Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kriinfra

Strong Daily Stock price targets for Kriinfra 533482 are 2.95 and 3.13

Daily Target 12.8
Daily Target 22.92
Daily Target 32.98
Daily Target 43.1
Daily Target 53.16

Daily price and volume Kriinfra

Date Closing Open Range Volume
Wed 10 June 2026 3.04 (2.7%) 2.96 2.86 - 3.04 0.0622 times
Tue 09 June 2026 2.96 (-1%) 2.99 2.95 - 2.99 0.011 times
Mon 08 June 2026 2.99 (-4.78%) 3.14 2.99 - 3.17 1.2331 times
Fri 05 June 2026 3.14 (1.29%) 3.04 3.01 - 3.18 0.0763 times
Thu 04 June 2026 3.10 (0.65%) 3.02 2.96 - 3.17 0.27 times
Wed 03 June 2026 3.08 (-1.28%) 3.13 2.97 - 3.17 0.4482 times
Tue 02 June 2026 3.12 (1.3%) 3.02 3.01 - 3.22 1.2741 times
Mon 01 June 2026 3.08 (0.33%) 3.00 3.00 - 3.22 5.2148 times
Fri 29 May 2026 3.07 (-1.6%) 3.00 3.00 - 3.25 0.9767 times
Wed 27 May 2026 3.12 (-2.19%) 3.06 3.05 - 3.26 0.4334 times
Tue 26 May 2026 3.19 (1.92%) 3.13 3.13 - 3.19 0.0357 times

Daily chart Kriinfra

Weekly price and charts Kriinfra

Strong weekly Stock price targets for Kriinfra 533482 are 2.8 and 3.11

Weekly Target 12.71
Weekly Target 22.88
Weekly Target 33.0233333333333
Weekly Target 43.19
Weekly Target 53.33

Weekly price and volumes for Kriinfra

Date Closing Open Range Volume
Wed 10 June 2026 3.04 (-3.18%) 3.14 2.86 - 3.17 0.3027 times
Fri 05 June 2026 3.14 (2.28%) 3.00 2.96 - 3.22 1.688 times
Fri 29 May 2026 3.07 (-2.54%) 3.15 3.00 - 3.29 0.428 times
Fri 22 May 2026 3.15 (9.76%) 2.87 2.74 - 3.32 0.6495 times
Fri 15 May 2026 2.87 (6.69%) 2.82 2.82 - 3.25 1.7992 times
Wed 06 May 2026 2.69 (1.89%) 2.64 2.57 - 2.77 0.5563 times
Thu 30 April 2026 2.64 (3.94%) 2.59 2.52 - 2.83 0.6052 times
Fri 24 April 2026 2.54 (-1.17%) 2.65 2.44 - 2.73 1.0139 times
Fri 17 April 2026 2.57 (-2.65%) 2.52 2.40 - 2.66 0.3037 times
Fri 10 April 2026 2.64 (25.71%) 2.07 2.07 - 2.64 2.6535 times
Thu 02 April 2026 2.10 (2.44%) 1.86 1.85 - 2.11 0.9845 times

weekly chart Kriinfra

Monthly price and charts Kriinfra

Strong monthly Stock price targets for Kriinfra 533482 are 2.95 and 3.31

Monthly Target 12.68
Monthly Target 22.86
Monthly Target 33.04
Monthly Target 43.22
Monthly Target 53.4

Monthly price and volumes Kriinfra

Date Closing Open Range Volume
Wed 10 June 2026 3.04 (-0.98%) 3.00 2.86 - 3.22 0.4428 times
Fri 29 May 2026 3.07 (16.29%) 2.64 2.57 - 3.32 0.7636 times
Thu 30 April 2026 2.64 (37.5%) 2.01 1.85 - 2.83 1.1709 times
Mon 30 March 2026 1.92 (-44.35%) 3.35 1.85 - 3.35 3.0647 times
Fri 27 February 2026 3.45 (-15.65%) 4.75 3.18 - 4.75 0.3102 times
Fri 30 January 2026 4.09 (-8.09%) 4.45 3.30 - 4.70 0.4064 times
Wed 31 December 2025 4.45 (18.35%) 3.73 3.55 - 4.91 1.5265 times
Fri 28 November 2025 3.76 (-1.05%) 3.80 3.31 - 4.05 0.3789 times
Fri 31 October 2025 3.80 (-0.78%) 3.95 3.61 - 4.20 0.7642 times
Tue 30 September 2025 3.83 (-5.43%) 4.19 3.73 - 4.33 1.1719 times
Fri 29 August 2025 4.05 (-4.03%) 4.22 3.83 - 4.38 0.2916 times

monthly chart Kriinfra

DMA SMA EMA moving averages of Kriinfra 533482

DMA (daily moving average) of Kriinfra 533482

DMA period DMA value
5 day DMA 3.05
12 day DMA 3.09
20 day DMA 3.05
35 day DMA 2.88
50 day DMA 2.71
100 day DMA 3.08
150 day DMA 3.36
200 day DMA 3.51

EMA (exponential moving average) of Kriinfra 533482

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.033.07
12 day EMA3.043.043.06
20 day EMA333
35 day EMA2.892.882.88
50 day EMA2.722.712.7

SMA (simple moving average) of Kriinfra 533482

SMA period SMA current SMA prev SMA prev2
5 day SMA3.053.053.09
12 day SMA3.093.093.11
20 day SMA3.053.053.04
35 day SMA2.882.872.86
50 day SMA2.712.692.68
100 day SMA3.083.093.11
150 day SMA3.363.373.37
200 day SMA3.513.513.52
Back to top | Use Dark Theme