Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kriinfra Strong Daily Stock price targets for Kriinfra 533482 are 3.72 and 3.82 | Daily Target 1 | 3.7 | | Daily Target 2 | 3.74 | | Daily Target 3 | 3.7966666666667 | | Daily Target 4 | 3.84 | | Daily Target 5 | 3.9 |
Daily price and volume Kriinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.79 (2.16%) |
3.85 |
3.75 - 3.85 |
0.7304 times |
Tue 18 November 2025 |
3.71 (4.21%) |
3.80 |
3.66 - 3.80 |
2.1314 times |
Mon 17 November 2025 |
3.56 (-0.84%) |
3.45 |
3.45 - 3.69 |
0.2874 times |
Fri 14 November 2025 |
3.59 (-1.37%) |
3.34 |
3.34 - 3.70 |
1.7649 times |
Thu 13 November 2025 |
3.64 (-1.89%) |
3.71 |
3.54 - 3.79 |
0.0729 times |
Wed 12 November 2025 |
3.71 (3.06%) |
3.56 |
3.54 - 3.79 |
0.2842 times |
Tue 11 November 2025 |
3.60 (0.84%) |
3.46 |
3.31 - 3.60 |
0.5311 times |
Mon 10 November 2025 |
3.57 (3.48%) |
3.45 |
3.40 - 3.57 |
1.472 times |
Fri 07 November 2025 |
3.45 (-2.82%) |
3.45 |
3.45 - 3.45 |
0.0057 times |
Thu 06 November 2025 |
3.55 (-3.53%) |
3.60 |
3.36 - 3.60 |
2.7201 times |
Tue 04 November 2025 |
3.68 (5.75%) |
3.60 |
3.59 - 3.79 |
0.9656 times |
Weekly price and charts Kriinfra Strong weekly Stock price targets for Kriinfra 533482 are 3.62 and 4.02 | Weekly Target 1 | 3.3 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.6966666666667 | | Weekly Target 4 | 3.94 | | Weekly Target 5 | 4.1 |
Weekly price and volumes for Kriinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.79 (5.57%) |
3.45 |
3.45 - 3.85 |
0.2285 times |
Fri 14 November 2025 |
3.59 (4.06%) |
3.45 |
3.31 - 3.79 |
0.2993 times |
Fri 07 November 2025 |
3.45 (-9.21%) |
3.80 |
3.36 - 3.80 |
0.707 times |
Fri 31 October 2025 |
3.80 (0%) |
3.80 |
3.61 - 3.95 |
0.3552 times |
Thu 23 October 2025 |
3.80 (1.33%) |
3.75 |
3.70 - 3.86 |
0.286 times |
Fri 17 October 2025 |
3.75 (-5.78%) |
3.81 |
3.65 - 4.15 |
2.2084 times |
Fri 10 October 2025 |
3.98 (2.58%) |
3.71 |
3.71 - 4.20 |
1.1607 times |
Fri 03 October 2025 |
3.88 (-3%) |
4.19 |
3.81 - 4.19 |
0.385 times |
Fri 26 September 2025 |
4.00 (1.52%) |
3.94 |
3.77 - 4.07 |
1.0938 times |
Fri 19 September 2025 |
3.94 (-0.51%) |
3.93 |
3.78 - 4.14 |
3.2761 times |
Fri 12 September 2025 |
3.96 (1.02%) |
3.95 |
3.73 - 4.09 |
0.8526 times |
Monthly price and charts Kriinfra Strong monthly Stock price targets for Kriinfra 533482 are 3.28 and 3.82 | Monthly Target 1 | 3.11 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 3.65 | | Monthly Target 4 | 3.99 | | Monthly Target 5 | 4.19 |
Monthly price and volumes Kriinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.79 (-0.26%) |
3.80 |
3.31 - 3.85 |
0.2072 times |
Fri 31 October 2025 |
3.80 (-0.78%) |
3.95 |
3.61 - 4.20 |
0.7088 times |
Tue 30 September 2025 |
3.83 (-5.43%) |
4.19 |
3.73 - 4.33 |
1.0868 times |
Fri 29 August 2025 |
4.05 (-4.03%) |
4.22 |
3.83 - 4.38 |
0.2704 times |
Thu 31 July 2025 |
4.22 (-12.81%) |
4.85 |
4.00 - 5.02 |
1.2511 times |
Mon 30 June 2025 |
4.84 (18.05%) |
4.30 |
4.15 - 5.24 |
2.31 times |
Fri 30 May 2025 |
4.10 (1.74%) |
3.90 |
3.47 - 4.25 |
0.7168 times |
Wed 30 April 2025 |
4.03 (25.55%) |
3.21 |
3.08 - 4.59 |
1.1712 times |
Fri 28 March 2025 |
3.21 (-15.08%) |
3.75 |
3.21 - 4.22 |
1.2859 times |
Fri 28 February 2025 |
3.78 (-14.29%) |
4.25 |
3.76 - 4.79 |
0.9919 times |
Fri 31 January 2025 |
4.41 (-23.83%) |
6.07 |
4.41 - 6.68 |
1.8415 times |
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value | | 5 day DMA | 3.66 | | 12 day DMA | 3.61 | | 20 day DMA | 3.67 | | 35 day DMA | 3.77 | | 50 day DMA | 3.82 | | 100 day DMA | 4.09 | | 150 day DMA | 4.1 | | 200 day DMA | 4.12 | EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.64 | 3.6 | | 12 day EMA | 3.66 | 3.64 | 3.63 | | 20 day EMA | 3.68 | 3.67 | 3.67 | | 35 day EMA | 3.75 | 3.75 | 3.75 | | 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.66 | 3.64 | 3.62 | | 12 day SMA | 3.61 | 3.61 | 3.61 | | 20 day SMA | 3.67 | 3.67 | 3.67 | | 35 day SMA | 3.77 | 3.77 | 3.78 | | 50 day SMA | 3.82 | 3.82 | 3.83 | | 100 day SMA | 4.09 | 4.1 | 4.11 | | 150 day SMA | 4.1 | 4.1 | 4.1 | | 200 day SMA | 4.12 | 4.13 | 4.14 |
|
|
