Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 360.8 and 366.25
| Daily Target 1 | 359.07 |
| Daily Target 2 | 362.53 |
| Daily Target 3 | 364.51666666667 |
| Daily Target 4 | 367.98 |
| Daily Target 5 | 369.97 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 366.00 (-0.26%) | 366.50 | 361.05 - 366.50 | 1.049 times | Tue 28 July 2026 | 366.95 (0.82%) | 365.50 | 360.55 - 373.95 | 0.4373 times | Mon 27 July 2026 | 363.95 (-0.21%) | 366.05 | 355.40 - 366.05 | 0.1759 times | Fri 24 July 2026 | 364.70 (1.22%) | 369.95 | 358.15 - 369.95 | 1.1217 times | Thu 23 July 2026 | 360.30 (-0.73%) | 360.85 | 355.00 - 363.00 | 0.2343 times | Wed 22 July 2026 | 362.95 (-0.18%) | 361.00 | 355.55 - 370.70 | 0.8241 times | Tue 21 July 2026 | 363.60 (-0.37%) | 365.00 | 363.00 - 365.00 | 0.0942 times | Mon 20 July 2026 | 364.95 (0.4%) | 363.50 | 350.05 - 373.75 | 0.1548 times | Fri 17 July 2026 | 363.50 (0.26%) | 366.55 | 363.00 - 372.10 | 5.287 times | Thu 16 July 2026 | 362.55 (-0.51%) | 368.00 | 362.00 - 370.60 | 0.6218 times | Wed 15 July 2026 | 364.40 (0.16%) | 365.05 | 362.00 - 380.00 | 6.5085 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 351.43 and 369.98
| Weekly Target 1 | 346.57 |
| Weekly Target 2 | 356.28 |
| Weekly Target 3 | 365.11666666667 |
| Weekly Target 4 | 374.83 |
| Weekly Target 5 | 383.67 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 366.00 (0.36%) | 366.05 | 355.40 - 373.95 | 0.2127 times | Fri 24 July 2026 | 364.70 (0.33%) | 363.50 | 350.05 - 373.75 | 0.3108 times | Fri 17 July 2026 | 363.50 (-0.42%) | 365.00 | 342.00 - 380.00 | 1.8166 times | Fri 10 July 2026 | 365.05 (0.25%) | 366.05 | 360.00 - 373.95 | 0.1172 times | Fri 03 July 2026 | 364.15 (-8.68%) | 400.25 | 319.00 - 400.25 | 4.1776 times | Thu 25 June 2026 | 398.75 (-0.34%) | 418.90 | 392.00 - 418.90 | 0.2156 times | Fri 19 June 2026 | 400.10 (-0.07%) | 402.50 | 397.05 - 410.05 | 1.9219 times | Fri 12 June 2026 | 400.40 (-0.12%) | 400.90 | 396.00 - 409.95 | 0.6355 times | Fri 05 June 2026 | 400.90 (0.11%) | 400.50 | 393.00 - 410.00 | 0.2503 times | Fri 29 May 2026 | 400.45 (-2.39%) | 417.50 | 388.40 - 417.50 | 0.3418 times | Fri 22 May 2026 | 410.25 (-1.2%) | 415.25 | 404.95 - 433.95 | 0.1655 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 335 and 373
| Monthly Target 1 | 324.67 |
| Monthly Target 2 | 345.33 |
| Monthly Target 3 | 362.66666666667 |
| Monthly Target 4 | 383.33 |
| Monthly Target 5 | 400.67 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 366.00 (-1.49%) | 375.05 | 342.00 - 380.00 | 0.8842 times | Tue 30 June 2026 | 371.55 (-7.22%) | 400.50 | 319.00 - 418.90 | 1.7602 times | Fri 29 May 2026 | 400.45 (-1.8%) | 411.00 | 388.40 - 461.95 | 0.5732 times | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.3121 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.2734 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.4878 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 2.591 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 1.7234 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.2888 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1059 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.1985 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 364.38 |
| 12 day DMA | 363.97 |
| 20 day DMA | 363.99 |
| 35 day DMA | 376.95 |
| 50 day DMA | 385.01 |
| 100 day DMA | 399.07 |
| 150 day DMA | 421.01 |
| 200 day DMA | 440.71 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.07 | 364.6 | 363.42 |
| 12 day EMA | 365.1 | 364.94 | 364.58 |
| 20 day EMA | 368.16 | 368.39 | 368.54 |
| 35 day EMA | 376.37 | 376.98 | 377.57 |
| 50 day EMA | 386.31 | 387.14 | 387.96 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.38 | 363.77 | 363.1 |
| 12 day SMA | 363.97 | 362.7 | 362.55 |
| 20 day SMA | 363.99 | 364.26 | 363.04 |
| 35 day SMA | 376.95 | 377.99 | 378.96 |
| 50 day SMA | 385.01 | 385.99 | 386.95 |
| 100 day SMA | 399.07 | 399.99 | 400.81 |
| 150 day SMA | 421.01 | 421.96 | 422.84 |
| 200 day SMA | 440.71 | 441.31 | 441.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.