Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kriinfra

Strong Daily Stock price targets for Kriinfra 533482 are 2.52 and 2.61

Daily Target 12.45
Daily Target 22.5
Daily Target 32.5433333333333
Daily Target 42.59
Daily Target 52.63

Daily price and volume Kriinfra

Date Closing Open Range Volume
Fri 24 April 2026 2.54 (1.2%) 2.51 2.50 - 2.59 0.3945 times
Thu 23 April 2026 2.51 (-1.57%) 2.44 2.44 - 2.61 0.9465 times
Wed 22 April 2026 2.55 (0%) 2.62 2.44 - 2.62 0.2141 times
Tue 21 April 2026 2.55 (-4.85%) 2.61 2.55 - 2.73 1.5594 times
Mon 20 April 2026 2.68 (4.28%) 2.65 2.57 - 2.69 3.539 times
Fri 17 April 2026 2.57 (3.21%) 2.59 2.55 - 2.59 0.0098 times
Thu 16 April 2026 2.49 (-4.23%) 2.60 2.48 - 2.66 0.4706 times
Wed 15 April 2026 2.60 (3.17%) 2.40 2.40 - 2.60 0.7697 times
Mon 13 April 2026 2.52 (-4.55%) 2.52 2.51 - 2.64 0.7425 times
Fri 10 April 2026 2.64 (4.76%) 2.52 2.43 - 2.64 1.3538 times
Thu 09 April 2026 2.52 (4.13%) 2.51 2.30 - 2.54 5.99 times

Daily chart Kriinfra

Weekly price and charts Kriinfra

Strong weekly Stock price targets for Kriinfra 533482 are 2.35 and 2.64

Weekly Target 12.28
Weekly Target 22.41
Weekly Target 32.57
Weekly Target 42.7
Weekly Target 52.86

Weekly price and volumes for Kriinfra

Date Closing Open Range Volume
Fri 24 April 2026 2.54 (-1.17%) 2.65 2.44 - 2.73 0.5337 times
Fri 17 April 2026 2.57 (-2.65%) 2.52 2.40 - 2.66 0.1598 times
Fri 10 April 2026 2.64 (25.71%) 2.07 2.07 - 2.64 1.3967 times
Thu 02 April 2026 2.10 (2.44%) 1.86 1.85 - 2.11 0.5182 times
Fri 27 March 2026 2.05 (-12.77%) 2.13 1.97 - 2.43 0.7532 times
Fri 20 March 2026 2.35 (-12.96%) 2.76 2.25 - 2.76 0.6078 times
Fri 13 March 2026 2.70 (-7.22%) 2.85 2.65 - 3.14 1.4216 times
Fri 06 March 2026 2.91 (-15.65%) 3.35 2.32 - 3.35 4.3137 times
Fri 27 February 2026 3.45 (-1.71%) 3.48 3.18 - 3.53 0.2241 times
Fri 20 February 2026 3.51 (0.29%) 3.84 3.40 - 3.84 0.071 times
Fri 13 February 2026 3.50 (-10.26%) 3.30 3.30 - 4.14 0.1115 times

weekly chart Kriinfra

Monthly price and charts Kriinfra

Strong monthly Stock price targets for Kriinfra 533482 are 2.2 and 3.08

Monthly Target 11.49
Monthly Target 22.02
Monthly Target 32.3733333333333
Monthly Target 42.9
Monthly Target 53.25

Monthly price and volumes Kriinfra

Date Closing Open Range Volume
Fri 24 April 2026 2.54 (32.29%) 2.01 1.85 - 2.73 1.0061 times
Mon 30 March 2026 1.92 (-44.35%) 3.35 1.85 - 3.35 2.9755 times
Fri 27 February 2026 3.45 (-15.65%) 4.75 3.18 - 4.75 0.3012 times
Fri 30 January 2026 4.09 (-8.09%) 4.45 3.30 - 4.70 0.3946 times
Wed 31 December 2025 4.45 (18.35%) 3.73 3.55 - 4.91 1.4821 times
Fri 28 November 2025 3.76 (-1.05%) 3.80 3.31 - 4.05 0.3679 times
Fri 31 October 2025 3.80 (-0.78%) 3.95 3.61 - 4.20 0.742 times
Tue 30 September 2025 3.83 (-5.43%) 4.19 3.73 - 4.33 1.1378 times
Fri 29 August 2025 4.05 (-4.03%) 4.22 3.83 - 4.38 0.2831 times
Thu 31 July 2025 4.22 (-12.81%) 4.85 4.00 - 5.02 1.3098 times
Mon 30 June 2025 4.84 (18.05%) 4.30 4.15 - 5.24 2.4183 times

monthly chart Kriinfra

DMA SMA EMA moving averages of Kriinfra 533482

DMA (daily moving average) of Kriinfra 533482

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.55
20 day DMA 2.38
35 day DMA 2.47
50 day DMA 2.81
100 day DMA 3.41
150 day DMA 3.54
200 day DMA 3.73

EMA (exponential moving average) of Kriinfra 533482

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.542.56
12 day EMA2.512.512.51
20 day EMA2.512.512.51
35 day EMA2.692.72.71
50 day EMA2.882.892.91

SMA (simple moving average) of Kriinfra 533482

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.572.57
12 day SMA2.552.532.5
20 day SMA2.382.372.36
35 day SMA2.472.52.52
50 day SMA2.812.842.87
100 day SMA3.413.433.44
150 day SMA3.543.553.56
200 day SMA3.733.743.75
Back to top | Use Dark Theme