Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 395.38 and 405.88
| Daily Target 1 | 392.17 |
| Daily Target 2 | 398.58 |
| Daily Target 3 | 402.66666666667 |
| Daily Target 4 | 409.08 |
| Daily Target 5 | 413.17 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 405.00 (3.34%) | 406.75 | 396.25 - 406.75 | 0.3013 times | Thu 10 September 2026 | 391.90 (-2.01%) | 404.10 | 390.00 - 404.10 | 0.9931 times | Wed 09 September 2026 | 399.95 (0.72%) | 401.15 | 395.00 - 403.00 | 1.2742 times | Tue 08 September 2026 | 397.10 (0.11%) | 398.05 | 395.20 - 406.95 | 2.4693 times | Mon 07 September 2026 | 396.65 (0.43%) | 385.05 | 385.05 - 400.05 | 1.4417 times | Fri 04 September 2026 | 394.95 (3.04%) | 383.50 | 381.00 - 396.85 | 2.2959 times | Thu 03 September 2026 | 383.30 (-3.15%) | 395.75 | 382.50 - 398.00 | 0.8744 times | Wed 02 September 2026 | 395.75 (1.41%) | 397.00 | 391.30 - 399.00 | 0.1161 times | Tue 01 September 2026 | 390.25 (-2.09%) | 390.25 | 390.25 - 390.25 | 0.0017 times | Mon 31 August 2026 | 398.60 (-2.16%) | 414.00 | 396.90 - 414.00 | 0.2323 times | Fri 28 August 2026 | 407.40 (1.85%) | 399.00 | 395.10 - 410.00 | 11.2893 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 395.03 and 416.93
| Weekly Target 1 | 377.1 |
| Weekly Target 2 | 391.05 |
| Weekly Target 3 | 399 |
| Weekly Target 4 | 412.95 |
| Weekly Target 5 | 420.9 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 405.00 (2.54%) | 385.05 | 385.05 - 406.95 | 0.3459 times | Fri 04 September 2026 | 394.95 (-3.06%) | 414.00 | 381.00 - 414.00 | 0.1879 times | Fri 28 August 2026 | 407.40 (0.87%) | 418.95 | 395.10 - 419.00 | 1.1976 times | Fri 21 August 2026 | 403.90 (2.15%) | 401.00 | 392.00 - 425.00 | 0.6069 times | Fri 14 August 2026 | 395.40 (1.11%) | 395.00 | 365.40 - 409.40 | 0.6933 times | Fri 07 August 2026 | 391.05 (7.28%) | 366.00 | 360.40 - 430.00 | 4.1498 times | Fri 31 July 2026 | 364.50 (-0.05%) | 366.05 | 355.40 - 373.95 | 0.7261 times | Fri 24 July 2026 | 364.70 (0.33%) | 363.50 | 350.05 - 373.75 | 0.2897 times | Fri 17 July 2026 | 363.50 (-0.42%) | 365.00 | 342.00 - 380.00 | 1.6934 times | Fri 10 July 2026 | 365.05 (0.25%) | 366.05 | 360.00 - 373.95 | 0.1093 times | Fri 03 July 2026 | 364.15 (-8.68%) | 400.25 | 319.00 - 400.25 | 3.8944 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 393 and 418.95
| Monthly Target 1 | 371.7 |
| Monthly Target 2 | 388.35 |
| Monthly Target 3 | 397.65 |
| Monthly Target 4 | 414.3 |
| Monthly Target 5 | 423.6 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 405.00 (1.61%) | 390.25 | 381.00 - 406.95 | 0.1409 times | Mon 31 August 2026 | 398.60 (9.36%) | 366.00 | 360.40 - 430.00 | 1.7996 times | Fri 31 July 2026 | 364.50 (-1.9%) | 375.05 | 342.00 - 380.00 | 0.9561 times | Tue 30 June 2026 | 371.55 (-7.22%) | 400.50 | 319.00 - 418.90 | 1.6194 times | Fri 29 May 2026 | 400.45 (-1.8%) | 411.00 | 388.40 - 461.95 | 0.5273 times | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.2872 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.2515 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.4488 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 2.3837 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 1.5855 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.1857 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 398.12 |
| 12 day DMA | 396.74 |
| 20 day DMA | 400.18 |
| 35 day DMA | 390.21 |
| 50 day DMA | 382.2 |
| 100 day DMA | 393.76 |
| 150 day DMA | 403.57 |
| 200 day DMA | 424.62 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.49 | 395.24 | 396.91 |
| 12 day EMA | 397.33 | 395.94 | 396.68 |
| 20 day EMA | 395.62 | 394.63 | 394.92 |
| 35 day EMA | 389.8 | 388.91 | 388.73 |
| 50 day EMA | 382.68 | 381.77 | 381.36 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.12 | 396.11 | 394.39 |
| 12 day SMA | 396.74 | 396.67 | 397.46 |
| 20 day SMA | 400.18 | 399.7 | 399.61 |
| 35 day SMA | 390.21 | 389.06 | 388.15 |
| 50 day SMA | 382.2 | 381.39 | 380.86 |
| 100 day SMA | 393.76 | 393.81 | 393.98 |
| 150 day SMA | 403.57 | 403.87 | 404.21 |
| 200 day SMA | 424.62 | 425.16 | 425.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.