Login or Join
HomepageKriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kriinfra
Strong Daily Stock price targets for Kriinfra 533482 are 3.48 and 3.54
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.55 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.51 (1.74%) | 3.49 | 3.45 - 3.51 | 0.5284 times | Thu 19 February 2026 | 3.45 (-1.99%) | 3.45 | 3.45 - 3.45 | 0.0039 times | Wed 18 February 2026 | 3.52 (0.86%) | 3.45 | 3.45 - 3.52 | 0.1076 times | Tue 17 February 2026 | 3.49 (2.65%) | 3.45 | 3.40 - 3.56 | 0.3487 times | Mon 16 February 2026 | 3.40 (-2.86%) | 3.84 | 3.40 - 3.84 | 2.9037 times | Fri 13 February 2026 | 3.50 (-2.51%) | 3.52 | 3.50 - 3.57 | 0.6458 times | Thu 12 February 2026 | 3.59 (-5.53%) | 3.62 | 3.50 - 3.89 | 0.8661 times | Wed 11 February 2026 | 3.80 (-2.56%) | 3.90 | 3.55 - 4.07 | 2.7256 times | Tue 10 February 2026 | 3.90 (0.78%) | 3.61 | 3.61 - 3.92 | 1.1425 times | Mon 09 February 2026 | 3.87 (-0.77%) | 3.30 | 3.30 - 4.14 | 0.7276 times | Fri 06 February 2026 | 3.90 (-2.5%) | 4.00 | 3.90 - 4.00 | 0.081 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 3.24 and 3.68
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.51 (0.29%) | 3.84 | 3.40 - 3.84 | 0.1635 times | Fri 13 February 2026 | 3.50 (-10.26%) | 3.30 | 3.30 - 4.14 | 0.2566 times | Fri 06 February 2026 | 3.90 (-4.65%) | 4.75 | 3.80 - 4.75 | 0.7539 times | Fri 30 January 2026 | 4.09 (12.36%) | 4.18 | 3.41 - 4.39 | 0.3385 times | Fri 23 January 2026 | 3.64 (-7.38%) | 3.93 | 3.30 - 4.30 | 1.0508 times | Fri 16 January 2026 | 3.93 (-5.98%) | 4.45 | 3.68 - 4.70 | 0.3503 times | Fri 09 January 2026 | 4.18 (-4.35%) | 4.37 | 3.60 - 4.45 | 0.1874 times | Fri 02 January 2026 | 4.37 (2.1%) | 4.00 | 4.00 - 4.59 | 0.6392 times | Fri 26 December 2025 | 4.28 (0.23%) | 4.30 | 3.96 - 4.79 | 0.9616 times | Fri 19 December 2025 | 4.27 (8.1%) | 3.87 | 3.84 - 4.91 | 5.2982 times | Fri 12 December 2025 | 3.95 (2.6%) | 3.99 | 3.56 - 4.10 | 0.9078 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 2.68 and 4.13
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.51 (-14.18%) | 4.75 | 3.30 - 4.75 | 0.2301 times | Fri 30 January 2026 | 4.09 (-8.09%) | 4.45 | 3.30 - 4.70 | 0.4338 times | Wed 31 December 2025 | 4.45 (18.35%) | 3.73 | 3.55 - 4.91 | 1.6295 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.80 | 3.31 - 4.05 | 0.4045 times | Fri 31 October 2025 | 3.80 (-0.78%) | 3.95 | 3.61 - 4.20 | 0.8158 times | Tue 30 September 2025 | 3.83 (-5.43%) | 4.19 | 3.73 - 4.33 | 1.251 times | Fri 29 August 2025 | 4.05 (-4.03%) | 4.22 | 3.83 - 4.38 | 0.3113 times | Thu 31 July 2025 | 4.22 (-12.81%) | 4.85 | 4.00 - 5.02 | 1.4401 times | Mon 30 June 2025 | 4.84 (18.05%) | 4.30 | 4.15 - 5.24 | 2.6589 times | Fri 30 May 2025 | 4.10 (1.74%) | 3.90 | 3.47 - 4.25 | 0.8251 times | Wed 30 April 2025 | 4.03 (25.55%) | 3.21 | 3.08 - 4.59 | 1.3481 times |
Indicator Analysis of Kriinfra
Please login to view indicator analysis. or View indicator analysis of Kriinfra 533482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.52 | 3.55 |
| 12 day EMA | 3.62 | 3.64 | 3.67 |
| 20 day EMA | 3.71 | 3.73 | 3.76 |
| 35 day EMA | 3.83 | 3.85 | 3.87 |
| 50 day EMA | 3.91 | 3.93 | 3.95 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.47 | 3.5 |
| 12 day SMA | 3.66 | 3.72 | 3.76 |
| 20 day SMA | 3.77 | 3.78 | 3.79 |
| 35 day SMA | 3.86 | 3.88 | 3.91 |
| 50 day SMA | 3.97 | 3.98 | 3.99 |
| 100 day SMA | 3.88 | 3.89 | 3.89 |
| 150 day SMA | 3.98 | 3.98 | 3.99 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.