Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kriinfra

Strong Daily Stock price targets for Kriinfra 533482 are 2.02 and 2.13

Daily Target 11.92
Daily Target 22
Daily Target 32.0333333333333
Daily Target 42.11
Daily Target 52.14

Daily price and volume Kriinfra

Date Closing Open Range Volume
Tue 08 September 2026 2.07 (1.47%) 2.04 1.96 - 2.07 0.5719 times
Mon 07 September 2026 2.04 (-0.97%) 2.06 2.00 - 2.12 3.4465 times
Fri 04 September 2026 2.06 (3%) 2.09 2.05 - 2.09 0.0626 times
Thu 03 September 2026 2.00 (-0.99%) 2.04 2.00 - 2.04 0.5612 times
Wed 02 September 2026 2.02 (-1.46%) 1.96 1.96 - 2.08 0.1979 times
Tue 01 September 2026 2.05 (-0.97%) 2.07 2.05 - 2.07 0.4377 times
Mon 31 August 2026 2.07 (2.48%) 2.09 1.98 - 2.09 3.5859 times
Fri 28 August 2026 2.02 (-1.46%) 2.01 2.01 - 2.04 0.0599 times
Thu 27 August 2026 2.05 (0%) 2.00 2.00 - 2.05 0.5097 times
Wed 26 August 2026 2.05 (-0.97%) 1.98 1.98 - 2.10 0.5668 times
Tue 25 August 2026 2.07 (-0.96%) 2.00 1.99 - 2.07 0.4434 times

Daily chart Kriinfra

Weekly price and charts Kriinfra

Strong weekly Stock price targets for Kriinfra 533482 are 2.02 and 2.18

Weekly Target 11.89
Weekly Target 21.98
Weekly Target 32.05
Weekly Target 42.14
Weekly Target 52.21

Weekly price and volumes for Kriinfra

Date Closing Open Range Volume
Tue 08 September 2026 2.07 (0.49%) 2.06 1.96 - 2.12 1.1854 times
Fri 04 September 2026 2.06 (1.98%) 2.09 1.96 - 2.09 1.4293 times
Fri 28 August 2026 2.02 (-3.81%) 2.08 1.98 - 2.14 0.749 times
Fri 21 August 2026 2.10 (-4.98%) 2.32 2.09 - 2.32 0.9855 times
Fri 14 August 2026 2.21 (-5.96%) 2.34 2.21 - 2.41 0.3378 times
Fri 07 August 2026 2.35 (0.43%) 2.35 2.19 - 2.45 1.5845 times
Fri 31 July 2026 2.34 (-4.88%) 2.39 2.24 - 2.49 0.7178 times
Fri 24 July 2026 2.46 (-4.28%) 2.57 2.36 - 2.64 1.8586 times
Fri 17 July 2026 2.57 (-4.46%) 2.74 2.55 - 2.86 1.0268 times
Fri 10 July 2026 2.69 (-1.1%) 2.80 2.59 - 2.84 0.1252 times
Fri 03 July 2026 2.72 (-4.23%) 2.98 2.71 - 2.98 0.3617 times

weekly chart Kriinfra

Monthly price and charts Kriinfra

Strong monthly Stock price targets for Kriinfra 533482 are 1.99 and 2.15

Monthly Target 11.89
Monthly Target 21.98
Monthly Target 32.05
Monthly Target 42.14
Monthly Target 52.21

Monthly price and volumes Kriinfra

Date Closing Open Range Volume
Tue 08 September 2026 2.07 (0%) 2.07 1.96 - 2.12 0.2875 times
Mon 31 August 2026 2.07 (-11.54%) 2.35 1.98 - 2.45 0.8707 times
Fri 31 July 2026 2.34 (-17.89%) 2.71 2.24 - 2.90 0.7444 times
Tue 30 June 2026 2.85 (-7.17%) 3.00 2.75 - 3.22 0.7233 times
Fri 29 May 2026 3.07 (16.29%) 2.64 2.57 - 3.32 0.7775 times
Thu 30 April 2026 2.64 (37.5%) 2.01 1.85 - 2.83 1.1922 times
Mon 30 March 2026 1.92 (-44.35%) 3.35 1.85 - 3.35 3.1205 times
Fri 27 February 2026 3.45 (-15.65%) 4.75 3.18 - 4.75 0.3159 times
Fri 30 January 2026 4.09 (-8.09%) 4.45 3.30 - 4.70 0.4138 times
Wed 31 December 2025 4.45 (18.35%) 3.73 3.55 - 4.91 1.5543 times
Fri 28 November 2025 3.76 (-1.05%) 3.80 3.31 - 4.05 0.3858 times

monthly chart Kriinfra

DMA SMA EMA moving averages of Kriinfra 533482

DMA (daily moving average) of Kriinfra 533482

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.05
20 day DMA 2.11
35 day DMA 2.22
50 day DMA 2.36
100 day DMA 2.61
150 day DMA 2.76
200 day DMA 3.07

EMA (exponential moving average) of Kriinfra 533482

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.042.04
12 day EMA2.072.072.08
20 day EMA2.122.122.13
35 day EMA2.232.242.25
50 day EMA2.372.382.39

SMA (simple moving average) of Kriinfra 533482

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.032.04
12 day SMA2.052.052.06
20 day SMA2.112.122.13
35 day SMA2.222.232.24
50 day SMA2.362.372.39
100 day SMA2.612.612.62
150 day SMA2.762.772.78
200 day SMA3.073.083.08
Back to top | Use Dark Theme