EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel Strong Daily Stock price targets for EnkeiWheel 533477 are 506.08 and 513.08 | Daily Target 1 | 504.38 | | Daily Target 2 | 507.77 | | Daily Target 3 | 511.38333333333 | | Daily Target 4 | 514.77 | | Daily Target 5 | 518.38 |
Daily price and volume Enkei Wheel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
511.15 (-0.73%) |
515.00 |
508.00 - 515.00 |
0.2747 times |
Thu 20 November 2025 |
514.90 (0.48%) |
512.05 |
512.05 - 514.90 |
0.0519 times |
Tue 18 November 2025 |
512.45 (0.27%) |
512.35 |
510.10 - 512.50 |
0.2903 times |
Mon 17 November 2025 |
511.05 (-0.8%) |
518.00 |
501.65 - 518.00 |
2.3319 times |
Fri 14 November 2025 |
515.15 (-0.13%) |
530.00 |
515.10 - 530.00 |
0.3494 times |
Thu 13 November 2025 |
515.80 (-1.69%) |
530.00 |
515.10 - 532.00 |
1.6523 times |
Wed 12 November 2025 |
524.65 (0.32%) |
523.00 |
520.10 - 528.00 |
0.2843 times |
Tue 11 November 2025 |
523.00 (-2.64%) |
548.90 |
520.10 - 548.90 |
1.2494 times |
Mon 10 November 2025 |
537.20 (1.79%) |
530.00 |
525.20 - 564.40 |
1.814 times |
Fri 07 November 2025 |
527.75 (0.67%) |
521.50 |
518.70 - 531.90 |
1.7018 times |
Thu 06 November 2025 |
524.25 (9.7%) |
529.50 |
520.00 - 568.00 |
24.9848 times |
Weekly price and charts EnkeiWheel Strong weekly Stock price targets for EnkeiWheel 533477 are 498.23 and 514.58 | Weekly Target 1 | 493.92 | | Weekly Target 2 | 502.53 | | Weekly Target 3 | 510.26666666667 | | Weekly Target 4 | 518.88 | | Weekly Target 5 | 526.62 |
Weekly price and volumes for Enkei Wheel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
511.15 (-0.78%) |
518.00 |
501.65 - 518.00 |
0.6778 times |
Fri 14 November 2025 |
515.15 (-2.39%) |
530.00 |
515.10 - 564.40 |
1.2296 times |
Fri 07 November 2025 |
527.75 (10.22%) |
475.00 |
472.20 - 568.00 |
6.5256 times |
Fri 31 October 2025 |
478.80 (-0.66%) |
489.00 |
475.00 - 514.40 |
0.2542 times |
Thu 23 October 2025 |
482.00 (0.63%) |
470.30 |
470.30 - 495.00 |
0.0173 times |
Fri 17 October 2025 |
479.00 (-0.15%) |
479.70 |
469.70 - 487.00 |
0.2641 times |
Fri 10 October 2025 |
479.70 (-3.28%) |
494.45 |
469.00 - 507.00 |
0.114 times |
Fri 03 October 2025 |
495.95 (2.74%) |
480.00 |
479.95 - 503.00 |
0.3575 times |
Fri 26 September 2025 |
482.70 (-1.09%) |
488.10 |
475.45 - 517.95 |
0.3156 times |
Fri 19 September 2025 |
488.00 (0.12%) |
507.00 |
469.60 - 525.00 |
0.2441 times |
Fri 12 September 2025 |
487.40 (1.65%) |
480.00 |
480.00 - 520.00 |
0.3557 times |
Monthly price and charts EnkeiWheel Strong monthly Stock price targets for EnkeiWheel 533477 are 491.68 and 587.48 | Monthly Target 1 | 421.32 | | Monthly Target 2 | 466.23 | | Monthly Target 3 | 517.11666666667 | | Monthly Target 4 | 562.03 | | Monthly Target 5 | 612.92 |
Monthly price and volumes Enkei Wheel
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
511.15 (6.76%) |
475.00 |
472.20 - 568.00 |
2.9105 times |
Fri 31 October 2025 |
478.80 (-0.25%) |
498.00 |
469.00 - 514.40 |
0.2542 times |
Tue 30 September 2025 |
480.00 (1.38%) |
473.05 |
469.60 - 525.00 |
0.4765 times |
Fri 29 August 2025 |
473.45 (-10.67%) |
543.00 |
465.25 - 543.00 |
0.7284 times |
Thu 31 July 2025 |
530.00 (-0.36%) |
535.00 |
510.10 - 542.25 |
1.7171 times |
Mon 30 June 2025 |
531.90 (3.47%) |
515.05 |
510.00 - 558.90 |
0.8595 times |
Fri 30 May 2025 |
514.05 (-0.72%) |
517.00 |
480.00 - 539.00 |
0.92 times |
Wed 30 April 2025 |
517.80 (-3.93%) |
522.05 |
505.25 - 564.00 |
0.8357 times |
Fri 28 March 2025 |
539.00 (0.96%) |
540.00 |
488.00 - 586.00 |
0.8674 times |
Fri 28 February 2025 |
533.90 (-13.95%) |
654.80 |
526.20 - 654.80 |
0.4308 times |
Fri 31 January 2025 |
620.45 (-8.11%) |
667.25 |
581.00 - 684.50 |
0.5493 times |
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value | | 5 day DMA | 512.94 | | 12 day DMA | 516.27 | | 20 day DMA | 504.34 | | 35 day DMA | 493.98 | | 50 day DMA | 491.85 | | 100 day DMA | 499.9 | | 150 day DMA | 507.01 | | 200 day DMA | 523.8 | EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 513.46 | 514.61 | 514.47 | | 12 day EMA | 511.07 | 511.06 | 510.36 | | 20 day EMA | 505.97 | 505.43 | 504.43 | | 35 day EMA | 499.95 | 499.29 | 498.37 | | 50 day EMA | 492.87 | 492.12 | 491.19 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.94 | 513.87 | 515.82 | | 12 day SMA | 516.27 | 513.19 | 510.18 | | 20 day SMA | 504.34 | 502.32 | 500.52 | | 35 day SMA | 493.98 | 493.17 | 492.6 | | 50 day SMA | 491.85 | 491.22 | 490.51 | | 100 day SMA | 499.9 | 500.24 | 500.58 | | 150 day SMA | 507.01 | 507.06 | 507.19 | | 200 day SMA | 523.8 | 524.48 | 525.04 |
|
|
