EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel Strong Daily Stock price targets for EnkeiWheel 533477 are 508.1 and 524.65 | Daily Target 1 | 504.35 | | Daily Target 2 | 511.85 | | Daily Target 3 | 520.9 | | Daily Target 4 | 528.4 | | Daily Target 5 | 537.45 |
Daily price and volume Enkei Wheel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
519.35 (1.29%) |
521.45 |
513.40 - 529.95 |
0.236 times |
| Thu 05 June 2025 |
512.75 (-0.36%) |
520.00 |
510.00 - 521.50 |
1.9642 times |
| Wed 04 June 2025 |
514.60 (-0.56%) |
519.75 |
514.00 - 519.75 |
0.1192 times |
| Tue 03 June 2025 |
517.50 (0.15%) |
520.00 |
512.50 - 520.00 |
0.6412 times |
| Mon 02 June 2025 |
516.75 (0.53%) |
515.05 |
510.00 - 520.00 |
1.474 times |
| Fri 30 May 2025 |
514.05 (0.11%) |
513.55 |
513.50 - 521.50 |
0.837 times |
| Thu 29 May 2025 |
513.50 (0.69%) |
521.45 |
511.15 - 521.50 |
1.3655 times |
| Wed 28 May 2025 |
510.00 (-0.97%) |
517.95 |
509.00 - 517.95 |
2.5068 times |
| Tue 27 May 2025 |
515.00 (-0.36%) |
515.30 |
510.00 - 516.95 |
0.5543 times |
| Mon 26 May 2025 |
516.85 (3.05%) |
501.60 |
501.60 - 516.95 |
0.3019 times |
| Fri 23 May 2025 |
501.55 (1.42%) |
500.00 |
499.95 - 507.00 |
0.2785 times |
Weekly price and charts EnkeiWheel Strong weekly Stock price targets for EnkeiWheel 533477 are 514.68 and 534.63 | Weekly Target 1 | 499.82 | | Weekly Target 2 | 509.58 | | Weekly Target 3 | 519.76666666667 | | Weekly Target 4 | 529.53 | | Weekly Target 5 | 539.72 |
Weekly price and volumes for Enkei Wheel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
519.35 (1.03%) |
515.05 |
510.00 - 529.95 |
1.4618 times |
| Fri 30 May 2025 |
514.05 (2.49%) |
501.60 |
501.60 - 521.50 |
1.8346 times |
| Fri 23 May 2025 |
501.55 (-5.81%) |
539.00 |
480.00 - 539.00 |
1.6436 times |
| Fri 16 May 2025 |
532.50 (6.48%) |
510.00 |
506.50 - 535.05 |
0.7102 times |
| Fri 09 May 2025 |
500.10 (-5.63%) |
522.00 |
500.00 - 529.00 |
0.2337 times |
| Fri 02 May 2025 |
529.95 (-0.01%) |
525.00 |
514.90 - 564.00 |
0.3868 times |
| Fri 25 April 2025 |
530.00 (0%) |
530.00 |
525.90 - 559.00 |
0.3295 times |
| Thu 17 April 2025 |
530.00 (0.95%) |
527.05 |
523.05 - 538.00 |
0.3411 times |
| Fri 11 April 2025 |
525.00 (-1.87%) |
513.35 |
505.25 - 542.90 |
2.8732 times |
| Fri 04 April 2025 |
535.00 (-0.74%) |
522.05 |
510.00 - 539.00 |
0.1856 times |
| Fri 28 March 2025 |
539.00 (1.87%) |
529.10 |
488.00 - 548.95 |
1.654 times |
Monthly price and charts EnkeiWheel Strong monthly Stock price targets for EnkeiWheel 533477 are 514.68 and 534.63 | Monthly Target 1 | 499.82 | | Monthly Target 2 | 509.58 | | Monthly Target 3 | 519.76666666667 | | Monthly Target 4 | 529.53 | | Monthly Target 5 | 539.72 |
Monthly price and volumes Enkei Wheel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
519.35 (1.03%) |
515.05 |
510.00 - 529.95 |
0.3521 times |
| Fri 30 May 2025 |
514.05 (-0.72%) |
517.00 |
480.00 - 539.00 |
1.0777 times |
| Wed 30 April 2025 |
517.80 (-3.93%) |
522.05 |
505.25 - 564.00 |
0.979 times |
| Fri 28 March 2025 |
539.00 (0.96%) |
540.00 |
488.00 - 586.00 |
1.0161 times |
| Fri 28 February 2025 |
533.90 (-13.95%) |
654.80 |
526.20 - 654.80 |
0.5046 times |
| Fri 31 January 2025 |
620.45 (-8.11%) |
667.25 |
581.00 - 684.50 |
0.6435 times |
| Tue 31 December 2024 |
675.20 (3.75%) |
654.05 |
642.90 - 707.55 |
0.5583 times |
| Fri 29 November 2024 |
650.80 (-8.83%) |
702.10 |
607.10 - 727.95 |
0.9638 times |
| Thu 31 October 2024 |
713.85 (4.1%) |
714.00 |
654.00 - 760.00 |
1.2793 times |
| Mon 30 September 2024 |
685.75 (0.29%) |
693.85 |
652.00 - 752.00 |
2.6255 times |
| Fri 30 August 2024 |
683.80 (-1.32%) |
695.00 |
643.00 - 742.50 |
5.3444 times |
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value | | 5 day DMA | 516.19 | | 12 day DMA | 512.2 | | 20 day DMA | 514.52 | | 35 day DMA | 519.33 | | 50 day DMA | 521.18 | | 100 day DMA | 561.78 | | 150 day DMA | 598.04 | | 200 day DMA | 617.93 | EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 515.92 | 514.2 | 514.93 | | 12 day EMA | 514.76 | 513.92 | 514.13 | | 20 day EMA | 515.31 | 514.88 | 515.1 | | 35 day EMA | 517.62 | 517.52 | 517.8 | | 50 day EMA | 520.55 | 520.6 | 520.92 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 516.19 | 515.13 | 515.28 | | 12 day SMA | 512.2 | 511.1 | 511.23 | | 20 day SMA | 514.52 | 513.56 | 513.52 | | 35 day SMA | 519.33 | 519.51 | 519.86 | | 50 day SMA | 521.18 | 521.11 | 521.04 | | 100 day SMA | 561.78 | 563.33 | 564.96 | | 150 day SMA | 598.04 | 599.36 | 600.81 | | 200 day SMA | 617.93 | 618.69 | 619.57 |
|
|
