EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel Strong Daily Stock price targets for EnkeiWheel 533477 are 592.38 and 631.78 | Daily Target 1 | 563.65 | | Daily Target 2 | 581.7 | | Daily Target 3 | 603.05 | | Daily Target 4 | 621.1 | | Daily Target 5 | 642.45 |
Daily price and volume Enkei Wheel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
599.75 (2.02%) |
590.00 |
585.00 - 624.40 |
3.0691 times |
Tue 28 January 2025 |
587.85 (-5.41%) |
602.00 |
581.00 - 615.00 |
2.4732 times |
Mon 27 January 2025 |
621.45 (-0.66%) |
632.00 |
620.00 - 640.00 |
0.8918 times |
Fri 24 January 2025 |
625.60 (-5.02%) |
640.20 |
621.60 - 642.00 |
0.2606 times |
Thu 23 January 2025 |
658.65 (1.33%) |
649.90 |
640.00 - 660.10 |
0.3692 times |
Wed 22 January 2025 |
650.00 (1.98%) |
634.45 |
634.45 - 650.00 |
0.6787 times |
Tue 21 January 2025 |
637.35 (-1.37%) |
642.00 |
635.30 - 653.90 |
0.676 times |
Mon 20 January 2025 |
646.20 (3.05%) |
643.00 |
635.05 - 654.00 |
1.033 times |
Fri 17 January 2025 |
627.05 (0.01%) |
644.00 |
620.00 - 644.00 |
0.3923 times |
Thu 16 January 2025 |
627.00 (0.34%) |
634.95 |
621.10 - 634.95 |
0.1561 times |
Wed 15 January 2025 |
624.85 (1.34%) |
637.95 |
616.60 - 640.90 |
1.8053 times |
Weekly price and charts EnkeiWheel Strong weekly Stock price targets for EnkeiWheel 533477 are 560.88 and 619.88 | Weekly Target 1 | 547.92 | | Weekly Target 2 | 573.83 | | Weekly Target 3 | 606.91666666667 | | Weekly Target 4 | 632.83 | | Weekly Target 5 | 665.92 |
Weekly price and volumes for Enkei Wheel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
599.75 (-4.13%) |
632.00 |
581.00 - 640.00 |
1.3534 times |
Fri 24 January 2025 |
625.60 (-0.23%) |
643.00 |
621.60 - 660.10 |
0.6347 times |
Fri 17 January 2025 |
627.05 (-2.33%) |
621.55 |
600.00 - 656.95 |
0.8677 times |
Fri 10 January 2025 |
642.00 (-4.18%) |
669.95 |
612.05 - 679.85 |
0.858 times |
Fri 03 January 2025 |
670.00 (0.08%) |
665.50 |
660.00 - 688.00 |
1.2058 times |
Fri 27 December 2024 |
669.45 (1.63%) |
679.95 |
661.05 - 693.95 |
0.3321 times |
Fri 20 December 2024 |
658.70 (-4.52%) |
689.00 |
650.00 - 707.55 |
0.6767 times |
Fri 13 December 2024 |
689.90 (5.53%) |
653.70 |
642.90 - 700.00 |
2.4161 times |
Fri 06 December 2024 |
653.75 (0.45%) |
654.05 |
645.00 - 675.00 |
0.6067 times |
Fri 29 November 2024 |
650.80 (4.15%) |
650.00 |
630.00 - 676.00 |
1.0487 times |
Fri 22 November 2024 |
624.85 (-0.97%) |
664.00 |
612.00 - 668.00 |
1.4882 times |
Monthly price and charts EnkeiWheel Strong monthly Stock price targets for EnkeiWheel 533477 are 538.63 and 642.13 | Monthly Target 1 | 518.25 | | Monthly Target 2 | 559 | | Monthly Target 3 | 621.75 | | Monthly Target 4 | 662.5 | | Monthly Target 5 | 725.25 |
Monthly price and volumes Enkei Wheel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
599.75 (-11.17%) |
667.25 |
581.00 - 684.50 |
0.1807 times |
Tue 31 December 2024 |
675.20 (3.75%) |
654.05 |
642.90 - 707.55 |
0.1667 times |
Fri 29 November 2024 |
650.80 (-8.83%) |
702.10 |
607.10 - 727.95 |
0.2878 times |
Thu 31 October 2024 |
713.85 (4.1%) |
714.00 |
654.00 - 760.00 |
0.3821 times |
Mon 30 September 2024 |
685.75 (0.29%) |
693.85 |
652.00 - 752.00 |
0.7842 times |
Fri 30 August 2024 |
683.80 (-1.32%) |
695.00 |
643.00 - 742.50 |
1.5962 times |
Wed 31 July 2024 |
692.95 (5.73%) |
660.00 |
647.00 - 715.00 |
1.0979 times |
Fri 28 June 2024 |
655.40 (-0.97%) |
697.00 |
586.20 - 697.00 |
0.5212 times |
Fri 31 May 2024 |
661.80 (-3.83%) |
703.80 |
614.90 - 716.95 |
1.2184 times |
Tue 30 April 2024 |
688.15 (30.09%) |
537.50 |
531.20 - 760.00 |
3.7647 times |
Thu 28 March 2024 |
529.00 (-5.9%) |
567.50 |
490.10 - 577.00 |
0.7286 times |
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value | | 5 day DMA | 618.66 | | 12 day DMA | 626.86 | | 20 day DMA | 639.3 | | 35 day DMA | 656.6 | | 50 day DMA | 653.87 | | 100 day DMA | 668.74 | | 150 day DMA | 671.32 | | 200 day DMA | 666.36 | EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 612.16 | 618.36 | 633.62 | | 12 day EMA | 626.59 | 631.47 | 639.4 | | 20 day EMA | 635.6 | 639.37 | 644.79 | | 35 day EMA | 642.47 | 644.98 | 648.34 | | 50 day EMA | 649.38 | 651.41 | 654 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 618.66 | 628.71 | 638.61 | | 12 day SMA | 626.86 | 630.62 | 635.13 | | 20 day SMA | 639.3 | 643.08 | 647.45 | | 35 day SMA | 656.6 | 658.32 | 660.02 | | 50 day SMA | 653.87 | 654.31 | 655.17 | | 100 day SMA | 668.74 | 669.43 | 670.15 | | 150 day SMA | 671.32 | 671.68 | 672.13 | | 200 day SMA | 666.36 | 666.17 | 665.97 |
|
|
