Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kriinfra Strong Daily Stock price targets for Kriinfra 533482 are 4.32 and 4.57 | Daily Target 1 | 4.11 | | Daily Target 2 | 4.27 | | Daily Target 3 | 4.36 | | Daily Target 4 | 4.52 | | Daily Target 5 | 4.61 |
Daily price and volume Kriinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.43 (0.68%) |
4.20 |
4.20 - 4.45 |
0.0268 times |
Thu 03 July 2025 |
4.40 (-3.51%) |
4.60 |
4.34 - 4.72 |
0.6435 times |
Wed 02 July 2025 |
4.56 (-3.59%) |
4.95 |
4.52 - 4.95 |
0.9586 times |
Tue 01 July 2025 |
4.73 (-2.27%) |
4.85 |
4.66 - 4.85 |
0.2393 times |
Mon 30 June 2025 |
4.84 (-3.39%) |
4.99 |
4.80 - 5.00 |
0.7509 times |
Fri 27 June 2025 |
5.01 (-0.2%) |
5.24 |
4.86 - 5.24 |
0.5092 times |
Thu 26 June 2025 |
5.02 (-1.95%) |
4.90 |
4.90 - 5.19 |
0.2643 times |
Wed 25 June 2025 |
5.12 (4.28%) |
4.91 |
4.82 - 5.13 |
0.289 times |
Tue 24 June 2025 |
4.91 (-1.6%) |
5.20 |
4.90 - 5.23 |
1.3032 times |
Mon 23 June 2025 |
4.99 (9.91%) |
4.87 |
4.83 - 4.99 |
5.0152 times |
Thu 19 June 2025 |
4.54 (-1.3%) |
4.60 |
4.53 - 4.82 |
0.1379 times |
Weekly price and charts Kriinfra Strong weekly Stock price targets for Kriinfra 533482 are 3.92 and 4.72 | Weekly Target 1 | 3.74 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.5433333333333 | | Weekly Target 4 | 4.89 | | Weekly Target 5 | 5.34 |
Weekly price and volumes for Kriinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.43 (-11.58%) |
4.99 |
4.20 - 5.00 |
1.0011 times |
Fri 27 June 2025 |
5.01 (10.35%) |
4.87 |
4.82 - 5.24 |
2.8211 times |
Thu 19 June 2025 |
4.54 (-9.2%) |
4.97 |
4.48 - 4.97 |
0.563 times |
Fri 13 June 2025 |
5.00 (8.46%) |
4.79 |
4.40 - 5.20 |
1.5408 times |
Fri 06 June 2025 |
4.61 (12.44%) |
4.30 |
4.15 - 4.83 |
1.6443 times |
Fri 30 May 2025 |
4.10 (9.33%) |
3.92 |
3.92 - 4.25 |
0.3496 times |
Fri 23 May 2025 |
3.75 (1.08%) |
3.65 |
3.57 - 3.95 |
0.4549 times |
Fri 16 May 2025 |
3.71 (3.92%) |
3.74 |
3.56 - 3.93 |
0.8288 times |
Fri 09 May 2025 |
3.57 (-9.62%) |
3.78 |
3.47 - 3.99 |
0.4551 times |
Fri 02 May 2025 |
3.95 (-2.71%) |
4.14 |
3.90 - 4.15 |
0.3412 times |
Fri 25 April 2025 |
4.06 (0%) |
4.19 |
3.86 - 4.20 |
0.8149 times |
Monthly price and charts Kriinfra Strong monthly Stock price targets for Kriinfra 533482 are 3.94 and 4.69 | Monthly Target 1 | 3.78 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 4.5266666666667 | | Monthly Target 4 | 4.85 | | Monthly Target 5 | 5.28 |
Monthly price and volumes Kriinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.43 (-8.47%) |
4.85 |
4.20 - 4.95 |
0.1269 times |
Mon 30 June 2025 |
4.84 (18.05%) |
4.30 |
4.15 - 5.24 |
1.2187 times |
Fri 30 May 2025 |
4.10 (1.74%) |
3.90 |
3.47 - 4.25 |
0.3782 times |
Wed 30 April 2025 |
4.03 (25.55%) |
3.21 |
3.08 - 4.59 |
0.6179 times |
Fri 28 March 2025 |
3.21 (-15.08%) |
3.75 |
3.21 - 4.22 |
0.6784 times |
Fri 28 February 2025 |
3.78 (-14.29%) |
4.25 |
3.76 - 4.79 |
0.5233 times |
Fri 31 January 2025 |
4.41 (-23.83%) |
6.07 |
4.41 - 6.68 |
0.9715 times |
Tue 31 December 2024 |
5.79 (46.21%) |
3.90 |
3.80 - 8.72 |
3.5164 times |
Fri 29 November 2024 |
3.96 (-4.58%) |
4.34 |
3.88 - 4.62 |
0.4545 times |
Thu 31 October 2024 |
4.15 (-2.58%) |
4.26 |
3.80 - 4.99 |
1.5142 times |
Mon 30 September 2024 |
4.26 (-4.7%) |
4.69 |
4.02 - 5.11 |
1.6887 times |
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value | | 5 day DMA | 4.59 | | 12 day DMA | 4.76 | | 20 day DMA | 4.78 | | 35 day DMA | 4.47 | | 50 day DMA | 4.28 | | 100 day DMA | 4.13 | | 150 day DMA | 4.61 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.57 | 4.64 | 4.76 | | 12 day EMA | 4.68 | 4.73 | 4.79 | | 20 day EMA | 4.65 | 4.67 | 4.7 | | 35 day EMA | 4.51 | 4.51 | 4.52 | | 50 day EMA | 4.29 | 4.28 | 4.28 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.59 | 4.71 | 4.83 | | 12 day SMA | 4.76 | 4.78 | 4.81 | | 20 day SMA | 4.78 | 4.8 | 4.81 | | 35 day SMA | 4.47 | 4.45 | 4.43 | | 50 day SMA | 4.28 | 4.27 | 4.27 | | 100 day SMA | 4.13 | 4.13 | 4.14 | | 150 day SMA | 4.61 | 4.61 | 4.61 | | 200 day SMA | 4.54 | 4.54 | 4.54 |
|
|
