Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kriinfra

Strong Daily Stock price targets for Kriinfra 533482 are 2.14 and 2.14

Daily Target 12.14
Daily Target 22.14
Daily Target 32.14
Daily Target 42.14
Daily Target 52.14

Daily price and volume Kriinfra

Date Closing Open Range Volume
Thu 29 October 2026 2.14 (4.9%) 2.14 2.14 - 2.14 0.5293 times
Wed 28 October 2026 2.04 (4.62%) 1.95 1.86 - 2.04 0.9945 times
Tue 27 October 2026 1.95 (2.63%) 1.82 1.82 - 1.99 0.7737 times
Mon 26 October 2026 1.90 (-4.52%) 1.95 1.90 - 2.08 0.0664 times
Fri 23 October 2026 1.99 (-2.45%) 1.94 1.94 - 1.99 0.0155 times
Thu 22 October 2026 2.04 (-4.67%) 2.04 2.04 - 2.04 0.0182 times
Wed 21 October 2026 2.14 (-4.89%) 2.25 2.14 - 2.25 0.0135 times
Mon 19 October 2026 2.25 (-4.66%) 2.25 2.25 - 2.36 0.0715 times
Fri 16 October 2026 2.36 (-4.84%) 2.36 2.36 - 2.39 0.4024 times
Thu 15 October 2026 2.48 (-4.98%) 2.74 2.48 - 2.74 7.115 times
Wed 14 October 2026 2.61 (4.82%) 2.61 2.61 - 2.61 0.7986 times

Daily chart Kriinfra

Weekly price and charts Kriinfra

Strong weekly Stock price targets for Kriinfra 533482 are 1.98 and 2.3

Weekly Target 11.71
Weekly Target 21.93
Weekly Target 32.0333333333333
Weekly Target 42.25
Weekly Target 52.35

Weekly price and volumes for Kriinfra

Date Closing Open Range Volume
Thu 29 October 2026 2.14 (7.54%) 1.95 1.82 - 2.14 0.8614 times
Fri 23 October 2026 1.99 (-15.68%) 2.25 1.94 - 2.36 0.0432 times
Fri 16 October 2026 2.36 (26.88%) 2.27 2.27 - 2.74 5.1612 times
Tue 06 October 2026 1.86 (1.64%) 1.92 1.85 - 1.95 0.1202 times
Thu 01 October 2026 1.83 (3.39%) 1.81 1.81 - 1.95 0.1758 times
Fri 25 September 2026 1.77 (-3.8%) 1.75 1.73 - 1.96 0.3552 times
Fri 18 September 2026 1.84 (-5.15%) 1.96 1.78 - 2.07 0.5958 times
Fri 11 September 2026 1.94 (-5.83%) 2.06 1.94 - 2.12 1.2959 times
Fri 04 September 2026 2.06 (1.98%) 2.09 1.96 - 2.09 0.913 times
Fri 28 August 2026 2.02 (-3.81%) 2.08 1.98 - 2.14 0.4784 times
Fri 21 August 2026 2.10 (-4.98%) 2.32 2.09 - 2.32 0.6295 times

weekly chart Kriinfra

Monthly price and charts Kriinfra

Strong monthly Stock price targets for Kriinfra 533482 are 1.98 and 2.9

Monthly Target 11.31
Monthly Target 21.73
Monthly Target 32.2333333333333
Monthly Target 42.65
Monthly Target 53.15

Monthly price and volumes Kriinfra

Date Closing Open Range Volume
Thu 29 October 2026 2.14 (11.46%) 1.88 1.82 - 2.74 1.6885 times
Tue 29 September 2026 1.92 (-7.25%) 2.07 1.73 - 2.12 0.6982 times
Mon 31 August 2026 2.07 (-11.54%) 2.35 1.98 - 2.45 0.8125 times
Fri 31 July 2026 2.34 (-17.89%) 2.71 2.24 - 2.90 0.6947 times
Tue 30 June 2026 2.85 (-7.17%) 3.00 2.75 - 3.22 0.675 times
Fri 29 May 2026 3.07 (16.29%) 2.64 2.57 - 3.32 0.7255 times
Thu 30 April 2026 2.64 (37.5%) 2.01 1.85 - 2.83 1.1126 times
Mon 30 March 2026 1.92 (-44.35%) 3.35 1.85 - 3.35 2.9121 times
Fri 27 February 2026 3.45 (-15.65%) 4.75 3.18 - 4.75 0.2948 times
Fri 30 January 2026 4.09 (-8.09%) 4.45 3.30 - 4.70 0.3861 times
Wed 31 December 2025 4.45 (18.35%) 3.73 3.55 - 4.91 1.4505 times

monthly chart Kriinfra

DMA SMA EMA moving averages of Kriinfra 533482

DMA (daily moving average) of Kriinfra 533482

DMA period DMA value
5 day DMA 2
12 day DMA 2.2
20 day DMA 2.08
35 day DMA 2.02
50 day DMA 2.06
100 day DMA 2.38
150 day DMA 2.46
200 day DMA 2.79

EMA (exponential moving average) of Kriinfra 533482

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.032.02
12 day EMA2.092.082.09
20 day EMA2.092.082.08
35 day EMA2.092.092.09
50 day EMA2.072.072.07

SMA (simple moving average) of Kriinfra 533482

SMA period SMA current SMA prev SMA prev2
5 day SMA21.982
12 day SMA2.22.212.2
20 day SMA2.082.072.06
35 day SMA2.022.022.02
50 day SMA2.062.062.06
100 day SMA2.382.392.4
150 day SMA2.462.462.47
200 day SMA2.792.82.81
Back to top | Use Dark Theme