Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 410.05 and 415.55
| Daily Target 1 | 406.2 |
| Daily Target 2 | 408.4 |
| Daily Target 3 | 411.7 |
| Daily Target 4 | 413.9 |
| Daily Target 5 | 417.2 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 410.60 (0.05%) | 410.30 | 409.50 - 415.00 | 0.7457 times | Fri 24 April 2026 | 410.40 (-1.1%) | 410.55 | 409.00 - 412.95 | 1.0965 times | Thu 23 April 2026 | 414.95 (0.96%) | 410.50 | 400.00 - 420.95 | 1.8578 times | Wed 22 April 2026 | 411.00 (0.9%) | 412.00 | 409.50 - 413.95 | 0.6768 times | Tue 21 April 2026 | 407.35 (-0.67%) | 410.10 | 406.00 - 415.00 | 0.9973 times | Mon 20 April 2026 | 410.10 (0.33%) | 413.95 | 409.00 - 414.95 | 0.2617 times | Fri 17 April 2026 | 408.75 (-0.26%) | 410.00 | 407.50 - 418.75 | 0.8146 times | Thu 16 April 2026 | 409.80 (0.45%) | 415.85 | 408.80 - 418.80 | 0.2232 times | Wed 15 April 2026 | 407.95 (1.23%) | 405.00 | 405.00 - 418.90 | 2.6642 times | Mon 13 April 2026 | 403.00 (-1.44%) | 434.00 | 401.50 - 434.00 | 0.6621 times | Fri 10 April 2026 | 408.90 (3.85%) | 395.00 | 395.00 - 408.90 | 0.7475 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 410.05 and 415.55
| Weekly Target 1 | 406.2 |
| Weekly Target 2 | 408.4 |
| Weekly Target 3 | 411.7 |
| Weekly Target 4 | 413.9 |
| Weekly Target 5 | 417.2 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 410.60 (0.05%) | 410.30 | 409.50 - 415.00 | 0.1646 times | Fri 24 April 2026 | 410.40 (0.4%) | 413.95 | 400.00 - 420.95 | 1.0797 times | Fri 17 April 2026 | 408.75 (-0.04%) | 434.00 | 401.50 - 434.00 | 0.9635 times | Fri 10 April 2026 | 408.90 (8.97%) | 389.00 | 388.50 - 413.75 | 0.8368 times | Thu 02 April 2026 | 375.25 (-1.63%) | 370.00 | 356.60 - 393.80 | 0.619 times | Fri 27 March 2026 | 381.45 (-6.46%) | 406.10 | 380.00 - 414.50 | 1.4939 times | Fri 20 March 2026 | 407.80 (-0.18%) | 410.00 | 402.30 - 462.90 | 0.4039 times | Fri 13 March 2026 | 408.55 (-5.14%) | 430.00 | 400.25 - 436.50 | 0.8364 times | Fri 06 March 2026 | 430.70 (-8.75%) | 451.00 | 404.00 - 451.00 | 1.1794 times | Fri 27 February 2026 | 472.00 (8.31%) | 435.50 | 425.25 - 499.95 | 2.4227 times | Fri 20 February 2026 | 435.80 (0%) | 446.75 | 425.25 - 448.00 | 3.0452 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 383.6 and 461
| Monthly Target 1 | 323 |
| Monthly Target 2 | 366.8 |
| Monthly Target 3 | 400.4 |
| Monthly Target 4 | 444.2 |
| Monthly Target 5 | 477.8 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 410.60 (13.87%) | 356.60 | 356.60 - 434.00 | 0.278 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.3457 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.6169 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.2767 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.1795 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.6299 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1339 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.251 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.3837 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 0.9046 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 0.4528 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 410.86 |
| 12 day DMA | 408.05 |
| 20 day DMA | 398.96 |
| 35 day DMA | 406.46 |
| 50 day DMA | 419.04 |
| 100 day DMA | 450.39 |
| 150 day DMA | 464.73 |
| 200 day DMA | 474.77 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.63 | 410.65 | 410.77 |
| 12 day EMA | 407.72 | 407.2 | 406.62 |
| 20 day EMA | 407.03 | 406.65 | 406.25 |
| 35 day EMA | 413.04 | 413.18 | 413.34 |
| 50 day EMA | 420.96 | 421.38 | 421.83 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.86 | 410.76 | 410.43 |
| 12 day SMA | 408.05 | 407.48 | 406.2 |
| 20 day SMA | 398.96 | 398.38 | 397.76 |
| 35 day SMA | 406.46 | 407.52 | 409.28 |
| 50 day SMA | 419.04 | 420.16 | 420.85 |
| 100 day SMA | 450.39 | 451.45 | 452.45 |
| 150 day SMA | 464.73 | 465.26 | 465.75 |
| 200 day SMA | 474.77 | 475.37 | 476 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.