Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kriinfra

Strong Daily Stock price targets for Kriinfra 533482 are 2.41 and 2.52

Daily Target 12.32
Daily Target 22.39
Daily Target 32.43
Daily Target 42.5
Daily Target 52.54

Daily price and volume Kriinfra

Date Closing Open Range Volume
Fri 24 July 2026 2.46 (0.41%) 2.45 2.36 - 2.47 0.0221 times
Thu 23 July 2026 2.45 (-2.39%) 2.41 2.41 - 2.59 2.4472 times
Wed 22 July 2026 2.51 (0.4%) 2.60 2.49 - 2.60 3.5853 times
Tue 21 July 2026 2.50 (-0.79%) 2.41 2.41 - 2.64 0.3201 times
Mon 20 July 2026 2.52 (-1.95%) 2.57 2.45 - 2.64 0.0666 times
Fri 17 July 2026 2.57 (-4.1%) 2.65 2.55 - 2.65 0.1343 times
Thu 16 July 2026 2.68 (-2.19%) 2.86 2.61 - 2.86 1.5059 times
Wed 15 July 2026 2.74 (4.98%) 2.72 2.72 - 2.74 1.5632 times
Tue 14 July 2026 2.61 (-4.74%) 2.61 2.61 - 2.82 0.3424 times
Mon 13 July 2026 2.74 (1.86%) 2.74 2.74 - 2.75 0.0129 times
Fri 10 July 2026 2.69 (-3.93%) 2.80 2.69 - 2.80 0.0728 times

Daily chart Kriinfra

Weekly price and charts Kriinfra

Strong weekly Stock price targets for Kriinfra 533482 are 2.27 and 2.55

Weekly Target 12.21
Weekly Target 22.33
Weekly Target 32.4866666666667
Weekly Target 42.61
Weekly Target 52.77

Weekly price and volumes for Kriinfra

Date Closing Open Range Volume
Fri 24 July 2026 2.46 (-4.28%) 2.57 2.36 - 2.64 2.1735 times
Fri 17 July 2026 2.57 (-4.46%) 2.74 2.55 - 2.86 1.2008 times
Fri 10 July 2026 2.69 (-1.1%) 2.80 2.59 - 2.84 0.1465 times
Fri 03 July 2026 2.72 (-4.23%) 2.98 2.71 - 2.98 0.4229 times
Thu 25 June 2026 2.84 (-5.33%) 3.00 2.79 - 3.07 0.7479 times
Fri 19 June 2026 3.00 (5.26%) 2.85 2.82 - 3.00 0.7257 times
Fri 12 June 2026 2.85 (-9.24%) 3.14 2.75 - 3.17 0.6166 times
Fri 05 June 2026 3.14 (2.28%) 3.00 2.96 - 3.22 2.4208 times
Fri 29 May 2026 3.07 (-2.54%) 3.15 3.00 - 3.29 0.6138 times
Fri 22 May 2026 3.15 (9.76%) 2.87 2.74 - 3.32 0.9315 times
Fri 15 May 2026 2.87 (6.69%) 2.82 2.82 - 3.25 2.5802 times

weekly chart Kriinfra

Monthly price and charts Kriinfra

Strong monthly Stock price targets for Kriinfra 533482 are 2.14 and 2.68

Monthly Target 12.03
Monthly Target 22.25
Monthly Target 32.5733333333333
Monthly Target 42.79
Monthly Target 53.11

Monthly price and volumes Kriinfra

Date Closing Open Range Volume
Fri 24 July 2026 2.46 (-13.68%) 2.71 2.36 - 2.90 0.6197 times
Tue 30 June 2026 2.85 (-7.17%) 3.00 2.75 - 3.22 0.7326 times
Fri 29 May 2026 3.07 (16.29%) 2.64 2.57 - 3.32 0.7875 times
Thu 30 April 2026 2.64 (37.5%) 2.01 1.85 - 2.83 1.2075 times
Mon 30 March 2026 1.92 (-44.35%) 3.35 1.85 - 3.35 3.1605 times
Fri 27 February 2026 3.45 (-15.65%) 4.75 3.18 - 4.75 0.3199 times
Fri 30 January 2026 4.09 (-8.09%) 4.45 3.30 - 4.70 0.4191 times
Wed 31 December 2025 4.45 (18.35%) 3.73 3.55 - 4.91 1.5743 times
Fri 28 November 2025 3.76 (-1.05%) 3.80 3.31 - 4.05 0.3907 times
Fri 31 October 2025 3.80 (-0.78%) 3.95 3.61 - 4.20 0.7882 times
Tue 30 September 2025 3.83 (-5.43%) 4.19 3.73 - 4.33 1.2085 times

monthly chart Kriinfra

DMA SMA EMA moving averages of Kriinfra 533482

DMA (daily moving average) of Kriinfra 533482

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.61
20 day DMA 2.67
35 day DMA 2.8
50 day DMA 2.87
100 day DMA 2.76
150 day DMA 3.17
200 day DMA 3.33

EMA (exponential moving average) of Kriinfra 533482

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.522.55
12 day EMA2.582.62.63
20 day EMA2.662.682.7
35 day EMA2.722.742.76
50 day EMA2.832.842.86

SMA (simple moving average) of Kriinfra 533482

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.56
12 day SMA2.612.622.65
20 day SMA2.672.692.71
35 day SMA2.82.812.83
50 day SMA2.872.882.88
100 day SMA2.762.772.78
150 day SMA3.173.183.19
200 day SMA3.333.333.34
Back to top | Use Dark Theme