Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 398.2 and 407.05
| Daily Target 1 | 391.57 |
| Daily Target 2 | 395.98 |
| Daily Target 3 | 400.41666666667 |
| Daily Target 4 | 404.83 |
| Daily Target 5 | 409.27 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 400.40 (0.23%) | 400.00 | 396.00 - 404.85 | 0.4576 times | Thu 11 June 2026 | 399.50 (0.09%) | 404.95 | 397.00 - 404.95 | 0.6518 times | Wed 10 June 2026 | 399.15 (0.1%) | 401.05 | 399.00 - 404.00 | 2.8032 times | Tue 09 June 2026 | 398.75 (-0.89%) | 402.50 | 398.00 - 405.00 | 2.9746 times | Mon 08 June 2026 | 402.35 (0.36%) | 400.90 | 400.90 - 409.95 | 0.2867 times | Fri 05 June 2026 | 400.90 (-0.1%) | 400.30 | 400.00 - 409.50 | 0.4565 times | Thu 04 June 2026 | 401.30 (0.26%) | 410.00 | 400.00 - 410.00 | 0.0979 times | Wed 03 June 2026 | 400.25 (0.96%) | 409.95 | 400.05 - 409.95 | 0.1393 times | Tue 02 June 2026 | 396.45 (-0.74%) | 399.85 | 395.30 - 409.90 | 0.7666 times | Mon 01 June 2026 | 399.40 (-0.26%) | 400.50 | 393.00 - 404.95 | 1.3657 times | Fri 29 May 2026 | 400.45 (-1.39%) | 414.90 | 397.00 - 415.00 | 2.1829 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 391.23 and 405.18
| Weekly Target 1 | 388.17 |
| Weekly Target 2 | 394.28 |
| Weekly Target 3 | 402.11666666667 |
| Weekly Target 4 | 408.23 |
| Weekly Target 5 | 416.07 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 400.40 (-0.12%) | 400.90 | 396.00 - 409.95 | 1.5728 times | Fri 05 June 2026 | 400.90 (0.11%) | 400.50 | 393.00 - 410.00 | 0.6196 times | Fri 29 May 2026 | 400.45 (-2.39%) | 417.50 | 388.40 - 417.50 | 0.846 times | Fri 22 May 2026 | 410.25 (-1.2%) | 415.25 | 404.95 - 433.95 | 0.4095 times | Fri 15 May 2026 | 415.25 (-6.3%) | 446.00 | 408.00 - 461.95 | 2.2426 times | Fri 08 May 2026 | 443.15 (8.67%) | 411.00 | 401.00 - 450.10 | 1.6835 times | Thu 30 April 2026 | 407.80 (-0.63%) | 410.30 | 406.10 - 443.85 | 0.9316 times | Fri 24 April 2026 | 410.40 (0.4%) | 413.95 | 400.00 - 420.95 | 0.6352 times | Fri 17 April 2026 | 408.75 (-0.04%) | 434.00 | 401.50 - 434.00 | 0.5669 times | Fri 10 April 2026 | 408.90 (8.97%) | 389.00 | 388.50 - 413.75 | 0.4923 times | Thu 02 April 2026 | 375.25 (-1.63%) | 370.00 | 356.60 - 393.80 | 0.3642 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 388.2 and 405.2
| Monthly Target 1 | 384.13 |
| Monthly Target 2 | 392.27 |
| Monthly Target 3 | 401.13333333333 |
| Monthly Target 4 | 409.27 |
| Monthly Target 5 | 418.13 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 400.40 (-0.01%) | 400.50 | 393.00 - 410.00 | 0.3111 times | Fri 29 May 2026 | 400.45 (-1.8%) | 411.00 | 388.40 - 461.95 | 0.7352 times | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.4004 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.3506 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.6256 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.3232 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.2105 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.653 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1358 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2546 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.3892 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 400.03 |
| 12 day DMA | 400.42 |
| 20 day DMA | 403.5 |
| 35 day DMA | 411.48 |
| 50 day DMA | 407.39 |
| 100 day DMA | 422.09 |
| 150 day DMA | 449.2 |
| 200 day DMA | 457.75 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.03 | 399.85 | 400.02 |
| 12 day EMA | 401.66 | 401.89 | 402.32 |
| 20 day EMA | 403.92 | 404.29 | 404.79 |
| 35 day EMA | 404.12 | 404.34 | 404.63 |
| 50 day EMA | 405.72 | 405.94 | 406.2 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.03 | 400.13 | 400.49 |
| 12 day SMA | 400.42 | 400.67 | 400.79 |
| 20 day SMA | 403.5 | 404.23 | 404.91 |
| 35 day SMA | 411.48 | 411.78 | 412.01 |
| 50 day SMA | 407.39 | 407.02 | 406.9 |
| 100 day SMA | 422.09 | 422.69 | 423.46 |
| 150 day SMA | 449.2 | 449.79 | 450.39 |
| 200 day SMA | 457.75 | 458.2 | 458.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.