Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 393.75 and 400.55
| Daily Target 1 | 388.47 |
| Daily Target 2 | 392.23 |
| Daily Target 3 | 395.26666666667 |
| Daily Target 4 | 399.03 |
| Daily Target 5 | 402.07 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 396.00 (0.39%) | 392.00 | 391.50 - 398.30 | 0.1029 times | Tue 27 October 2026 | 394.45 (0.11%) | 395.05 | 393.00 - 395.05 | 0.2402 times | Mon 26 October 2026 | 394.00 (0.38%) | 395.05 | 394.00 - 408.75 | 3.5839 times | Fri 23 October 2026 | 392.50 (3.71%) | 380.00 | 370.25 - 404.10 | 3.0724 times | Thu 22 October 2026 | 378.45 (-0.99%) | 381.00 | 378.45 - 381.00 | 0.6238 times | Wed 21 October 2026 | 382.25 (-0.33%) | 383.50 | 382.25 - 402.00 | 0.1154 times | Mon 19 October 2026 | 383.50 (-3.33%) | 396.00 | 382.95 - 396.00 | 1.1291 times | Fri 16 October 2026 | 396.70 (1.46%) | 392.05 | 392.00 - 397.00 | 0.4148 times | Thu 15 October 2026 | 391.00 (-2.15%) | 399.60 | 386.00 - 404.75 | 0.3649 times | Wed 14 October 2026 | 399.60 (3%) | 391.00 | 388.00 - 400.00 | 0.3525 times | Tue 06 October 2026 | 387.95 (-2.02%) | 395.95 | 385.00 - 395.95 | 2.4205 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 393.75 and 411
| Weekly Target 1 | 381.5 |
| Weekly Target 2 | 388.75 |
| Weekly Target 3 | 398.75 |
| Weekly Target 4 | 406 |
| Weekly Target 5 | 416 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 396.00 (0.89%) | 395.05 | 391.50 - 408.75 | 0.2085 times | Fri 23 October 2026 | 392.50 (-1.06%) | 396.00 | 370.25 - 404.10 | 0.2623 times | Fri 16 October 2026 | 396.70 (1.72%) | 390.00 | 385.00 - 404.75 | 0.3203 times | Thu 01 October 2026 | 390.00 (-0.23%) | 380.50 | 375.25 - 405.85 | 0.0763 times | Fri 25 September 2026 | 390.90 (-1.31%) | 390.25 | 383.10 - 411.00 | 0.1822 times | Fri 18 September 2026 | 396.10 (-2.2%) | 418.00 | 386.10 - 418.00 | 0.3315 times | Fri 11 September 2026 | 405.00 (2.54%) | 385.05 | 385.05 - 406.95 | 1.2749 times | Fri 04 September 2026 | 394.95 (-3.06%) | 414.00 | 381.00 - 414.00 | 0.6927 times | Fri 28 August 2026 | 407.40 (0.87%) | 418.95 | 395.10 - 419.00 | 4.4144 times | Fri 21 August 2026 | 403.90 (2.15%) | 401.00 | 392.00 - 425.00 | 2.2369 times | Fri 14 August 2026 | 395.40 (1.11%) | 395.00 | 365.40 - 409.40 | 2.5554 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 376.75 and 415.25
| Monthly Target 1 | 353.17 |
| Monthly Target 2 | 374.58 |
| Monthly Target 3 | 391.66666666667 |
| Monthly Target 4 | 413.08 |
| Monthly Target 5 | 430.17 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 396.00 (-1.25%) | 396.00 | 370.25 - 408.75 | 0.0715 times | Tue 29 September 2026 | 401.00 (0.6%) | 390.25 | 375.25 - 418.00 | 0.2129 times | Mon 31 August 2026 | 398.60 (9.36%) | 366.00 | 360.40 - 430.00 | 2.1133 times | Fri 31 July 2026 | 364.50 (-1.9%) | 375.05 | 342.00 - 380.00 | 1.1228 times | Tue 30 June 2026 | 371.55 (-7.22%) | 400.50 | 319.00 - 418.90 | 1.9016 times | Fri 29 May 2026 | 400.45 (-1.8%) | 411.00 | 388.40 - 461.95 | 0.6193 times | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.3372 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.2953 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.527 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 2.7992 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 1.8619 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 391.08 |
| 12 day DMA | 391.03 |
| 20 day DMA | 391.49 |
| 35 day DMA | 393.48 |
| 50 day DMA | 394.48 |
| 100 day DMA | 387.76 |
| 150 day DMA | 395.08 |
| 200 day DMA | 411.42 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.8 | 391.2 | 389.58 |
| 12 day EMA | 391.63 | 390.84 | 390.18 |
| 20 day EMA | 391.78 | 391.34 | 391.01 |
| 35 day EMA | 391.78 | 391.53 | 391.36 |
| 50 day EMA | 392.16 | 392 | 391.9 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.08 | 388.33 | 386.14 |
| 12 day SMA | 391.03 | 390.53 | 391.08 |
| 20 day SMA | 391.49 | 391.23 | 391.28 |
| 35 day SMA | 393.48 | 393.71 | 393.91 |
| 50 day SMA | 394.48 | 393.95 | 393.54 |
| 100 day SMA | 387.76 | 387.91 | 388.06 |
| 150 day SMA | 395.08 | 395.31 | 395.56 |
| 200 day SMA | 411.42 | 411.88 | 412.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.