026 2.97 (4.95%) 2.97 2.69 - 2.97 0.9263 times
Mon 30 March 2026 2.83 (-4.71%) 3.11 2.83 - 3.11 0.3744 times
Mon 23 March 2026 2.97 (4.95%) 2.97 2.69 - 2.97 1.4092 times
Mon 16 March 2026 2.83 (-4.71%) 3.11 2.83 - 3.11 1.2913 times
Mon 09 March 2026 2.97 (4.95%) 2.83 2.69 - 2.97 0.8406 times
Mon 23 February 2026 2.83 (0%) 2.83 2.83 - 2.97 0.5708 times
Mon 16 February 2026 2.83 (-4.71%) 2.89 2.83 - 3.04 0.7273 times

weekly chart Bglobal

Monthly price and charts Bglobal

Strong monthly Stock price targets for Bglobal 533499 are 3.15 and 3.45

Monthly Target 12.91
Monthly Target 23.08
Monthly Target 33.2066666666667
Monthly Target 43.38
Monthly Target 53.51

Monthly price and volumes Bglobal

Date Closing Open Range Volume
Mon 04 May 2026 3.26 (2.52%) 3.19 3.03 - 3.33 0.151 times
Mon 27 April 2026 3.18 (12.37%) 2.97 2.69 - 3.42 0.8185 times
Mon 30 March 2026 2.83 (0%) 2.83 2.69 - 3.11 0.6885 times
Mon 23 February 2026 2.83 (-9.29%) 3.12 2.83 - 3.12 0.3444 times
Tue 27 January 2026 3.12 (-18.32%) 3.90 3.12 - 3.90 0.2034 times
Mon 29 December 2025 3.82 (-7.95%) 3.95 3.82 - 4.33 0.3164 times
Mon 24 November 2025 4.15 (-5.25%) 4.38 4.15 - 4.79 0.6558 times
Mon 27 October 2025 4.38 (12.89%) 3.69 3.69 - 4.41 2.1759 times
Mon 29 September 2025 3.88 (19.38%) 3.25 3.25 - 3.96 3.7885 times
Mon 25 August 2025 3.25 (9.43%) 2.83 2.83 - 3.33 0.8575 times
Mon 28 July 2025 2.97 (-1.66%) 3.13 2.86 - 3.26 1.1474 times

monthly chart Bglobal

DMA SMA EMA moving averages of Bglobal 533499

DMA (daily moving average) of Bglobal 533499

DMA period DMA value
5 day DMA 3.16
12 day DMA 3
20 day DMA 3.23
35 day DMA 3.58
50 day DMA 3.43
100 day DMA 3.44
150 day DMA 3.32
200 day DMA 3.3

EMA (exponential moving average) of Bglobal 533499

EMA period EMA current EMA prev EMA prev2
5 day EMA3.163.113.08
12 day EMA3.153.133.12
20 day EMA3.233.233.23
35 day EMA3.273.273.28
50 day EMA3.383.383.39

SMA (simple moving average) of Bglobal 533499

SMA period SMA current SMA prev SMA prev2
5 day SMA3.163.073.03
12 day SMA32.992.98
20 day SMA3.233.283.33
35 day SMA3.583.583.58
50 day SMA3.433.433.43
100 day SMA3.443.443.44
150 day SMA3.323.323.32
200 day SMA3.33.313.31
Back to top | Use Dark Theme