Kriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kriinfra Strong Daily Stock price targets for Kriinfra 533482 are 3.75 and 3.83 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.74 | | Daily Target 3 | 3.7633333333333 | | Daily Target 4 | 3.82 | | Daily Target 5 | 3.84 |
Daily price and volume Kriinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.79 (10.17%) |
3.71 |
3.71 - 3.79 |
1.9007 times |
Wed 02 April 2025 |
3.44 (4.88%) |
3.35 |
3.20 - 3.44 |
0.355 times |
Tue 01 April 2025 |
3.28 (2.18%) |
3.21 |
3.08 - 3.34 |
0.3195 times |
Fri 28 March 2025 |
3.21 (-9.32%) |
3.21 |
3.21 - 3.34 |
0.2268 times |
Wed 26 March 2025 |
3.54 (-4.84%) |
3.86 |
3.54 - 3.90 |
1.6048 times |
Tue 25 March 2025 |
3.72 (4.79%) |
3.70 |
3.40 - 3.72 |
3.9953 times |
Mon 24 March 2025 |
3.55 (-4.05%) |
3.63 |
3.52 - 3.75 |
0.6195 times |
Fri 21 March 2025 |
3.70 (-0.8%) |
3.80 |
3.70 - 3.89 |
0.3068 times |
Thu 20 March 2025 |
3.73 (3.61%) |
3.68 |
3.55 - 3.75 |
0.2061 times |
Wed 19 March 2025 |
3.60 (1.41%) |
3.55 |
3.55 - 3.64 |
0.4656 times |
Tue 18 March 2025 |
3.55 (-3.53%) |
3.68 |
3.50 - 3.75 |
1.0588 times |
Weekly price and charts Kriinfra Strong weekly Stock price targets for Kriinfra 533482 are 3.44 and 4.15 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 3.32 | | Weekly Target 3 | 3.5533333333333 | | Weekly Target 4 | 4.03 | | Weekly Target 5 | 4.26 |
Weekly price and volumes for Kriinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.79 (18.07%) |
3.21 |
3.08 - 3.79 |
0.7856 times |
Fri 28 March 2025 |
3.21 (-13.24%) |
3.63 |
3.21 - 3.90 |
1.9666 times |
Fri 21 March 2025 |
3.70 (-4.15%) |
3.89 |
3.50 - 3.89 |
0.7593 times |
Thu 13 March 2025 |
3.86 (-4.22%) |
4.20 |
3.80 - 4.20 |
0.5729 times |
Fri 07 March 2025 |
4.03 (6.61%) |
3.75 |
3.51 - 4.22 |
1.8055 times |
Fri 28 February 2025 |
3.78 (-8.47%) |
4.15 |
3.76 - 4.15 |
0.3959 times |
Fri 21 February 2025 |
4.13 (-9.63%) |
4.49 |
3.99 - 4.79 |
0.8405 times |
Fri 14 February 2025 |
4.57 (5.54%) |
4.42 |
3.78 - 4.57 |
0.7876 times |
Fri 07 February 2025 |
4.33 (-1.81%) |
4.25 |
4.09 - 4.39 |
1.9131 times |
Fri 31 January 2025 |
4.41 (-9.26%) |
4.77 |
4.41 - 4.77 |
0.1728 times |
Fri 24 January 2025 |
4.86 (-9.16%) |
5.25 |
4.86 - 5.25 |
0.144 times |
Monthly price and charts Kriinfra Strong monthly Stock price targets for Kriinfra 533482 are 3.44 and 4.15 | Monthly Target 1 | 2.84 | | Monthly Target 2 | 3.32 | | Monthly Target 3 | 3.5533333333333 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.26 |
Monthly price and volumes Kriinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.79 (18.07%) |
3.21 |
3.08 - 3.79 |
0.0993 times |
Fri 28 March 2025 |
3.21 (-15.08%) |
3.75 |
3.21 - 4.22 |
0.6453 times |
Fri 28 February 2025 |
3.78 (-14.29%) |
4.25 |
3.76 - 4.79 |
0.4977 times |
Fri 31 January 2025 |
4.41 (-23.83%) |
6.07 |
4.41 - 6.68 |
0.9241 times |
Tue 31 December 2024 |
5.79 (46.21%) |
3.90 |
3.80 - 8.72 |
3.3447 times |
Fri 29 November 2024 |
3.96 (-4.58%) |
4.34 |
3.88 - 4.62 |
0.4323 times |
Thu 31 October 2024 |
4.15 (-2.58%) |
4.26 |
3.80 - 4.99 |
1.4403 times |
Mon 30 September 2024 |
4.26 (-4.7%) |
4.69 |
4.02 - 5.11 |
1.6062 times |
Fri 30 August 2024 |
4.47 (-8.78%) |
4.90 |
4.08 - 4.90 |
0.1737 times |
Wed 31 July 2024 |
4.90 (12.64%) |
4.35 |
3.86 - 4.95 |
0.8364 times |
Fri 28 June 2024 |
4.35 (13.28%) |
3.90 |
3.73 - 4.93 |
1.047 times |
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value | | 5 day DMA | 3.45 | | 12 day DMA | 3.57 | | 20 day DMA | 3.72 | | 35 day DMA | 3.89 | | 50 day DMA | 4.12 | | 100 day DMA | 4.78 | | 150 day DMA | 4.64 | | 200 day DMA | 4.57 | EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.55 | 3.43 | 3.42 | | 12 day EMA | 3.6 | 3.56 | 3.58 | | 20 day EMA | 3.7 | 3.69 | 3.72 | | 35 day EMA | 3.93 | 3.94 | 3.97 | | 50 day EMA | 4.17 | 4.19 | 4.22 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.45 | 3.44 | 3.46 | | 12 day SMA | 3.57 | 3.57 | 3.61 | | 20 day SMA | 3.72 | 3.72 | 3.73 | | 35 day SMA | 3.89 | 3.91 | 3.93 | | 50 day SMA | 4.12 | 4.15 | 4.19 | | 100 day SMA | 4.78 | 4.79 | 4.79 | | 150 day SMA | 4.64 | 4.64 | 4.65 | | 200 day SMA | 4.57 | 4.57 | 4.57 |
|
|
